Отчет Тестера стратегий
RoboForex-Pro (Build 3815)
Настройки
Советник: (EA) - Setka v1.46-opt
Символ: AUDCHF
Период: M1 (2016.01.01 - 2023.05.15)
Параметры: set_info_1_46=Информация о сете и авторе
set_name=(EA) Setka NIM AUDCHF_V2.82 K13 KD2450
set_pair=AUDCHF
set_author=NIM
set_version=
main_settings_1_46=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
LevelNoFirstOrderSell=0.0
LevelNoFirstOrderBuy=0.0
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1028
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_46=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=3
MaxSpreadStopTradingTimining=70
MinLeverage=0
MinTimeStep=65
MaxTradePairs=0
CurrencyBlock=0
levels_settings_1_46=Настройки параметров полуавтоматической работы от уровней
LevelForSell=0.0
LevelForSell_MoveKoafInPercentByTP=0
LevelForBuy=0.0
LevelForBuy_MoveKoafInPercentByTP=0
trade_control_by_drawdown_1_46=Управление торгами в зависимости от просадки
NotUsedBalance=0.0
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=70
CloseAllOrders_ByDrawdownMoney=50000
S_CloseOrders_ByDrawdown_For001Lot=0.0
B_CloseOrders_ByDrawdown_For001Lot=0.0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_46=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=14
S_GridLevel=3
S_GridStep_AddPips=1
S_GridStep_Level2=7
S_GridStep_Level2_AddPips=4
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_46=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyFor001Lot=0
S_MinLot=0.01
S_Mult=1.50000000
S_MultStart=2
S_MultLevel2=4
S_MultCorr=0.02000000
S_MultLevel3=7
S_MultСorrLevel3=0.04000000
S_Mult3=12
S_Mult3Add=0.10000000
S_MultStop=0
S_MaxLotCoef=0.00000000
S_TestMinLot=0.0
sell_tp_settings_1_46=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=15
S_TakeProffit_Level1=10
S_TakeProffit_Level1Corr=-1
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=0
S_TakeProffit_Level2FixPips=0
buy_step_settings_1_46=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=15
B_GridStep=16
B_GridLevel=3
B_GridStep_AddPips=2
B_GridStep_Level2=7
B_GridStep_Level2_AddPips=4
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_46=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyFor001Lot=0
B_MinLot=0.01
B_Mult=1.50000000
B_MultStart=3
B_MultLevel2=4
B_MultCorr=0.02000000
B_MultLevel3=8
B_MultСorrLevel3=0.08000000
B_Mult3=12
B_Mult3Add=0.10000000
B_MultStop=0
B_MaxLotCoef=0.00000000
B_TestMinLot=0.0
buy_tp_settings_1_46=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=17
B_TakeProffit_Level1=10
B_TakeProffit_Level1Corr=-1
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
without_indicator_settings_1_46=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=1
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=10
ReversSignalToOpen1Order=true
CandlesToOpen1Order_OneWay=true
gap_settings_1_46=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter1_settings_1_46=Фильтр - Запрет открывать ордера, если импульс
VolFromLevel=1
VolCandleTF=1
VolCandleMaxSize=10
VolStopTradeTimining=315
VolBlockBothDirection=true
sheduler_settings_1_46=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_46=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=20
TradeEndMinute=15
sheduler_new_positio_pause_settings_1_46=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=1477612800
NewPositionPause1End=1478822400
NewPositionPause2Start=1482364800
NewPositionPause2End=1484438400
NewPositionPause3Start=1513900800
NewPositionPause3End=1515974400
NewPositionPause4Start=1545436800
NewPositionPause4End=1547510400
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
NewPositionPauseNewYearDayStart=0
NewPositionPauseNewYearDayEnd=0
sheduler_trade_day_settings_1_46=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_46=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_46=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_46=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_46=Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=1
ShowCommentsParam=
Компания: RoboForex Ltd
Валюта: USD
Начальный депозит: 50 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 2696251 Тики: 165546873 Символы: 1
Чистая прибыль: 56 650.54 Абсолютная просадка по балансу: 1.22 Абсолютная просадка по средствам: 2 674.98
Общая прибыль: 113 179.03 Максимальная просадка по балансу: 8 583.48 (8.48%) Максимальная просадка по средствам: 32 320.38 (31.04%)
Общий убыток: -56 528.49 Относительная просадка по балансу: 8.48% (8 583.48) Относительная просадка по средствам: 31.04% (32 320.38)
Прибыльность: 2.00 Матожидание выигрыша: 6.51 Уровень маржи: 1616.64%
Фактор восстановления: 1.75 Коэффициент Шарпа: 0.59 Z-Счет: -34.97 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 1.75278
GHPR: 1.0001 (0.01%) LR Standard Error: 858.76
Всего трейдов: 8706 Короткие трейды (% выигравших): 5045 (70.76%) Длинные трейды (% выигравших): 3661 (70.39%)
Всего сделок: 17412 Прибыльные трейды (% от всех): 6147 (70.61%) Убыточные трейды (% от всех): 2559 (29.39%)
Самый большой прибыльный трейд: 12 454.58 Самый большой убыточный трейд: -2 154.94
Средний прибыльный трейд: 18.41 Средний убыточный трейд: -22.09
Максимальное количество непрерывных выигрышей (прибыль): 28 (79.64) Максимальное количество непрерывных проигрышей (убыток): 13 (-8 583.48)
Макс. непрерывная прибыль (число выигрышей): 12 624.54 (4) Макс. непрерывный убыток (число проигрышей): -8 583.48 (13)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.95 Correlation (Profits,MAE): -0.33 Correlation (MFE,MAE): -0.5649
Graph
Минимальное время удержания позиции: 0:00:41 Максимальное время удержания позиции: 793:17:58 Среднее время удержания позиции: 36:27:07
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:07:012AUDCHFbuy0.01 / 0.010.000002016.10.03 02:07:01filled000000<01>2-1.46
2016.10.03 03:47:003AUDCHFsell0.01 / 0.010.000002016.10.03 03:47:00filled000000<01>2-1.46
2016.10.03 10:48:074AUDCHFsell0.02 / 0.020.000002016.10.03 10:48:07filled000003<02>2-1.46
2016.10.03 10:49:045AUDCHFsell0.01 / 0.010.000002016.10.03 10:49:04filledtp 0.74534
2016.10.03 11:09:036AUDCHFbuy0.01 / 0.010.000002016.10.03 11:09:03filled000000<01>2-1.46
2016.10.03 19:01:427AUDCHFsell0.02 / 0.020.000002016.10.03 19:01:42filled000003<03>2-1.46
2016.10.03 19:02:218AUDCHFsell0.01 / 0.010.000002016.10.03 19:02:21filledtp 0.74694
2016.10.03 19:08:089AUDCHFbuy0.01 / 0.010.000002016.10.03 19:08:08filled000000<01>2-1.46
2016.10.04 01:51:0410AUDCHFsell0.01 / 0.010.000002016.10.04 01:51:04filledtp 0.74829
2016.10.04 01:51:0511AUDCHFsell0.03 / 0.030.000002016.10.04 01:51:05filled000003<04>2-1.46
2016.10.04 03:51:0112AUDCHFbuy0.01 / 0.010.000002016.10.04 03:51:01filled000000<01>2-1.46
2016.10.04 06:42:2013AUDCHFbuy0.01 / 0.010.000002016.10.04 06:42:20filled000012<02>2-1.46
2016.10.04 11:18:2514AUDCHFsell0.01 / 0.010.000002016.10.04 11:18:25filledtp 0.74940
2016.10.04 11:18:2515AUDCHFsell0.01 / 0.010.000002016.10.04 11:18:25filledtp 0.74940
2016.10.04 11:43:4616AUDCHFsell0.05 / 0.050.000002016.10.04 11:43:46filled000003<05>2-1.46
2016.10.04 12:15:0017AUDCHFbuy0.01 / 0.010.000002016.10.04 12:15:00filled000000<01>2-1.46
2016.10.04 12:44:3818AUDCHFsell0.01 / 0.010.000002016.10.04 12:44:38filledtp 0.75183
2016.10.04 12:45:0919AUDCHFsell0.08 / 0.080.000002016.10.04 12:45:09filled000003<06>2-1.46
2016.10.04 12:51:0020AUDCHFbuy0.01 / 0.010.000002016.10.04 12:51:00filled000000<01>2-1.46
2016.10.04 18:15:1321AUDCHFbuy0.01 / 0.010.000002016.10.04 18:15:13filled000020<02>2-1.46
2016.10.04 18:39:2622AUDCHFbuy0.01 / 0.010.000002016.10.04 18:39:26filledtp 0.74794
2016.10.04 18:39:2623AUDCHFbuy0.02 / 0.020.000002016.10.04 18:39:26filledtp 0.74794
2016.10.04 18:39:2624AUDCHFbuy0.02 / 0.020.000002016.10.04 18:39:26filledtp 0.74794
2016.10.04 18:39:2625AUDCHFbuy0.03 / 0.030.000002016.10.04 18:39:26filledtp 0.74794
2016.10.04 18:39:2626AUDCHFbuy0.05 / 0.050.000002016.10.04 18:39:26filledtp 0.74794
2016.10.04 18:39:2627AUDCHFbuy0.08 / 0.080.000002016.10.04 18:39:26filledtp 0.74794
2016.10.04 18:45:0028AUDCHFsell0.01 / 0.010.000002016.10.04 18:45:00filled000000<01>2-1.46
2016.10.04 18:46:1229AUDCHFbuy0.02 / 0.020.000002016.10.04 18:46:12filled000020<03>2-1.46
2016.10.04 18:53:3030AUDCHFbuy0.01 / 0.010.000002016.10.04 18:53:30filledtp 0.74711
2016.10.04 19:00:0031AUDCHFsell0.01 / 0.010.000002016.10.04 19:00:00filled000000<01>2-1.46
2016.10.04 19:49:2632AUDCHFbuy0.02 / 0.020.000002016.10.04 19:49:26filled000020<04>2-1.46
2016.10.04 19:49:3133AUDCHFbuy0.01 / 0.010.000002016.10.04 19:49:31filledtp 0.74592
2016.10.04 19:55:0134AUDCHFsell0.01 / 0.010.000002016.10.04 19:55:01filled000000<01>2-1.46
2016.10.05 02:40:4835AUDCHFbuy0.01 / 0.010.000002016.10.05 02:40:48filledtp 0.74477
2016.10.05 03:15:0336AUDCHFsell0.01 / 0.010.000002016.10.05 03:15:03filled000000<01>2-1.46
2016.10.05 04:03:2637AUDCHFsell0.02 / 0.020.000002016.10.05 04:03:26filled000036<02>2-1.46
2016.10.05 04:20:1438AUDCHFsell0.02 / 0.020.000002016.10.05 04:20:14filled000036<03>2-1.46
2016.10.05 09:40:0239AUDCHFbuy0.01 / 0.010.000002016.10.05 09:40:02filledtp 0.74499
2016.10.05 09:40:0240AUDCHFbuy0.02 / 0.020.000002016.10.05 09:40:02filledtp 0.74499
2016.10.05 09:40:0241AUDCHFbuy0.02 / 0.020.000002016.10.05 09:40:02filledtp 0.74499
2016.10.05 09:51:1342AUDCHFbuy0.04 / 0.040.000002016.10.05 09:51:13filled000020<05>2-1.46
2016.10.05 09:58:0143AUDCHFsell0.01 / 0.010.000002016.10.05 09:58:01filled000000<01>2-1.46
2016.10.05 10:50:1244AUDCHFsell0.02 / 0.020.000002016.10.05 10:50:12filled000043<02>2-1.46
2016.10.05 12:30:1545AUDCHFbuy0.01 / 0.010.000002016.10.05 12:30:15filledtp 0.74317
2016.10.05 12:30:1546AUDCHFbuy0.02 / 0.020.000002016.10.05 12:30:15filledtp 0.74317
2016.10.05 12:34:0047AUDCHFsell0.01 / 0.010.000002016.10.05 12:34:00filled000000<01>2-1.46
2016.10.05 14:39:2948AUDCHFsell0.02 / 0.020.000002016.10.05 14:39:29filled000047<02>2-1.46
2016.10.05 17:58:4349AUDCHFbuy0.01 / 0.010.000002016.10.05 17:58:43filledtp 0.74256
2016.10.05 17:58:4350AUDCHFbuy0.02 / 0.020.000002016.10.05 17:58:43filledtp 0.74256
2016.10.05 18:01:0051AUDCHFsell0.01 / 0.010.000002016.10.05 18:01:00filled000000<01>2-1.46
2016.10.05 18:27:1052AUDCHFsell0.02 / 0.020.000002016.10.05 18:27:10filled000051<02>2-1.46
2016.10.05 22:21:4653AUDCHFbuy0.01 / 0.010.000002016.10.05 22:21:46filledtp 0.74213
2016.10.05 22:21:4654AUDCHFbuy0.02 / 0.020.000002016.10.05 22:21:46filledtp 0.74213
2016.10.05 23:18:0655AUDCHFsell0.01 / 0.010.000002016.10.05 23:18:06filled000000<01>2-1.46
2016.10.06 01:22:1356AUDCHFbuy0.05 / 0.050.000002016.10.06 01:22:13filled000020<06>2-1.46
2016.10.06 09:14:5557AUDCHFbuy0.01 / 0.010.000002016.10.06 09:14:55filledtp 0.74046
2016.10.06 10:17:0658AUDCHFsell0.01 / 0.010.000002016.10.06 10:17:06filled000000<01>2-1.46
2016.10.06 13:22:2659AUDCHFsell0.02 / 0.020.000002016.10.06 13:22:26filled000058<02>2-1.46
2016.10.06 18:48:2460AUDCHFsell0.02 / 0.020.000002016.10.06 18:48:24filled000058<03>2-1.46
2016.10.07 15:19:1261AUDCHFsell0.03 / 0.030.000002016.10.07 15:19:12filled000058<04>2-1.46
2016.10.07 15:32:0762AUDCHFsell0.01 / 0.010.000002016.10.07 15:32:07filledtp 0.74659
2016.10.07 15:32:0763AUDCHFsell0.01 / 0.010.000002016.10.07 15:32:07filledtp 0.74659
2016.10.07 15:32:0764AUDCHFsell0.02 / 0.020.000002016.10.07 15:32:07filledtp 0.74659
2016.10.07 15:32:0765AUDCHFsell0.02 / 0.020.000002016.10.07 15:32:07filledtp 0.74659
2016.10.07 15:32:0766AUDCHFsell0.04 / 0.040.000002016.10.07 15:32:07filledtp 0.74659
2016.10.07 15:32:0767AUDCHFsell0.05 / 0.050.000002016.10.07 15:32:07filledtp 0.74659
2016.10.07 15:35:0068AUDCHFbuy0.01 / 0.010.000002016.10.07 15:35:00filled000000<01>2-1.46
2016.10.07 15:39:4969AUDCHFbuy0.01 / 0.010.000002016.10.07 15:39:49filled000068<02>2-1.46
2016.10.07 18:05:0170AUDCHFbuy0.02 / 0.020.000002016.10.07 18:05:01filled000068<03>2-1.46
2016.10.07 18:44:4971AUDCHFbuy0.01 / 0.010.000002016.10.07 18:44:49filledtp 0.74196
2016.10.07 18:44:4972AUDCHFbuy0.02 / 0.020.000002016.10.07 18:44:49filledtp 0.74196
2016.10.07 18:44:4973AUDCHFbuy0.02 / 0.020.000002016.10.07 18:44:49filledtp 0.74196
2016.10.07 18:44:4974AUDCHFbuy0.03 / 0.030.000002016.10.07 18:44:49filledtp 0.74196
2016.10.07 18:53:0175AUDCHFsell0.01 / 0.010.000002016.10.07 18:53:01filled000000<01>2-1.46
2016.10.07 20:33:2676AUDCHFsell0.02 / 0.020.000002016.10.07 20:33:26filled000075<02>2-1.46
2016.10.10 12:41:5677AUDCHFsell0.02 / 0.020.000002016.10.10 12:41:56filled000075<03>2-1.46
2016.10.10 14:55:3978AUDCHFsell0.01 / 0.010.000002016.10.10 14:55:39filledtp 0.74527
2016.10.10 14:55:3979AUDCHFsell0.01 / 0.010.000002016.10.10 14:55:39filledtp 0.74527
2016.10.10 14:55:3980AUDCHFsell0.02 / 0.020.000002016.10.10 14:55:39filledtp 0.74527
2016.10.10 15:01:1781AUDCHFsell0.03 / 0.030.000002016.10.10 15:01:17filled000075<04>2-1.46
2016.10.10 15:54:1882AUDCHFsell0.05 / 0.050.000002016.10.10 15:54:18filled000075<05>2-1.46
2016.10.10 16:42:0083AUDCHFbuy0.01 / 0.010.000002016.10.10 16:42:00filled000000<01>2-1.46
2016.10.10 17:41:0984AUDCHFsell0.08 / 0.080.000002016.10.10 17:41:09filled000075<06>2-1.46
2016.10.11 02:50:3185AUDCHFbuy0.01 / 0.010.000002016.10.11 02:50:31filled000083<02>2-1.46
2016.10.11 04:21:0886AUDCHFbuy0.01 / 0.010.000002016.10.11 04:21:08filledtp 0.74519
2016.10.11 04:21:0887AUDCHFbuy0.02 / 0.020.000002016.10.11 04:21:08filledtp 0.74519
2016.10.11 04:21:0888AUDCHFbuy0.02 / 0.020.000002016.10.11 04:21:08filledtp 0.74519
2016.10.11 04:21:0889AUDCHFbuy0.03 / 0.030.000002016.10.11 04:21:08filledtp 0.74519
2016.10.11 04:21:0890AUDCHFbuy0.05 / 0.050.000002016.10.11 04:21:08filledtp 0.74519
2016.10.11 04:21:0891AUDCHFbuy0.08 / 0.080.000002016.10.11 04:21:08filledtp 0.74519
2016.10.11 05:22:3492AUDCHFbuy0.02 / 0.020.000002016.10.11 05:22:34filled000083<03>2-1.46
2016.10.11 06:03:0093AUDCHFsell0.01 / 0.010.000002016.10.11 06:03:00filled000000<01>2-1.46
2016.10.11 06:29:0894AUDCHFbuy0.01 / 0.010.000002016.10.11 06:29:08filledtp 0.74290
2016.10.11 06:29:0895AUDCHFbuy0.02 / 0.020.000002016.10.11 06:29:08filled000083<04>2-1.46
2016.10.11 06:42:0096AUDCHFsell0.01 / 0.010.000002016.10.11 06:42:00filled000000<01>2-1.46
2016.10.11 08:59:5597AUDCHFsell0.02 / 0.020.000002016.10.11 08:59:55filled000096<02>2-1.46
2016.10.11 10:13:1598AUDCHFsell0.02 / 0.020.000002016.10.11 10:13:15filled000096<03>2-1.46
2016.10.12 02:14:3799AUDCHFsell0.01 / 0.010.000002016.10.12 02:14:37filledtp 0.74664
2016.10.12 02:14:37100AUDCHFsell0.01 / 0.010.000002016.10.12 02:14:37filledtp 0.74664
2016.10.12 02:14:37101AUDCHFsell0.02 / 0.020.000002016.10.12 02:14:37filledtp 0.74664
2016.10.12 02:14:37102AUDCHFsell0.02 / 0.020.000002016.10.12 02:14:37filledtp 0.74664
2016.10.12 02:24:00103AUDCHFbuy0.01 / 0.010.000002016.10.12 02:24:00filled000000<01>2-1.46
2016.10.12 02:55:47104AUDCHFsell0.03 / 0.030.000002016.10.12 02:55:47filled000096<04>2-1.46
2016.10.12 04:19:24105AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:24filledtp 0.74823
2016.10.12 04:20:22106AUDCHFsell0.05 / 0.050.000002016.10.12 04:20:22filled000096<05>2-1.46
2016.10.12 04:32:01107AUDCHFbuy0.01 / 0.010.000002016.10.12 04:32:01filled000000<01>2-1.46
2016.10.12 11:33:28108AUDCHFsell0.08 / 0.080.000002016.10.12 11:33:28filled000096<06>2-1.46
2016.10.12 12:01:26109AUDCHFsell0.01 / 0.010.000002016.10.12 12:01:26filledtp 0.75068
2016.10.12 12:07:00110AUDCHFbuy0.01 / 0.010.000002016.10.12 12:07:00filled000000<01>2-1.46
2016.10.12 15:29:08111AUDCHFbuy0.01 / 0.010.000002016.10.12 15:29:08filled000110<02>2-1.46
2016.10.13 03:16:58112AUDCHFbuy0.02 / 0.020.000002016.10.13 03:16:58filled000110<03>2-1.46
2016.10.13 03:19:43113AUDCHFbuy0.01 / 0.010.000002016.10.13 03:19:43filledtp 0.74639
2016.10.13 03:19:43114AUDCHFbuy0.02 / 0.020.000002016.10.13 03:19:43filledtp 0.74639
2016.10.13 03:19:43115AUDCHFbuy0.02 / 0.020.000002016.10.13 03:19:43filledtp 0.74639
2016.10.13 03:19:43116AUDCHFbuy0.03 / 0.030.000002016.10.13 03:19:43filledtp 0.74639
2016.10.13 03:19:43117AUDCHFbuy0.05 / 0.050.000002016.10.13 03:19:43filledtp 0.74639
2016.10.13 03:19:43118AUDCHFbuy0.08 / 0.080.000002016.10.13 03:19:43filledtp 0.74639
2016.10.13 04:40:01119AUDCHFsell0.01 / 0.010.000002016.10.13 04:40:01filled000000<01>2-1.46
2016.10.13 04:59:10120AUDCHFsell0.02 / 0.020.000002016.10.13 04:59:10filled000119<02>2-1.46
2016.10.13 05:12:47121AUDCHFbuy0.01 / 0.010.000002016.10.13 05:12:47filledtp 0.74517
2016.10.13 05:12:47122AUDCHFbuy0.02 / 0.020.000002016.10.13 05:12:47filledtp 0.74517
2016.10.13 05:12:54123AUDCHFbuy0.02 / 0.020.000002016.10.13 05:12:54filled000110<04>2-1.46
2016.10.13 05:20:01124AUDCHFsell0.01 / 0.010.000002016.10.13 05:20:01filled000000<01>2-1.46
2016.10.13 05:48:44125AUDCHFbuy0.01 / 0.010.000002016.10.13 05:48:44filledtp 0.74365
2016.10.13 05:52:06126AUDCHFsell0.01 / 0.010.000002016.10.13 05:52:06filled000000<01>2-1.46
2016.10.13 06:57:47127AUDCHFsell0.02 / 0.020.000002016.10.13 06:57:47filled000126<02>2-1.46
2016.10.13 10:05:44128AUDCHFbuy0.01 / 0.010.000002016.10.13 10:05:44filledtp 0.74315
2016.10.13 10:05:44129AUDCHFbuy0.02 / 0.020.000002016.10.13 10:05:44filledtp 0.74315
2016.10.13 10:16:07130AUDCHFbuy0.04 / 0.040.000002016.10.13 10:16:07filled000110<05>2-1.46
2016.10.13 10:28:00131AUDCHFsell0.01 / 0.010.000002016.10.13 10:28:00filled000000<01>2-1.46
2016.10.13 11:38:37132AUDCHFsell0.02 / 0.020.000002016.10.13 11:38:37filled000131<02>2-1.46
2016.10.13 12:42:29133AUDCHFsell0.02 / 0.020.000002016.10.13 12:42:29filled000131<03>2-1.46
2016.10.13 13:39:32134AUDCHFsell0.01 / 0.010.000002016.10.13 13:39:32filledtp 0.74705
2016.10.13 13:39:32135AUDCHFsell0.01 / 0.010.000002016.10.13 13:39:32filledtp 0.74705
2016.10.13 13:39:32136AUDCHFsell0.02 / 0.020.000002016.10.13 13:39:32filledtp 0.74705
2016.10.13 13:39:32137AUDCHFsell0.02 / 0.020.000002016.10.13 13:39:32filledtp 0.74705
2016.10.13 13:39:32138AUDCHFsell0.04 / 0.040.000002016.10.13 13:39:32filledtp 0.74705
2016.10.13 13:45:07139AUDCHFbuy0.01 / 0.010.000002016.10.13 13:45:07filled000000<01>2-1.46
2016.10.13 14:04:03140AUDCHFsell0.03 / 0.030.000002016.10.13 14:04:03filled000131<04>2-1.46
2016.10.14 04:15:57141AUDCHFsell0.01 / 0.010.000002016.10.14 04:15:57filledtp 0.74820
2016.10.14 04:33:05142AUDCHFsell0.05 / 0.050.000002016.10.14 04:33:05filled000131<05>2-1.46
2016.10.14 04:39:04143AUDCHFbuy0.01 / 0.010.000002016.10.14 04:39:04filled000000<01>2-1.46
2016.10.14 10:02:10144AUDCHFsell0.01 / 0.010.000002016.10.14 10:02:10filledtp 0.75085
2016.10.14 10:03:49145AUDCHFsell0.08 / 0.080.000002016.10.14 10:03:49filled000131<06>2-1.46
2016.10.14 10:07:02146AUDCHFbuy0.01 / 0.010.000002016.10.14 10:07:02filled000000<01>2-1.46
2016.10.14 12:25:06147AUDCHFsell0.01 / 0.010.000002016.10.14 12:25:06filledtp 0.75290
2016.10.14 12:29:44148AUDCHFsell0.13 / 0.130.000002016.10.14 12:29:44filled000131<07>2-1.46
2016.10.14 12:58:00149AUDCHFbuy0.01 / 0.010.000002016.10.14 12:58:00filled000000<01>2-1.46
2016.10.14 15:45:21150AUDCHFsell0.01 / 0.010.000002016.10.14 15:45:21filledtp 0.75534
2016.10.14 15:51:00151AUDCHFbuy0.01 / 0.010.000002016.10.14 15:51:00filled000000<01>2-1.46
2016.10.14 16:06:46152AUDCHFsell0.22 / 0.220.000002016.10.14 16:06:46filled000131<08>2-1.46
2016.10.14 18:00:56153AUDCHFbuy0.01 / 0.010.000002016.10.14 18:00:56filled000151<02>2-1.46
2016.10.17 04:22:31154AUDCHFbuy0.02 / 0.020.000002016.10.17 04:22:31filled000151<03>2-1.46
2016.10.17 04:29:00155AUDCHFbuy0.01 / 0.010.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 04:29:00156AUDCHFbuy0.02 / 0.020.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 04:29:00157AUDCHFbuy0.02 / 0.020.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 04:29:00158AUDCHFbuy0.03 / 0.030.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 04:29:00159AUDCHFbuy0.05 / 0.050.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 04:29:00160AUDCHFbuy0.08 / 0.080.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 04:29:00161AUDCHFbuy0.13 / 0.130.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 04:29:00162AUDCHFbuy0.22 / 0.220.000002016.10.17 04:29:00filledtp 0.75078
2016.10.17 05:07:01163AUDCHFsell0.01 / 0.010.000002016.10.17 05:07:01filled000000<01>2-1.46
2016.10.17 13:47:29164AUDCHFsell0.02 / 0.020.000002016.10.17 13:47:29filled000163<02>2-1.46
2016.10.17 17:57:39165AUDCHFsell0.02 / 0.020.000002016.10.17 17:57:39filled000163<03>2-1.46
2016.10.17 17:59:07166AUDCHFsell0.01 / 0.010.000002016.10.17 17:59:07filledtp 0.75449
2016.10.17 17:59:07167AUDCHFsell0.01 / 0.010.000002016.10.17 17:59:07filledtp 0.75449
2016.10.17 17:59:07168AUDCHFsell0.02 / 0.020.000002016.10.17 17:59:07filledtp 0.75449
2016.10.17 18:15:00169AUDCHFbuy0.01 / 0.010.000002016.10.17 18:15:00filled000000<01>2-1.46
2016.10.18 03:34:05170AUDCHFsell0.01 / 0.010.000002016.10.18 03:34:05filledtp 0.75583
2016.10.18 03:34:05171AUDCHFsell0.03 / 0.030.000002016.10.18 03:34:05filled000163<04>2-1.46
2016.10.18 07:55:29172AUDCHFsell0.05 / 0.050.000002016.10.18 07:55:29filled000163<05>2-1.46
2016.10.18 08:39:00173AUDCHFbuy0.01 / 0.010.000002016.10.18 08:39:00filled000000<01>2-1.46
2016.10.18 10:08:27174AUDCHFsell0.01 / 0.010.000002016.10.18 10:08:27filledtp 0.75914
2016.10.18 10:34:11175AUDCHFsell0.08 / 0.080.000002016.10.18 10:34:11filled000163<06>2-1.46
2016.10.18 12:20:03176AUDCHFbuy0.01 / 0.010.000002016.10.18 12:20:03filled000000<01>2-1.46
2016.10.18 16:23:06177AUDCHFsell0.01 / 0.010.000002016.10.18 16:23:06filledtp 0.76050
2016.10.18 16:39:00178AUDCHFbuy0.01 / 0.010.000002016.10.18 16:39:00filled000000<01>2-1.46
2016.10.18 18:13:15179AUDCHFbuy0.01 / 0.010.000002016.10.18 18:13:15filled000178<02>2-1.46
2016.10.19 18:02:08180AUDCHFsell0.01 / 0.010.000002016.10.19 18:02:08filledtp 0.76134
2016.10.19 18:02:08181AUDCHFsell0.01 / 0.010.000002016.10.19 18:02:08filledtp 0.76134
2016.10.19 18:04:11182AUDCHFsell0.13 / 0.130.000002016.10.19 18:04:11filled000163<07>2-1.46
2016.10.19 18:19:01183AUDCHFbuy0.01 / 0.010.000002016.10.19 18:19:01filled000000<01>2-1.46
2016.10.19 19:29:49184AUDCHFsell0.22 / 0.220.000002016.10.19 19:29:49filled000163<08>2-1.46
2016.10.20 03:20:18185AUDCHFsell0.01 / 0.010.000002016.10.20 03:20:18filledtp 0.76479
2016.10.20 03:49:00186AUDCHFbuy0.01 / 0.010.000002016.10.20 03:49:00filled000000<01>2-1.46
2016.10.20 04:02:11187AUDCHFbuy0.01 / 0.010.000002016.10.20 04:02:11filled000186<02>2-1.46
2016.10.20 07:27:40188AUDCHFbuy0.02 / 0.020.000002016.10.20 07:27:40filled000186<03>2-1.46
2016.10.20 07:28:20189AUDCHFbuy0.01 / 0.010.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:28:20190AUDCHFbuy0.02 / 0.020.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:28:20191AUDCHFbuy0.02 / 0.020.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:28:20192AUDCHFbuy0.03 / 0.030.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:28:20193AUDCHFbuy0.05 / 0.050.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:28:20194AUDCHFbuy0.08 / 0.080.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:28:20195AUDCHFbuy0.13 / 0.130.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:28:20196AUDCHFbuy0.22 / 0.220.000002016.10.20 07:28:20filledtp 0.75912
2016.10.20 07:32:03197AUDCHFsell0.01 / 0.010.000002016.10.20 07:32:03filled000000<01>2-1.46
2016.10.20 10:28:02198AUDCHFbuy0.01 / 0.010.000002016.10.20 10:28:02filledtp 0.75762
2016.10.20 10:47:17199AUDCHFbuy0.02 / 0.020.000002016.10.20 10:47:17filled000186<04>2-1.46
2016.10.20 11:02:01200AUDCHFsell0.01 / 0.010.000002016.10.20 11:02:01filled000000<01>2-1.46
2016.10.20 15:43:21201AUDCHFbuy0.01 / 0.010.000002016.10.20 15:43:21filledtp 0.75622
2016.10.20 15:50:01202AUDCHFbuy0.04 / 0.040.000002016.10.20 15:50:01filled000186<05>2-1.46
2016.10.20 15:54:00203AUDCHFsell0.01 / 0.010.000002016.10.20 15:54:00filled000000<01>2-1.46
2016.10.20 16:09:18204AUDCHFsell0.02 / 0.020.000002016.10.20 16:09:18filled000203<02>2-1.46
2016.10.20 16:20:37205AUDCHFsell0.02 / 0.020.000002016.10.20 16:20:37filled000203<03>2-1.46
2016.10.20 16:23:23206AUDCHFsell0.01 / 0.010.000002016.10.20 16:23:23filledtp 0.75950
2016.10.20 16:23:23207AUDCHFsell0.01 / 0.010.000002016.10.20 16:23:23filledtp 0.75950
2016.10.20 16:23:23208AUDCHFsell0.02 / 0.020.000002016.10.20 16:23:23filledtp 0.75950
2016.10.20 16:23:23209AUDCHFsell0.02 / 0.020.000002016.10.20 16:23:23filledtp 0.75950
2016.10.20 16:23:23210AUDCHFsell0.04 / 0.040.000002016.10.20 16:23:23filledtp 0.75950
2016.10.20 16:27:00211AUDCHFbuy0.01 / 0.010.000002016.10.20 16:27:00filled000000<01>2-1.46
2016.10.20 17:11:00212AUDCHFbuy0.01 / 0.010.000002016.10.20 17:11:00filled000211<02>2-1.46
2016.10.21 09:32:05213AUDCHFsell0.01 / 0.010.000002016.10.21 09:32:05filledtp 0.76025
2016.10.21 09:32:05214AUDCHFsell0.01 / 0.010.000002016.10.21 09:32:05filledtp 0.76025
2016.10.21 09:37:01215AUDCHFbuy0.01 / 0.010.000002016.10.21 09:37:01filled000000<01>2-1.46
2016.10.21 10:39:17216AUDCHFsell0.03 / 0.030.000002016.10.21 10:39:17filled000203<04>2-1.46
2016.10.21 13:34:20217AUDCHFbuy0.01 / 0.010.000002016.10.21 13:34:20filled000215<02>2-1.46
2016.10.21 16:03:53218AUDCHFbuy0.01 / 0.010.000002016.10.21 16:03:53filledtp 0.75746
2016.10.21 16:03:53219AUDCHFbuy0.02 / 0.020.000002016.10.21 16:03:53filledtp 0.75746
2016.10.21 16:03:53220AUDCHFbuy0.02 / 0.020.000002016.10.21 16:03:53filledtp 0.75746
2016.10.21 16:03:53221AUDCHFbuy0.03 / 0.030.000002016.10.21 16:03:53filledtp 0.75746
2016.10.21 16:27:03222AUDCHFsell0.01 / 0.010.000002016.10.21 16:27:03filled000000<01>2-1.46
2016.10.21 16:56:35223AUDCHFbuy0.02 / 0.020.000002016.10.21 16:56:35filled000215<03>2-1.46
2016.10.21 17:01:14224AUDCHFbuy0.01 / 0.010.000002016.10.21 17:01:14filledtp 0.75640
2016.10.21 17:19:03225AUDCHFsell0.01 / 0.010.000002016.10.21 17:19:03filled000000<01>2-1.46
2016.10.21 18:15:01226AUDCHFbuy0.01 / 0.010.000002016.10.21 18:15:01filledtp 0.75562
2016.10.21 18:31:01227AUDCHFsell0.01 / 0.010.000002016.10.21 18:31:01filled000000<01>2-1.46
2016.10.24 04:11:44228AUDCHFsell0.02 / 0.020.000002016.10.24 04:11:44filled000227<02>2-1.46
2016.10.24 10:13:39229AUDCHFsell0.02 / 0.020.000002016.10.24 10:13:39filled000227<03>2-1.46
2016.10.24 17:09:27230AUDCHFbuy0.01 / 0.010.000002016.10.24 17:09:27filledtp 0.75590
2016.10.24 17:09:27231AUDCHFbuy0.02 / 0.020.000002016.10.24 17:09:27filledtp 0.75590
2016.10.24 17:09:27232AUDCHFbuy0.02 / 0.020.000002016.10.24 17:09:27filledtp 0.75590
2016.10.24 18:02:00233AUDCHFsell0.01 / 0.010.000002016.10.24 18:02:00filled000000<01>2-1.46
2016.10.24 18:40:09234AUDCHFbuy0.02 / 0.020.000002016.10.24 18:40:09filled000215<04>2-1.46
2016.10.25 05:04:51235AUDCHFsell0.02 / 0.020.000002016.10.25 05:04:51filled000233<02>2-1.46
2016.10.25 07:58:46236AUDCHFsell0.02 / 0.020.000002016.10.25 07:58:46filled000233<03>2-1.46
2016.10.25 08:16:35237AUDCHFsell0.01 / 0.010.000002016.10.25 08:16:35filledtp 0.75844
2016.10.25 08:16:35238AUDCHFsell0.01 / 0.010.000002016.10.25 08:16:35filledtp 0.75844
2016.10.25 08:16:35239AUDCHFsell0.02 / 0.020.000002016.10.25 08:16:35filledtp 0.75844
2016.10.25 08:16:35240AUDCHFsell0.02 / 0.020.000002016.10.25 08:16:35filledtp 0.75844
2016.10.25 10:12:00241AUDCHFbuy0.01 / 0.010.000002016.10.25 10:12:00filled000000<01>2-1.46
2016.10.25 11:50:03242AUDCHFsell0.03 / 0.030.000002016.10.25 11:50:03filled000233<04>2-1.46
2016.10.25 14:59:52243AUDCHFsell0.01 / 0.010.000002016.10.25 14:59:52filledtp 0.76061
2016.10.25 15:02:56244AUDCHFsell0.05 / 0.050.000002016.10.25 15:02:56filled000233<05>2-1.46
2016.10.25 15:06:00245AUDCHFbuy0.01 / 0.010.000002016.10.25 15:06:00filled000000<01>2-1.46
2016.10.25 15:39:30246AUDCHFsell0.08 / 0.080.000002016.10.25 15:39:30filled000233<06>2-1.46
2016.10.25 17:45:04247AUDCHFbuy0.01 / 0.010.000002016.10.25 17:45:04filled000245<02>2-1.46
2016.10.26 03:30:37248AUDCHFsell0.01 / 0.010.000002016.10.26 03:30:37filledtp 0.76289
2016.10.26 03:30:37249AUDCHFsell0.01 / 0.010.000002016.10.26 03:30:37filledtp 0.76289
2016.10.26 03:44:01250AUDCHFbuy0.01 / 0.010.000002016.10.26 03:44:01filled000000<01>2-1.46
2016.10.26 03:59:55251AUDCHFsell0.13 / 0.130.000002016.10.26 03:59:55filled000233<07>2-1.46
2016.10.26 06:41:09252AUDCHFbuy0.01 / 0.010.000002016.10.26 06:41:09filled000250<02>2-1.46
2016.10.26 12:17:18253AUDCHFbuy0.02 / 0.020.000002016.10.26 12:17:18filled000250<03>2-1.46
2016.10.26 13:05:05254AUDCHFbuy0.01 / 0.010.000002016.10.26 13:05:05filledtp 0.76128
2016.10.26 13:05:05255AUDCHFbuy0.02 / 0.020.000002016.10.26 13:05:05filledtp 0.76128
2016.10.26 13:05:05256AUDCHFbuy0.02 / 0.020.000002016.10.26 13:05:05filledtp 0.76128
2016.10.26 13:05:05257AUDCHFbuy0.03 / 0.030.000002016.10.26 13:05:05filledtp 0.76128
2016.10.26 13:05:05258AUDCHFbuy0.05 / 0.050.000002016.10.26 13:05:05filledtp 0.76128
2016.10.26 13:05:05259AUDCHFbuy0.08 / 0.080.000002016.10.26 13:05:05filledtp 0.76128
2016.10.26 13:05:05260AUDCHFbuy0.13 / 0.130.000002016.10.26 13:05:05filledtp 0.76128
2016.10.26 13:10:00261AUDCHFsell0.01 / 0.010.000002016.10.26 13:10:00filled000000<01>2-1.46
2016.10.26 16:39:48262AUDCHFbuy0.01 / 0.010.000002016.10.26 16:39:48filledtp 0.75981
2016.10.26 16:39:48263AUDCHFbuy0.02 / 0.020.000002016.10.26 16:39:48filled000250<04>2-1.46
2016.10.26 16:47:00264AUDCHFsell0.01 / 0.010.000002016.10.26 16:47:00filled000000<01>2-1.46
2016.10.26 17:58:35265AUDCHFsell0.02 / 0.020.000002016.10.26 17:58:35filled000264<02>2-1.46
2016.10.26 21:59:16266AUDCHFbuy0.01 / 0.010.000002016.10.26 21:59:16filledtp 0.75901
2016.10.26 21:59:16267AUDCHFbuy0.02 / 0.020.000002016.10.26 21:59:16filledtp 0.75901
2016.10.27 02:50:00268AUDCHFsell0.01 / 0.010.000002016.10.27 02:50:00filled000000<01>2-1.46
2016.10.27 04:48:25269AUDCHFbuy0.01 / 0.010.000002016.10.27 04:48:25filledtp 0.75848
2016.10.27 05:02:05270AUDCHFsell0.01 / 0.010.000002016.10.27 05:02:05filled000000<01>2-1.46
2016.10.27 09:36:12271AUDCHFbuy0.04 / 0.040.000002016.10.27 09:36:12filled000250<05>2-1.46
2016.10.27 09:39:31272AUDCHFbuy0.01 / 0.010.000002016.10.27 09:39:31filledtp 0.75730
2016.10.27 09:52:05273AUDCHFsell0.01 / 0.010.000002016.10.27 09:52:05filled000000<01>2-1.46
2016.10.27 11:43:59274AUDCHFbuy0.01 / 0.010.000002016.10.27 11:43:59filledtp 0.75588
2016.10.27 11:48:00275AUDCHFsell0.01 / 0.010.000002016.10.27 11:48:00filled000000<01>2-1.46
2016.10.27 14:10:31276AUDCHFbuy0.05 / 0.050.000002016.10.27 14:10:31filled000250<06>2-1.46
2016.10.27 17:36:55277AUDCHFbuy0.01 / 0.010.000002016.10.27 17:36:55filledtp 0.75420
2016.10.27 17:47:01278AUDCHFsell0.01 / 0.010.000002016.10.27 17:47:01filled000000<01>2-1.46
2016.10.27 18:42:53279AUDCHFsell0.02 / 0.020.000002016.10.27 18:42:53filled000278<02>2-1.46
2016.10.27 22:16:25280AUDCHFbuy0.01 / 0.010.000002016.10.27 22:16:25filledtp 0.75347
2016.10.27 22:16:25281AUDCHFbuy0.02 / 0.020.000002016.10.27 22:16:25filledtp 0.75347
2016.10.28 09:26:45282AUDCHFbuy0.09 / 0.090.000002016.10.28 09:26:45filled000250<07>2-1.46
2016.10.28 20:35:44283AUDCHFbuy0.14 / 0.140.000002016.10.28 20:35:44filled000250<08>2-1.46
2016.11.01 05:30:40284AUDCHFsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 0.75532
2016.11.01 05:30:40285AUDCHFsell0.01 / 0.010.000002016.11.01 05:30:40filledtp 0.75532
2016.11.01 05:30:40286AUDCHFsell0.02 / 0.020.000002016.11.01 05:30:40filledtp 0.75532
2016.11.01 05:30:40287AUDCHFsell0.02 / 0.020.000002016.11.01 05:30:40filledtp 0.75532
2016.11.01 05:30:40288AUDCHFsell0.04 / 0.040.000002016.11.01 05:30:40filledtp 0.75532
2016.11.01 05:30:40289AUDCHFsell0.05 / 0.050.000002016.11.01 05:30:40filledtp 0.75532
2016.11.01 05:30:40290AUDCHFsell0.09 / 0.090.000002016.11.01 05:30:40filledtp 0.75532
2016.11.01 05:30:40291AUDCHFsell0.14 / 0.140.000002016.11.01 05:30:40filledtp 0.75532
2016.11.11 01:02:00292AUDCHFsell0.01 / 0.010.000002016.11.11 01:02:00filled000000<01>2-1.46
2016.11.11 01:05:00293AUDCHFbuy0.01 / 0.010.000002016.11.11 01:05:00filled000000<01>2-1.46
2016.11.11 02:42:35294AUDCHFbuy0.01 / 0.010.000002016.11.11 02:42:35filledtp 0.74998
2016.11.11 02:43:20295AUDCHFbuy0.01 / 0.010.000002016.11.11 02:43:20filled000293<02>2-1.46
2016.11.11 03:07:00296AUDCHFsell0.01 / 0.010.000002016.11.11 03:07:00filled000000<01>2-1.46
2016.11.11 04:10:17297AUDCHFbuy0.01 / 0.010.000002016.11.11 04:10:17filledtp 0.74866
2016.11.11 04:11:38298AUDCHFbuy0.02 / 0.020.000002016.11.11 04:11:38filled000293<03>2-1.46
2016.11.11 04:15:00299AUDCHFsell0.01 / 0.010.000002016.11.11 04:15:00filled000000<01>2-1.46
2016.11.11 04:25:50300AUDCHFbuy0.02 / 0.020.000002016.11.11 04:25:50filled000293<04>2-1.46
2016.11.11 04:28:06301AUDCHFbuy0.01 / 0.010.000002016.11.11 04:28:06filledtp 0.74538
2016.11.11 04:56:00302AUDCHFsell0.01 / 0.010.000002016.11.11 04:56:00filled000000<01>2-1.46
2016.11.11 05:03:54303AUDCHFsell0.02 / 0.020.000002016.11.11 05:03:54filled000302<02>2-1.46
2016.11.11 05:36:27304AUDCHFsell0.01 / 0.010.000002016.11.11 05:36:27filledtp 0.74981
2016.11.11 05:36:27305AUDCHFsell0.01 / 0.010.000002016.11.11 05:36:27filledtp 0.74981
2016.11.11 05:36:27306AUDCHFsell0.02 / 0.020.000002016.11.11 05:36:27filledtp 0.74981
2016.11.11 05:36:27307AUDCHFsell0.02 / 0.020.000002016.11.11 05:36:27filledtp 0.74981
2016.11.11 05:41:00308AUDCHFbuy0.01 / 0.010.000002016.11.11 05:41:00filled000000<01>2-1.46
2016.11.11 06:06:13309AUDCHFsell0.02 / 0.020.000002016.11.11 06:06:13filled000302<03>2-1.46
2016.11.11 06:19:24310AUDCHFsell0.01 / 0.010.000002016.11.11 06:19:24filledtp 0.75114
2016.11.11 06:27:48311AUDCHFsell0.03 / 0.030.000002016.11.11 06:27:48filled000302<04>2-1.46
2016.11.11 06:30:00312AUDCHFbuy0.01 / 0.010.000002016.11.11 06:30:00filled000000<01>2-1.46
2016.11.11 09:38:30313AUDCHFbuy0.01 / 0.010.000002016.11.11 09:38:30filled000312<02>2-1.46
2016.11.11 09:54:33314AUDCHFbuy0.01 / 0.010.000002016.11.11 09:54:33filledtp 0.74835
2016.11.11 09:54:33315AUDCHFbuy0.02 / 0.020.000002016.11.11 09:54:33filledtp 0.74835
2016.11.11 09:54:33316AUDCHFbuy0.02 / 0.020.000002016.11.11 09:54:33filledtp 0.74835
2016.11.11 09:54:33317AUDCHFbuy0.03 / 0.030.000002016.11.11 09:54:33filledtp 0.74835
2016.11.11 09:58:01318AUDCHFsell0.01 / 0.010.000002016.11.11 09:58:01filled000000<01>2-1.46
2016.11.11 10:10:26319AUDCHFbuy0.02 / 0.020.000002016.11.11 10:10:26filled000312<03>2-1.46
2016.11.11 11:13:30320AUDCHFbuy0.01 / 0.010.000002016.11.11 11:13:30filledtp 0.74725
2016.11.11 11:16:00321AUDCHFsell0.01 / 0.010.000002016.11.11 11:16:00filled000000<01>2-1.46
2016.11.11 11:44:56322AUDCHFsell0.02 / 0.020.000002016.11.11 11:44:56filled000321<02>2-1.46
2016.11.11 13:16:09323AUDCHFbuy0.01 / 0.010.000002016.11.11 13:16:09filledtp 0.74698
2016.11.11 13:16:09324AUDCHFbuy0.02 / 0.020.000002016.11.11 13:16:09filledtp 0.74698
2016.11.11 13:29:01325AUDCHFsell0.01 / 0.010.000002016.11.11 13:29:01filled000000<01>2-1.46
2016.11.11 14:19:53326AUDCHFsell0.02 / 0.020.000002016.11.11 14:19:53filled000325<02>2-1.46
2016.11.11 14:55:42327AUDCHFsell0.02 / 0.020.000002016.11.11 14:55:42filled000325<03>2-1.46
2016.11.11 15:32:15328AUDCHFbuy0.01 / 0.010.000002016.11.11 15:32:15filledtp 0.74701
2016.11.11 15:32:15329AUDCHFbuy0.02 / 0.020.000002016.11.11 15:32:15filledtp 0.74701
2016.11.11 15:32:15330AUDCHFbuy0.02 / 0.020.000002016.11.11 15:32:15filledtp 0.74701
2016.11.11 15:35:01331AUDCHFsell0.01 / 0.010.000002016.11.11 15:35:01filled000000<01>2-1.46
2016.11.11 16:19:13332AUDCHFbuy0.02 / 0.020.000002016.11.11 16:19:13filled000312<04>2-1.46
2016.11.11 16:43:12333AUDCHFbuy0.01 / 0.010.000002016.11.11 16:43:12filledtp 0.74577
2016.11.11 16:49:00334AUDCHFsell0.01 / 0.010.000002016.11.11 16:49:00filled000000<01>2-1.46
2016.11.11 16:55:48335AUDCHFbuy0.04 / 0.040.000002016.11.11 16:55:48filled000312<05>2-1.46
2016.11.11 18:45:08336AUDCHFsell0.02 / 0.020.000002016.11.11 18:45:08filled000334<02>2-1.46
2016.11.11 19:38:51337AUDCHFsell0.02 / 0.020.000002016.11.11 19:38:51filled000334<03>2-1.46
2016.11.11 21:59:21338AUDCHFbuy0.01 / 0.010.000002016.11.11 21:59:21filledtp 0.74482
2016.11.11 21:59:21339AUDCHFbuy0.02 / 0.020.000002016.11.11 21:59:21filledtp 0.74482
2016.11.11 21:59:21340AUDCHFbuy0.02 / 0.020.000002016.11.11 21:59:21filledtp 0.74482
2016.11.11 22:03:02341AUDCHFsell0.01 / 0.010.000002016.11.11 22:03:02filled000000<01>2-1.46
2016.11.14 02:05:33342AUDCHFsell0.02 / 0.020.000002016.11.14 02:05:33filled000341<02>2-1.46
2016.11.14 03:26:28343AUDCHFsell0.01 / 0.010.000002016.11.14 03:26:28filledtp 0.74823
2016.11.14 03:26:28344AUDCHFsell0.01 / 0.010.000002016.11.14 03:26:28filledtp 0.74823
2016.11.14 03:26:28345AUDCHFsell0.02 / 0.020.000002016.11.14 03:26:28filledtp 0.74823
2016.11.14 03:26:28346AUDCHFsell0.02 / 0.020.000002016.11.14 03:26:28filledtp 0.74823
2016.11.14 03:26:28347AUDCHFsell0.04 / 0.040.000002016.11.14 03:26:28filledtp 0.74823
2016.11.14 03:42:00348AUDCHFbuy0.01 / 0.010.000002016.11.14 03:42:00filled000000<01>2-1.46
2016.11.14 04:33:50349AUDCHFsell0.02 / 0.020.000002016.11.14 04:33:50filled000341<03>2-1.46
2016.11.14 09:59:16350AUDCHFsell0.01 / 0.010.000002016.11.14 09:59:16filledtp 0.74965
2016.11.14 10:21:00351AUDCHFbuy0.01 / 0.010.000002016.11.14 10:21:00filled000000<01>2-1.46
2016.11.14 10:29:20352AUDCHFsell0.03 / 0.030.000002016.11.14 10:29:20filled000341<04>2-1.46
2016.11.14 10:30:04353AUDCHFsell0.01 / 0.010.000002016.11.14 10:30:04filledtp 0.75104
2016.11.14 10:32:00354AUDCHFbuy0.01 / 0.010.000002016.11.14 10:32:00filled000000<01>2-1.46
2016.11.14 14:03:35355AUDCHFsell0.05 / 0.050.000002016.11.14 14:03:35filled000341<05>2-1.46
2016.11.14 14:03:37356AUDCHFsell0.01 / 0.010.000002016.11.14 14:03:37filledtp 0.75201
2016.11.14 14:09:00357AUDCHFbuy0.01 / 0.010.000002016.11.14 14:09:00filled000000<01>2-1.46
2016.11.14 15:46:37358AUDCHFsell0.01 / 0.010.000002016.11.14 15:46:37filledtp 0.75365
2016.11.14 15:46:41359AUDCHFsell0.08 / 0.080.000002016.11.14 15:46:41filled000341<06>2-1.46
2016.11.14 16:09:00360AUDCHFbuy0.01 / 0.010.000002016.11.14 16:09:00filled000000<01>2-1.46
2016.11.14 16:39:31361AUDCHFbuy0.01 / 0.010.000002016.11.14 16:39:31filled000360<02>2-1.46
2016.11.14 17:59:46362AUDCHFbuy0.02 / 0.020.000002016.11.14 17:59:46filled000360<03>2-1.46
2016.11.15 01:22:54363AUDCHFsell0.01 / 0.010.000002016.11.15 01:22:54filledtp 0.75462
2016.11.15 01:22:54364AUDCHFsell0.01 / 0.010.000002016.11.15 01:22:54filledtp 0.75462
2016.11.15 01:22:54365AUDCHFsell0.02 / 0.020.000002016.11.15 01:22:54filledtp 0.75462
2016.11.15 01:58:01366AUDCHFbuy0.01 / 0.010.000002016.11.15 01:58:01filled000000<01>2-1.46
2016.11.15 02:45:57367AUDCHFbuy0.01 / 0.010.000002016.11.15 02:45:57filled000366<02>2-1.46
2016.11.15 11:52:00368AUDCHFbuy0.02 / 0.020.000002016.11.15 11:52:00filled000366<03>2-1.46
2016.11.15 13:54:09369AUDCHFsell0.01 / 0.010.000002016.11.15 13:54:09filledtp 0.75430
2016.11.15 13:54:09370AUDCHFsell0.01 / 0.010.000002016.11.15 13:54:09filledtp 0.75430
2016.11.15 13:54:09371AUDCHFsell0.02 / 0.020.000002016.11.15 13:54:09filledtp 0.75430
2016.11.15 13:59:03372AUDCHFbuy0.01 / 0.010.000002016.11.15 13:59:03filled000000<01>2-1.46
2016.11.15 15:35:10373AUDCHFsell0.01 / 0.010.000002016.11.15 15:35:10filledtp 0.75580
2016.11.15 15:38:00374AUDCHFbuy0.01 / 0.010.000002016.11.15 15:38:00filled000000<01>2-1.46
2016.11.15 15:51:31375AUDCHFbuy0.01 / 0.010.000002016.11.15 15:51:31filled000374<02>2-1.46
2016.11.15 20:56:06376AUDCHFsell0.13 / 0.130.000002016.11.15 20:56:06filled000341<07>2-1.46
2016.11.15 21:39:23377AUDCHFsell0.01 / 0.010.000002016.11.15 21:39:23filledtp 0.75623
2016.11.15 21:39:23378AUDCHFsell0.01 / 0.010.000002016.11.15 21:39:23filledtp 0.75623
2016.11.15 21:51:00379AUDCHFbuy0.01 / 0.010.000002016.11.15 21:51:00filled000000<01>2-1.46
2016.11.16 07:36:04380AUDCHFbuy0.01 / 0.010.000002016.11.16 07:36:04filled000379<02>2-1.46
2016.11.16 12:29:36381AUDCHFbuy0.02 / 0.020.000002016.11.16 12:29:36filled000379<03>2-1.46
2016.11.16 13:00:00382AUDCHFbuy0.01 / 0.010.000002016.11.16 13:00:00filledtp 0.75146
2016.11.16 13:00:00383AUDCHFbuy0.02 / 0.020.000002016.11.16 13:00:00filledtp 0.75146
2016.11.16 13:00:00384AUDCHFbuy0.02 / 0.020.000002016.11.16 13:00:00filledtp 0.75146
2016.11.16 13:00:00385AUDCHFbuy0.03 / 0.030.000002016.11.16 13:00:00filledtp 0.75146
2016.11.16 13:00:00386AUDCHFbuy0.05 / 0.050.000002016.11.16 13:00:00filledtp 0.75146
2016.11.16 13:00:00387AUDCHFbuy0.08 / 0.080.000002016.11.16 13:00:00filledtp 0.75146
2016.11.16 13:00:00388AUDCHFbuy0.13 / 0.130.000002016.11.16 13:00:00filledtp 0.75146
2016.11.16 13:29:01389AUDCHFsell0.01 / 0.010.000002016.11.16 13:29:01filled000000<01>2-1.46
2016.11.16 14:25:25390AUDCHFbuy0.02 / 0.020.000002016.11.16 14:25:25filled000379<04>2-1.46
2016.11.16 14:36:06391AUDCHFbuy0.01 / 0.010.000002016.11.16 14:36:06filledtp 0.75012
2016.11.16 14:58:00392AUDCHFsell0.01 / 0.010.000002016.11.16 14:58:00filled000000<01>2-1.46
2016.11.16 16:27:19393AUDCHFsell0.02 / 0.020.000002016.11.16 16:27:19filled000392<02>2-1.46
2016.11.16 22:54:39394AUDCHFbuy0.01 / 0.010.000002016.11.16 22:54:39filledtp 0.74904
2016.11.16 22:54:39395AUDCHFbuy0.02 / 0.020.000002016.11.16 22:54:39filledtp 0.74904
2016.11.16 22:57:00396AUDCHFsell0.01 / 0.010.000002016.11.16 22:57:00filled000000<01>2-1.46
2016.11.17 02:33:32397AUDCHFbuy0.04 / 0.040.000002016.11.17 02:33:32filled000379<05>2-1.46
2016.11.17 11:42:14398AUDCHFbuy0.01 / 0.010.000002016.11.17 11:42:14filledtp 0.74728
2016.11.17 11:48:05399AUDCHFsell0.01 / 0.010.000002016.11.17 11:48:05filled000000<01>2-1.46
2016.11.17 15:59:46400AUDCHFsell0.02 / 0.020.000002016.11.17 15:59:46filled000399<02>2-1.46
2016.11.17 17:58:03401AUDCHFsell0.02 / 0.020.000002016.11.17 17:58:03filled000399<03>2-1.46
2016.11.17 19:46:03402AUDCHFbuy0.01 / 0.010.000002016.11.17 19:46:03filledtp 0.74754
2016.11.17 19:46:03403AUDCHFbuy0.02 / 0.020.000002016.11.17 19:46:03filledtp 0.74754
2016.11.17 19:46:03404AUDCHFbuy0.02 / 0.020.000002016.11.17 19:46:03filledtp 0.74754
2016.11.17 19:59:00405AUDCHFsell0.01 / 0.010.000002016.11.17 19:59:00filled000000<01>2-1.46
2016.11.17 20:45:34406AUDCHFbuy0.05 / 0.050.000002016.11.17 20:45:34filled000379<06>2-1.46
2016.11.17 20:45:36407AUDCHFbuy0.01 / 0.010.000002016.11.17 20:45:36filledtp 0.74563
2016.11.17 21:02:02408AUDCHFsell0.01 / 0.010.000002016.11.17 21:02:02filled000000<01>2-1.46
2016.11.17 21:35:12409AUDCHFsell0.02 / 0.020.000002016.11.17 21:35:12filled000408<02>2-1.46
2016.11.18 11:40:08410AUDCHFbuy0.01 / 0.010.000002016.11.18 11:40:08filledtp 0.74436
2016.11.18 11:40:08411AUDCHFbuy0.02 / 0.020.000002016.11.18 11:40:08filledtp 0.74436
2016.11.18 11:43:01412AUDCHFsell0.01 / 0.010.000002016.11.18 11:43:01filled000000<01>2-1.46
2016.11.18 12:24:16413AUDCHFbuy0.01 / 0.010.000002016.11.18 12:24:16filledtp 0.74305
2016.11.18 12:24:25414AUDCHFbuy0.09 / 0.090.000002016.11.18 12:24:25filled000379<07>2-1.46
2016.11.18 12:27:01415AUDCHFsell0.01 / 0.010.000002016.11.18 12:27:01filled000000<01>2-1.46
2016.11.18 14:14:56416AUDCHFsell0.02 / 0.020.000002016.11.18 14:14:56filled000415<02>2-1.46
2016.11.18 18:06:32417AUDCHFbuy0.01 / 0.010.000002016.11.18 18:06:32filledtp 0.74272
2016.11.18 18:06:32418AUDCHFbuy0.02 / 0.020.000002016.11.18 18:06:32filledtp 0.74272
2016.11.18 18:23:00419AUDCHFsell0.01 / 0.010.000002016.11.18 18:23:00filled000000<01>2-1.46
2016.11.21 01:21:54420AUDCHFbuy0.01 / 0.010.000002016.11.21 01:21:54filledtp 0.74025
2016.11.21 04:02:17421AUDCHFbuy0.14 / 0.140.000002016.11.21 04:02:17filled000379<08>2-1.46
2016.11.21 04:06:00422AUDCHFsell0.01 / 0.010.000002016.11.21 04:06:00filled000000<01>2-1.46
2016.11.21 10:00:42423AUDCHFsell0.02 / 0.020.000002016.11.21 10:00:42filled000422<02>2-1.46
2016.11.21 13:17:51424AUDCHFsell0.02 / 0.020.000002016.11.21 13:17:51filled000422<03>2-1.46
2016.11.22 03:37:42425AUDCHFsell0.03 / 0.030.000002016.11.22 03:37:42filled000422<04>2-1.46
2016.11.22 04:42:00426AUDCHFsell0.01 / 0.010.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:42:00427AUDCHFsell0.01 / 0.010.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:42:00428AUDCHFsell0.02 / 0.020.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:42:00429AUDCHFsell0.02 / 0.020.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:42:00430AUDCHFsell0.04 / 0.040.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:42:00431AUDCHFsell0.05 / 0.050.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:42:00432AUDCHFsell0.09 / 0.090.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:42:00433AUDCHFsell0.14 / 0.140.000002016.11.22 04:42:00filledtp 0.74577
2016.11.22 04:47:00434AUDCHFbuy0.01 / 0.010.000002016.11.22 04:47:00filled000000<01>2-1.46
2016.11.22 05:50:57435AUDCHFsell0.05 / 0.050.000002016.11.22 05:50:57filled000422<05>2-1.46
2016.11.22 10:24:50436AUDCHFsell0.01 / 0.010.000002016.11.22 10:24:50filledtp 0.74737
2016.11.22 10:35:00437AUDCHFbuy0.01 / 0.010.000002016.11.22 10:35:00filled000000<01>2-1.46
2016.11.22 13:54:07438AUDCHFsell0.08 / 0.080.000002016.11.22 13:54:07filled000422<06>2-1.46
2016.11.22 14:08:00439AUDCHFsell0.01 / 0.010.000002016.11.22 14:08:00filledtp 0.74854
2016.11.22 15:21:00440AUDCHFbuy0.01 / 0.010.000002016.11.22 15:21:00filled000000<01>2-1.46
2016.11.23 03:24:24441AUDCHFsell0.01 / 0.010.000002016.11.23 03:24:24filledtp 0.74937
2016.11.23 03:36:02442AUDCHFsell0.13 / 0.130.000002016.11.23 03:36:02filled000422<07>2-1.46
2016.11.23 05:00:00443AUDCHFbuy0.01 / 0.010.000002016.11.23 05:00:00filled000000<01>2-1.46
2016.11.23 10:02:38444AUDCHFsell0.01 / 0.010.000002016.11.23 10:02:38filledtp 0.75270
2016.11.23 10:16:18445AUDCHFsell0.22 / 0.220.000002016.11.23 10:16:18filled000422<08>2-1.46
2016.11.23 10:39:00446AUDCHFbuy0.01 / 0.010.000002016.11.23 10:39:00filled000000<01>2-1.46
2016.11.23 12:11:10447AUDCHFbuy0.01 / 0.010.000002016.11.23 12:11:10filled000446<02>2-1.46
2016.11.23 14:11:25448AUDCHFbuy0.02 / 0.020.000002016.11.23 14:11:25filled000446<03>2-1.46
2016.11.23 17:41:36449AUDCHFsell0.01 / 0.010.000002016.11.23 17:41:36filledtp 0.75212
2016.11.23 17:41:36450AUDCHFsell0.01 / 0.010.000002016.11.23 17:41:36filledtp 0.75212
2016.11.23 17:41:36451AUDCHFsell0.02 / 0.020.000002016.11.23 17:41:36filledtp 0.75212
2016.11.23 17:48:00452AUDCHFbuy0.01 / 0.010.000002016.11.23 17:48:00filled000000<01>2-1.46
2016.11.23 18:30:15453AUDCHFbuy0.01 / 0.010.000002016.11.23 18:30:15filled000452<02>2-1.46
2016.11.24 11:56:50454AUDCHFsell0.01 / 0.010.000002016.11.24 11:56:50filledtp 0.75302
2016.11.24 11:56:50455AUDCHFsell0.01 / 0.010.000002016.11.24 11:56:50filledtp 0.75302
2016.11.24 12:16:00456AUDCHFbuy0.01 / 0.010.000002016.11.24 12:16:00filled000000<01>2-1.46
2016.11.25 01:58:02457AUDCHFsell0.01 / 0.010.000002016.11.25 01:58:02filledtp 0.75410
2016.11.25 02:37:00458AUDCHFbuy0.01 / 0.010.000002016.11.25 02:37:00filled000000<01>2-1.46
2016.11.25 03:50:35459AUDCHFsell0.36 / 0.360.000002016.11.25 03:50:35filled000422<09>2-1.46
2016.11.25 03:50:36460AUDCHFsell0.01 / 0.010.000002016.11.25 03:50:36filledtp 0.75600
2016.11.25 04:00:00461AUDCHFbuy0.01 / 0.010.000002016.11.25 04:00:00filled000000<01>2-1.46
2016.11.25 09:07:39462AUDCHFsell0.01 / 0.010.000002016.11.25 09:07:39filledtp 0.75730
2016.11.25 09:12:00463AUDCHFbuy0.01 / 0.010.000002016.11.25 09:12:00filled000000<01>2-1.46
2016.11.25 09:41:48464AUDCHFbuy0.01 / 0.010.000002016.11.25 09:41:48filled000463<02>2-1.46
2016.11.25 12:37:53465AUDCHFbuy0.02 / 0.020.000002016.11.25 12:37:53filled000463<03>2-1.46
2016.11.28 03:20:01466AUDCHFbuy0.02 / 0.020.000002016.11.28 03:20:01filled000463<04>2-1.46
2016.11.28 08:59:03467AUDCHFsell0.01 / 0.010.000002016.11.28 08:59:03filledtp 0.75542
2016.11.28 08:59:03468AUDCHFsell0.01 / 0.010.000002016.11.28 08:59:03filledtp 0.75542
2016.11.28 08:59:03469AUDCHFsell0.02 / 0.020.000002016.11.28 08:59:03filledtp 0.75542
2016.11.28 08:59:03470AUDCHFsell0.02 / 0.020.000002016.11.28 08:59:03filledtp 0.75542
2016.11.28 09:09:04471AUDCHFbuy0.01 / 0.010.000002016.11.28 09:09:04filled000000<01>2-1.46
2016.11.28 13:59:00472AUDCHFsell0.01 / 0.010.000002016.11.28 13:59:00filledtp 0.75704
2016.11.28 14:05:00473AUDCHFbuy0.01 / 0.010.000002016.11.28 14:05:00filled000000<01>2-1.46
2016.11.28 16:01:56474AUDCHFsell0.01 / 0.010.000002016.11.28 16:01:56filledtp 0.75857
2016.11.28 16:16:00475AUDCHFbuy0.01 / 0.010.000002016.11.28 16:16:00filled000000<01>2-1.46
2016.11.28 17:31:48476AUDCHFsell0.62 / 0.620.000002016.11.28 17:31:48filled000422<10>2-1.46
2016.11.29 12:01:47477AUDCHFbuy0.01 / 0.010.000002016.11.29 12:01:47filled000475<02>2-1.46
2016.11.30 09:52:55478AUDCHFsell0.01 / 0.010.000002016.11.30 09:52:55filledtp 0.75906
2016.11.30 09:52:55479AUDCHFsell0.01 / 0.010.000002016.11.30 09:52:55filledtp 0.75906
2016.11.30 10:09:00480AUDCHFbuy0.01 / 0.010.000002016.11.30 10:09:00filled000000<01>2-1.46
2016.11.30 11:01:51481AUDCHFbuy0.01 / 0.010.000002016.11.30 11:01:51filled000480<02>2-1.46
2016.11.30 11:41:17482AUDCHFbuy0.02 / 0.020.000002016.11.30 11:41:17filled000480<03>2-1.46
2016.11.30 17:39:19483AUDCHFbuy0.02 / 0.020.000002016.11.30 17:39:19filled000480<04>2-1.46
2016.11.30 17:39:31484AUDCHFbuy0.01 / 0.010.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31485AUDCHFbuy0.02 / 0.020.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31486AUDCHFbuy0.02 / 0.020.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31487AUDCHFbuy0.03 / 0.030.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31488AUDCHFbuy0.05 / 0.050.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31489AUDCHFbuy0.08 / 0.080.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31490AUDCHFbuy0.13 / 0.130.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31491AUDCHFbuy0.22 / 0.220.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31492AUDCHFbuy0.36 / 0.360.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:39:31493AUDCHFbuy0.62 / 0.620.000002016.11.30 17:39:31filledtp 0.75329
2016.11.30 17:42:00494AUDCHFsell0.01 / 0.010.000002016.11.30 17:42:00filled000000<01>2-1.46
2016.11.30 17:57:36495AUDCHFbuy0.01 / 0.010.000002016.11.30 17:57:36filledtp 0.75215
2016.11.30 18:04:00496AUDCHFsell0.01 / 0.010.000002016.11.30 18:04:00filled000000<01>2-1.46
2016.11.30 21:48:32497AUDCHFbuy0.01 / 0.010.000002016.11.30 21:48:32filledtp 0.75149
2016.11.30 21:56:29498AUDCHFbuy0.04 / 0.040.000002016.11.30 21:56:29filled000480<05>2-1.46
2016.12.01 02:01:00499AUDCHFsell0.01 / 0.010.000002016.12.01 02:01:00filled000000<01>2-1.46
2016.12.01 07:11:10500AUDCHFsell0.02 / 0.020.000002016.12.01 07:11:10filled000499<02>2-1.46
2016.12.01 10:44:27501AUDCHFbuy0.01 / 0.010.000002016.12.01 10:44:27filledtp 0.75100
2016.12.01 10:44:27502AUDCHFbuy0.02 / 0.020.000002016.12.01 10:44:27filledtp 0.75100
2016.12.01 10:48:00503AUDCHFsell0.01 / 0.010.000002016.12.01 10:48:00filled000000<01>2-1.46
2016.12.01 11:59:56504AUDCHFbuy0.01 / 0.010.000002016.12.01 11:59:56filledtp 0.74978
2016.12.01 12:55:02505AUDCHFsell0.01 / 0.010.000002016.12.01 12:55:02filled000000<01>2-1.46
2016.12.01 13:06:16506AUDCHFbuy0.05 / 0.050.000002016.12.01 13:06:16filled000480<06>2-1.46
2016.12.01 13:26:44507AUDCHFbuy0.01 / 0.010.000002016.12.01 13:26:44filledtp 0.74772
2016.12.01 14:28:00508AUDCHFsell0.01 / 0.010.000002016.12.01 14:28:00filled000000<01>2-1.46
2016.12.01 15:39:14509AUDCHFsell0.02 / 0.020.000002016.12.01 15:39:14filled000508<02>2-1.46
2016.12.01 17:36:14510AUDCHFsell0.02 / 0.020.000002016.12.01 17:36:14filled000508<03>2-1.46
2016.12.02 05:42:01511AUDCHFbuy0.01 / 0.010.000002016.12.02 05:42:01filledtp 0.74841
2016.12.02 05:42:01512AUDCHFbuy0.02 / 0.020.000002016.12.02 05:42:01filledtp 0.74841
2016.12.02 05:42:01513AUDCHFbuy0.02 / 0.020.000002016.12.02 05:42:01filledtp 0.74841
2016.12.02 05:48:01514AUDCHFsell0.01 / 0.010.000002016.12.02 05:48:01filled000000<01>2-1.46
2016.12.02 10:32:09515AUDCHFsell0.02 / 0.020.000002016.12.02 10:32:09filled000514<02>2-1.46
2016.12.02 16:31:45516AUDCHFsell0.02 / 0.020.000002016.12.02 16:31:45filled000514<03>2-1.46
2016.12.02 17:12:58517AUDCHFsell0.03 / 0.030.000002016.12.02 17:12:58filled000514<04>2-1.46
2016.12.05 00:05:02518AUDCHFsell0.05 / 0.050.000002016.12.05 00:05:02filled000480<06>2-1.46
2016.12.05 00:05:02519AUDCHFsell0.04 / 0.040.000002016.12.05 00:05:02filled000480<05>2-1.46
2016.12.05 00:05:02520AUDCHFsell0.02 / 0.020.000002016.12.05 00:05:02filled000480<04>2-1.46
2016.12.05 00:05:02521AUDCHFsell0.02 / 0.020.000002016.12.05 00:05:02filled000480<03>2-1.46
2016.12.05 00:05:02522AUDCHFsell0.01 / 0.010.000002016.12.05 00:05:02filled000480<02>2-1.46
2016.12.05 00:05:02523AUDCHFsell0.01 / 0.010.000002016.12.05 00:05:02filled000000<01>2-1.46
2016.12.05 02:55:22524AUDCHFsell0.05 / 0.050.000002016.12.05 02:55:22filled000514<05>2-1.46
2016.12.05 03:14:03525AUDCHFbuy0.01 / 0.010.000002016.12.05 03:14:03filled000000<01>2-1.46
2016.12.05 05:27:01526AUDCHFsell0.01 / 0.010.000002016.12.05 05:27:01filledtp 0.75663
2016.12.05 05:30:35527AUDCHFsell0.08 / 0.080.000002016.12.05 05:30:35filled000514<06>2-1.46
2016.12.05 06:24:00528AUDCHFbuy0.01 / 0.010.000002016.12.05 06:24:00filled000000<01>2-1.46
2016.12.05 08:27:19529AUDCHFbuy0.01 / 0.010.000002016.12.05 08:27:19filled000528<02>2-1.46
2016.12.05 09:31:30530AUDCHFbuy0.02 / 0.020.000002016.12.05 09:31:30filled000528<03>2-1.46
2016.12.05 11:20:55531AUDCHFbuy0.01 / 0.010.000002016.12.05 11:20:55filledtp 0.75301
2016.12.05 11:20:55532AUDCHFbuy0.02 / 0.020.000002016.12.05 11:20:55filledtp 0.75301
2016.12.05 11:20:55533AUDCHFbuy0.02 / 0.020.000002016.12.05 11:20:55filledtp 0.75301
2016.12.05 11:20:55534AUDCHFbuy0.03 / 0.030.000002016.12.05 11:20:55filledtp 0.75301
2016.12.05 11:20:55535AUDCHFbuy0.05 / 0.050.000002016.12.05 11:20:55filledtp 0.75301
2016.12.05 11:20:55536AUDCHFbuy0.08 / 0.080.000002016.12.05 11:20:55filledtp 0.75301
2016.12.05 11:34:01537AUDCHFsell0.01 / 0.010.000002016.12.05 11:34:01filled000000<01>2-1.46
2016.12.05 13:13:48538AUDCHFbuy0.02 / 0.020.000002016.12.05 13:13:48filled000528<04>2-1.46
2016.12.05 13:14:08539AUDCHFbuy0.01 / 0.010.000002016.12.05 13:14:08filledtp 0.75182
2016.12.05 13:35:17540AUDCHFbuy0.04 / 0.040.000002016.12.05 13:35:17filled000528<05>2-1.46
2016.12.05 13:38:00541AUDCHFsell0.01 / 0.010.000002016.12.05 13:38:00filled000000<01>2-1.46
2016.12.05 15:46:55542AUDCHFsell0.02 / 0.020.000002016.12.05 15:46:55filled000541<02>2-1.46
2016.12.05 17:30:40543AUDCHFsell0.02 / 0.020.000002016.12.05 17:30:40filled000541<03>2-1.46
2016.12.05 17:44:58544AUDCHFsell0.01 / 0.010.000002016.12.05 17:44:58filledtp 0.75410
2016.12.05 17:44:58545AUDCHFsell0.01 / 0.010.000002016.12.05 17:44:58filledtp 0.75410
2016.12.05 17:44:58546AUDCHFsell0.02 / 0.020.000002016.12.05 17:44:58filledtp 0.75410
2016.12.05 17:44:58547AUDCHFsell0.02 / 0.020.000002016.12.05 17:44:58filledtp 0.75410
2016.12.05 17:44:58548AUDCHFsell0.04 / 0.040.000002016.12.05 17:44:58filledtp 0.75410
2016.12.05 17:53:58549AUDCHFsell0.03 / 0.030.000002016.12.05 17:53:58filled000541<04>2-1.46
2016.12.05 18:30:52550AUDCHFsell0.05 / 0.050.000002016.12.05 18:30:52filled000541<05>2-1.46
2016.12.05 19:47:02551AUDCHFbuy0.01 / 0.010.000002016.12.05 19:47:02filled000000<01>2-1.46
2016.12.05 21:10:19552AUDCHFbuy0.01 / 0.010.000002016.12.05 21:10:19filled000551<02>2-1.46
2016.12.05 22:26:49553AUDCHFbuy0.01 / 0.010.000002016.12.05 22:26:49filledtp 0.75240
2016.12.05 22:26:49554AUDCHFbuy0.02 / 0.020.000002016.12.05 22:26:49filledtp 0.75240
2016.12.05 22:26:49555AUDCHFbuy0.02 / 0.020.000002016.12.05 22:26:49filledtp 0.75240
2016.12.05 22:26:49556AUDCHFbuy0.03 / 0.030.000002016.12.05 22:26:49filledtp 0.75240
2016.12.05 22:26:49557AUDCHFbuy0.05 / 0.050.000002016.12.05 22:26:49filledtp 0.75240
2016.12.05 23:35:00558AUDCHFsell0.01 / 0.010.000002016.12.05 23:35:00filled000000<01>2-1.46
2016.12.06 03:04:11559AUDCHFbuy0.02 / 0.020.000002016.12.06 03:04:11filled000551<03>2-1.46
2016.12.06 04:00:00560AUDCHFbuy0.01 / 0.010.000002016.12.06 04:00:00filledtp 0.75024
2016.12.06 04:40:01561AUDCHFsell0.01 / 0.010.000002016.12.06 04:40:01filled000000<01>2-1.46
2016.12.06 10:07:12562AUDCHFbuy0.01 / 0.010.000002016.12.06 10:07:12filledtp 0.74873
2016.12.06 10:07:20563AUDCHFbuy0.02 / 0.020.000002016.12.06 10:07:20filled000551<04>2-1.46
2016.12.06 10:16:11564AUDCHFsell0.01 / 0.010.000002016.12.06 10:16:11filled000000<01>2-1.46
2016.12.06 13:41:51565AUDCHFsell0.02 / 0.020.000002016.12.06 13:41:51filled000564<02>2-1.46
2016.12.06 13:45:59566AUDCHFsell0.02 / 0.020.000002016.12.06 13:45:59filled000564<03>2-1.46
2016.12.06 14:59:38567AUDCHFsell0.01 / 0.010.000002016.12.06 14:59:38filledtp 0.75257
2016.12.06 14:59:38568AUDCHFsell0.01 / 0.010.000002016.12.06 14:59:38filledtp 0.75257
2016.12.06 14:59:38569AUDCHFsell0.02 / 0.020.000002016.12.06 14:59:38filledtp 0.75257
2016.12.06 14:59:38570AUDCHFsell0.02 / 0.020.000002016.12.06 14:59:38filledtp 0.75257
2016.12.06 15:36:30571AUDCHFsell0.03 / 0.030.000002016.12.06 15:36:30filled000564<04>2-1.46
2016.12.06 15:51:00572AUDCHFbuy0.01 / 0.010.000002016.12.06 15:51:00filled000000<01>2-1.46
2016.12.06 18:44:07573AUDCHFbuy0.01 / 0.010.000002016.12.06 18:44:07filled000572<02>2-1.46
2016.12.07 01:37:00574AUDCHFsell0.01 / 0.010.000002016.12.07 01:37:00filledtp 0.75411
2016.12.07 01:37:00575AUDCHFsell0.01 / 0.010.000002016.12.07 01:37:00filledtp 0.75411
2016.12.07 01:58:19576AUDCHFsell0.05 / 0.050.000002016.12.07 01:58:19filled000564<05>2-1.46
2016.12.07 02:11:03577AUDCHFbuy0.01 / 0.010.000002016.12.07 02:11:03filled000000<01>2-1.46
2016.12.07 02:30:04578AUDCHFbuy0.01 / 0.010.000002016.12.07 02:30:04filledtp 0.75096
2016.12.07 02:30:04579AUDCHFbuy0.02 / 0.020.000002016.12.07 02:30:04filledtp 0.75096
2016.12.07 02:30:04580AUDCHFbuy0.02 / 0.020.000002016.12.07 02:30:04filledtp 0.75096
2016.12.07 02:30:04581AUDCHFbuy0.03 / 0.030.000002016.12.07 02:30:04filledtp 0.75096
2016.12.07 02:30:04582AUDCHFbuy0.05 / 0.050.000002016.12.07 02:30:04filledtp 0.75096
2016.12.07 02:35:53583AUDCHFbuy stop0.01 / 0.010.751200.754552016.12.07 02:45:44filled000577<02>2-1.46
2016.12.07 02:42:00584AUDCHFsell0.01 / 0.010.000002016.12.07 02:42:00filled000000<01>2-1.46
2016.12.07 02:53:21585AUDCHFbuy0.02 / 0.020.000002016.12.07 02:53:21filled000577<03>2-1.46
2016.12.07 11:56:48586AUDCHFsell0.02 / 0.020.000002016.12.07 11:56:48filled000584<02>2-1.46
2016.12.07 12:01:30587AUDCHFsell0.01 / 0.010.000002016.12.07 12:01:30filledtp 0.75285
2016.12.07 12:01:30588AUDCHFsell0.01 / 0.010.000002016.12.07 12:01:30filledtp 0.75285
2016.12.07 12:01:30589AUDCHFsell0.02 / 0.020.000002016.12.07 12:01:30filledtp 0.75285
2016.12.07 12:52:46590AUDCHFsell0.02 / 0.020.000002016.12.07 12:52:46filled000584<03>2-1.46
2016.12.07 13:00:00591AUDCHFbuy0.01 / 0.010.000002016.12.07 13:00:00filled000000<01>2-1.46
2016.12.08 02:10:21592AUDCHFsell0.01 / 0.010.000002016.12.08 02:10:21filledtp 0.75441
2016.12.08 02:17:23593AUDCHFsell0.03 / 0.030.000002016.12.08 02:17:23filled000584<04>2-1.46
2016.12.08 02:28:01594AUDCHFbuy0.01 / 0.010.000002016.12.08 02:28:01filled000000<01>2-1.46
2016.12.08 11:41:15595AUDCHFbuy0.01 / 0.010.000002016.12.08 11:41:15filled000594<02>2-1.46
2016.12.08 14:45:48596AUDCHFbuy0.01 / 0.010.000002016.12.08 14:45:48filledtp 0.75142
2016.12.08 14:45:48597AUDCHFbuy0.02 / 0.020.000002016.12.08 14:45:48filledtp 0.75142
2016.12.08 14:45:48598AUDCHFbuy0.02 / 0.020.000002016.12.08 14:45:48filledtp 0.75142
2016.12.08 14:45:48599AUDCHFbuy0.03 / 0.030.000002016.12.08 14:45:48filledtp 0.75142
2016.12.08 14:50:00600AUDCHFsell0.01 / 0.010.000002016.12.08 14:50:00filled000000<01>2-1.46
2016.12.08 14:58:53601AUDCHFsell0.02 / 0.020.000002016.12.08 14:58:53filled000600<02>2-1.46
2016.12.08 15:36:33602AUDCHFsell0.01 / 0.010.000002016.12.08 15:36:33filledtp 0.75538
2016.12.08 15:36:33603AUDCHFsell0.01 / 0.010.000002016.12.08 15:36:33filledtp 0.75538
2016.12.08 15:38:24604AUDCHFsell0.02 / 0.020.000002016.12.08 15:38:24filled000600<03>2-1.46
2016.12.08 15:40:00605AUDCHFbuy0.01 / 0.010.000002016.12.08 15:40:00filled000000<01>2-1.46
2016.12.08 16:06:44606AUDCHFsell0.01 / 0.010.000002016.12.08 16:06:44filledtp 0.75721
2016.12.08 16:08:09607AUDCHFsell0.03 / 0.030.000002016.12.08 16:08:09filled000600<04>2-1.46
2016.12.08 16:13:00608AUDCHFbuy0.01 / 0.010.000002016.12.08 16:13:00filled000000<01>2-1.46
2016.12.08 21:35:21609AUDCHFsell0.01 / 0.010.000002016.12.08 21:35:21filledtp 0.75861
2016.12.08 22:03:02610AUDCHFbuy0.01 / 0.010.000002016.12.08 22:03:02filled000000<01>2-1.46
2016.12.09 08:50:23611AUDCHFsell0.05 / 0.050.000002016.12.09 08:50:23filled000600<05>2-1.46
2016.12.09 11:10:45612AUDCHFsell0.01 / 0.010.000002016.12.09 11:10:45filledtp 0.75971
2016.12.09 11:32:00613AUDCHFbuy0.01 / 0.010.000002016.12.09 11:32:00filled000000<01>2-1.46
2016.12.09 12:49:34614AUDCHFsell0.08 / 0.080.000002016.12.09 12:49:34filled000600<06>2-1.46
2016.12.09 13:14:06615AUDCHFsell0.01 / 0.010.000002016.12.09 13:14:06filledtp 0.76170
2016.12.09 13:17:02616AUDCHFbuy0.01 / 0.010.000002016.12.09 13:17:02filled000000<01>2-1.46
2016.12.09 14:38:12617AUDCHFbuy0.01 / 0.010.000002016.12.09 14:38:12filled000616<02>2-1.46
2016.12.09 18:51:14618AUDCHFbuy0.02 / 0.020.000002016.12.09 18:51:14filled000616<03>2-1.46
2016.12.09 19:23:43619AUDCHFbuy0.01 / 0.010.000002016.12.09 19:23:43filledtp 0.75706
2016.12.09 19:23:43620AUDCHFbuy0.02 / 0.020.000002016.12.09 19:23:43filledtp 0.75706
2016.12.09 19:23:43621AUDCHFbuy0.02 / 0.020.000002016.12.09 19:23:43filledtp 0.75706
2016.12.09 19:23:43622AUDCHFbuy0.03 / 0.030.000002016.12.09 19:23:43filledtp 0.75706
2016.12.09 19:23:43623AUDCHFbuy0.05 / 0.050.000002016.12.09 19:23:43filledtp 0.75706
2016.12.09 19:23:43624AUDCHFbuy0.08 / 0.080.000002016.12.09 19:23:43filledtp 0.75706
2016.12.09 19:46:06625AUDCHFsell0.01 / 0.010.000002016.12.09 19:46:06filled000000<01>2-1.46
2016.12.12 03:28:33626AUDCHFsell0.02 / 0.020.000002016.12.12 03:28:33filled000625<02>2-1.46
2016.12.12 10:58:48627AUDCHFbuy0.01 / 0.010.000002016.12.12 10:58:48filledtp 0.75752
2016.12.12 10:58:48628AUDCHFbuy0.02 / 0.020.000002016.12.12 10:58:48filledtp 0.75752
2016.12.12 11:25:00629AUDCHFsell0.01 / 0.010.000002016.12.12 11:25:00filled000000<01>2-1.46
2016.12.12 14:41:44630AUDCHFsell0.02 / 0.020.000002016.12.12 14:41:44filled000629<02>2-1.46
2016.12.12 15:48:35631AUDCHFsell0.01 / 0.010.000002016.12.12 15:48:35filledtp 0.76121
2016.12.12 15:48:35632AUDCHFsell0.01 / 0.010.000002016.12.12 15:48:35filledtp 0.76121
2016.12.12 15:48:35633AUDCHFsell0.02 / 0.020.000002016.12.12 15:48:35filledtp 0.76121
2016.12.12 16:21:12634AUDCHFsell0.02 / 0.020.000002016.12.12 16:21:12filled000629<03>2-1.46
2016.12.12 17:02:00635AUDCHFbuy0.01 / 0.010.000002016.12.12 17:02:00filled000000<01>2-1.46
2016.12.12 19:31:20636AUDCHFbuy0.01 / 0.010.000002016.12.12 19:31:20filled000635<02>2-1.46
2016.12.13 08:42:53637AUDCHFbuy0.01 / 0.010.000002016.12.13 08:42:53filledtp 0.75854
2016.12.13 08:42:53638AUDCHFbuy0.02 / 0.020.000002016.12.13 08:42:53filledtp 0.75854
2016.12.13 08:42:53639AUDCHFbuy0.02 / 0.020.000002016.12.13 08:42:53filledtp 0.75854
2016.12.13 10:17:03640AUDCHFsell0.01 / 0.010.000002016.12.13 10:17:03filled000000<01>2-1.46
2016.12.13 11:37:05641AUDCHFbuy0.01 / 0.010.000002016.12.13 11:37:05filledtp 0.75763
2016.12.13 11:38:07642AUDCHFbuy0.02 / 0.020.000002016.12.13 11:38:07filled000635<03>2-1.46
2016.12.13 11:51:07643AUDCHFsell0.01 / 0.010.000002016.12.13 11:51:07filled000000<01>2-1.46
2016.12.13 15:23:37644AUDCHFsell0.02 / 0.020.000002016.12.13 15:23:37filled000643<02>2-1.46
2016.12.13 17:36:58645AUDCHFbuy0.01 / 0.010.000002016.12.13 17:36:58filledtp 0.75733
2016.12.13 17:36:58646AUDCHFbuy0.02 / 0.020.000002016.12.13 17:36:58filledtp 0.75733
2016.12.13 17:59:00647AUDCHFsell0.01 / 0.010.000002016.12.13 17:59:00filled000000<01>2-1.46
2016.12.13 23:03:01648AUDCHFsell0.02 / 0.020.000002016.12.13 23:03:01filled000647<02>2-1.46
2016.12.14 03:03:54649AUDCHFbuy0.01 / 0.010.000002016.12.14 03:03:54filledtp 0.75750
2016.12.14 03:03:54650AUDCHFbuy0.02 / 0.020.000002016.12.14 03:03:54filledtp 0.75750
2016.12.14 09:31:00651AUDCHFsell0.01 / 0.010.000002016.12.14 09:31:00filled000000<01>2-1.46
2016.12.14 18:04:21652AUDCHFsell0.02 / 0.020.000002016.12.14 18:04:21filled000651<02>2-1.46
2016.12.14 21:15:55653AUDCHFbuy0.01 / 0.010.000002016.12.14 21:15:55filledtp 0.75784
2016.12.14 21:15:55654AUDCHFbuy0.02 / 0.020.000002016.12.14 21:15:55filledtp 0.75784
2016.12.14 21:19:00655AUDCHFsell0.01 / 0.010.000002016.12.14 21:19:00filled000000<01>2-1.46
2016.12.14 21:59:38656AUDCHFbuy0.01 / 0.010.000002016.12.14 21:59:38filledtp 0.75637
2016.12.14 22:02:00657AUDCHFsell0.01 / 0.010.000002016.12.14 22:02:00filled000000<01>2-1.46
2016.12.14 23:44:02658AUDCHFbuy0.02 / 0.020.000002016.12.14 23:44:02filled000635<04>2-1.46
2016.12.15 02:04:42659AUDCHFsell0.02 / 0.020.000002016.12.15 02:04:42filled000657<02>2-1.46
2016.12.15 03:22:46660AUDCHFsell0.02 / 0.020.000002016.12.15 03:22:46filled000657<03>2-1.46
2016.12.15 03:33:28661AUDCHFsell0.01 / 0.010.000002016.12.15 03:33:28filledtp 0.75944
2016.12.15 03:33:28662AUDCHFsell0.01 / 0.010.000002016.12.15 03:33:28filledtp 0.75944
2016.12.15 03:33:28663AUDCHFsell0.02 / 0.020.000002016.12.15 03:33:28filledtp 0.75944
2016.12.15 03:33:28664AUDCHFsell0.02 / 0.020.000002016.12.15 03:33:28filledtp 0.75944
2016.12.15 03:38:01665AUDCHFbuy0.01 / 0.010.000002016.12.15 03:38:01filled000000<01>2-1.46
2016.12.15 10:28:10666AUDCHFbuy0.01 / 0.010.000002016.12.15 10:28:10filled000665<02>2-1.46
2016.12.15 13:20:23667AUDCHFsell0.01 / 0.010.000002016.12.15 13:20:23filledtp 0.76006
2016.12.15 13:20:23668AUDCHFsell0.01 / 0.010.000002016.12.15 13:20:23filledtp 0.76006
2016.12.15 13:31:00669AUDCHFbuy0.01 / 0.010.000002016.12.15 13:31:00filled000000<01>2-1.46
2016.12.15 14:08:22670AUDCHFsell0.03 / 0.030.000002016.12.15 14:08:22filled000657<04>2-1.46
2016.12.15 16:35:30671AUDCHFbuy0.01 / 0.010.000002016.12.15 16:35:30filled000669<02>2-1.46
2016.12.15 16:48:44672AUDCHFbuy0.01 / 0.010.000002016.12.15 16:48:44filledtp 0.75762
2016.12.15 16:48:44673AUDCHFbuy0.02 / 0.020.000002016.12.15 16:48:44filledtp 0.75762
2016.12.15 16:48:44674AUDCHFbuy0.02 / 0.020.000002016.12.15 16:48:44filledtp 0.75762
2016.12.15 16:48:44675AUDCHFbuy0.03 / 0.030.000002016.12.15 16:48:44filledtp 0.75762
2016.12.15 16:57:07676AUDCHFsell0.01 / 0.010.000002016.12.15 16:57:07filled000000<01>2-1.46
2016.12.15 18:51:28677AUDCHFsell0.02 / 0.020.000002016.12.15 18:51:28filled000676<02>2-1.46
2016.12.16 02:54:59678AUDCHFbuy0.01 / 0.010.000002016.12.16 02:54:59filledtp 0.75704
2016.12.16 02:54:59679AUDCHFbuy0.02 / 0.020.000002016.12.16 02:54:59filledtp 0.75704
2016.12.16 03:10:00680AUDCHFsell0.01 / 0.010.000002016.12.16 03:10:00filled000000<01>2-1.46
2016.12.16 07:42:33681AUDCHFbuy0.02 / 0.020.000002016.12.16 07:42:33filled000669<03>2-1.46
2016.12.16 09:35:48682AUDCHFbuy0.01 / 0.010.000002016.12.16 09:35:48filledtp 0.75581
2016.12.16 11:01:01683AUDCHFsell0.01 / 0.010.000002016.12.16 11:01:01filled000000<01>2-1.46
2016.12.16 12:06:19684AUDCHFbuy0.02 / 0.020.000002016.12.16 12:06:19filled000669<04>2-1.46
2016.12.16 12:26:39685AUDCHFsell0.02 / 0.020.000002016.12.16 12:26:39filled000683<02>2-1.46
2016.12.16 15:43:28686AUDCHFbuy0.01 / 0.010.000002016.12.16 15:43:28filledtp 0.75435
2016.12.16 15:43:28687AUDCHFbuy0.02 / 0.020.000002016.12.16 15:43:28filledtp 0.75435
2016.12.16 15:50:00688AUDCHFsell0.01 / 0.010.000002016.12.16 15:50:00filled000000<01>2-1.46
2016.12.16 17:12:51689AUDCHFbuy0.01 / 0.010.000002016.12.16 17:12:51filledtp 0.75254
2016.12.16 17:14:19690AUDCHFbuy0.04 / 0.040.000002016.12.16 17:14:19filled000669<05>2-1.46
2016.12.16 17:43:19691AUDCHFbuy0.05 / 0.050.000002016.12.16 17:43:19filled000669<06>2-1.46
2016.12.16 17:47:00692AUDCHFsell0.01 / 0.010.000002016.12.16 17:47:00filled000000<01>2-1.46
2016.12.16 18:23:59693AUDCHFbuy0.01 / 0.010.000002016.12.16 18:23:59filledtp 0.74821
2016.12.16 18:28:00694AUDCHFsell0.01 / 0.010.000002016.12.16 18:28:00filled000000<01>2-1.46
2016.12.19 12:22:50695AUDCHFbuy0.01 / 0.010.000002016.12.19 12:22:50filledtp 0.74715
2016.12.19 12:23:14696AUDCHFbuy0.09 / 0.090.000002016.12.19 12:23:14filled000669<07>2-1.46
2016.12.19 12:27:07697AUDCHFsell0.01 / 0.010.000002016.12.19 12:27:07filled000000<01>2-1.46
2016.12.19 14:06:55698AUDCHFbuy0.01 / 0.010.000002016.12.19 14:06:55filledtp 0.74584
2016.12.19 14:53:03699AUDCHFsell0.01 / 0.010.000002016.12.19 14:53:03filled000000<01>2-1.46
2016.12.19 16:44:01700AUDCHFbuy0.01 / 0.010.000002016.12.19 16:44:01filledtp 0.74418
2016.12.19 17:04:00701AUDCHFsell0.01 / 0.010.000002016.12.19 17:04:00filled000000<01>2-1.46
2016.12.19 17:18:36702AUDCHFbuy0.14 / 0.140.000002016.12.19 17:18:36filled000669<08>2-1.46
2016.12.19 17:23:04703AUDCHFbuy0.01 / 0.010.000002016.12.19 17:23:04filledtp 0.74282
2016.12.19 17:51:02704AUDCHFsell0.01 / 0.010.000002016.12.19 17:51:02filled000000<01>2-1.46
2016.12.19 21:55:06705AUDCHFsell0.02 / 0.020.000002016.12.19 21:55:06filled000704<02>2-1.46
2016.12.20 08:20:29706AUDCHFsell0.02 / 0.020.000002016.12.20 08:20:29filled000704<03>2-1.46
2016.12.21 02:08:39707AUDCHFsell0.03 / 0.030.000002016.12.21 02:08:39filled000704<04>2-1.46
2016.12.21 10:57:31708AUDCHFbuy0.01 / 0.010.000002016.12.21 10:57:31filledtp 0.74463
2016.12.21 10:57:31709AUDCHFbuy0.02 / 0.020.000002016.12.21 10:57:31filledtp 0.74463
2016.12.21 10:57:31710AUDCHFbuy0.02 / 0.020.000002016.12.21 10:57:31filledtp 0.74463
2016.12.21 10:57:31711AUDCHFbuy0.03 / 0.030.000002016.12.21 10:57:31filledtp 0.74463
2016.12.21 11:59:05712AUDCHFsell0.01 / 0.010.000002016.12.21 11:59:05filled000000<01>2-1.46
2016.12.21 12:21:59713AUDCHFsell0.02 / 0.020.000002016.12.21 12:21:59filled000712<02>2-1.46
2016.12.21 16:25:30714AUDCHFbuy0.01 / 0.010.000002016.12.21 16:25:30filledtp 0.74396
2016.12.21 16:25:30715AUDCHFbuy0.02 / 0.020.000002016.12.21 16:25:30filledtp 0.74396
2016.12.21 16:35:02716AUDCHFsell0.01 / 0.010.000002016.12.21 16:35:02filled000000<01>2-1.46
2016.12.22 00:05:02717AUDCHFbuy0.01 / 0.010.000002016.12.22 00:05:02filled000000<01>2-1.46
2016.12.22 10:28:49718AUDCHFbuy0.25 / 0.250.000002016.12.22 10:28:49filled000669<09>2-1.46
2016.12.23 14:24:59719AUDCHFbuy0.45 / 0.450.000002016.12.23 14:24:59filled000669<10>2-1.46
2017.01.03 14:36:37720AUDCHFsell0.01 / 0.010.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37721AUDCHFsell0.01 / 0.010.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37722AUDCHFsell0.02 / 0.020.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37723AUDCHFsell0.02 / 0.020.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37724AUDCHFsell0.04 / 0.040.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37725AUDCHFsell0.05 / 0.050.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37726AUDCHFsell0.09 / 0.090.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37727AUDCHFsell0.14 / 0.140.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37728AUDCHFsell0.25 / 0.250.000002017.01.03 14:36:37filledtp 0.74295
2017.01.03 14:36:37729AUDCHFsell0.45 / 0.450.000002017.01.03 14:36:37filledtp 0.74295
2017.01.16 02:01:01730AUDCHFsell0.01 / 0.010.000002017.01.16 02:01:01filled000000<01>2-1.46
2017.01.16 02:03:00731AUDCHFbuy0.01 / 0.010.000002017.01.16 02:03:00filled000000<01>2-1.46
2017.01.16 03:42:00732AUDCHFbuy0.01 / 0.010.000002017.01.16 03:42:00filledtp 0.75602
2017.01.16 05:06:40733AUDCHFbuy0.01 / 0.010.000002017.01.16 05:06:40filled000731<02>2-1.46
2017.01.16 08:58:00734AUDCHFsell0.01 / 0.010.000002017.01.16 08:58:00filled000000<01>2-1.46
2017.01.16 12:11:00735AUDCHFsell0.02 / 0.020.000002017.01.16 12:11:00filled000734<02>2-1.46
2017.01.17 07:58:13736AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:13filledtp 0.75815
2017.01.17 07:58:13737AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:13filledtp 0.75815
2017.01.17 08:38:00738AUDCHFbuy0.01 / 0.010.000002017.01.17 08:38:00filled000000<01>2-1.46
2017.01.17 09:38:52739AUDCHFsell0.02 / 0.020.000002017.01.17 09:38:52filled000734<03>2-1.46
2017.01.17 13:49:20740AUDCHFbuy0.01 / 0.010.000002017.01.17 13:49:20filled000738<02>2-1.46
2017.01.17 13:57:53741AUDCHFbuy0.01 / 0.010.000002017.01.17 13:57:53filledtp 0.75543
2017.01.17 13:57:53742AUDCHFbuy0.02 / 0.020.000002017.01.17 13:57:53filledtp 0.75543
2017.01.17 13:57:53743AUDCHFbuy0.02 / 0.020.000002017.01.17 13:57:53filledtp 0.75543
2017.01.17 14:01:01744AUDCHFsell0.01 / 0.010.000002017.01.17 14:01:01filled000000<01>2-1.46
2017.01.17 14:26:03745AUDCHFbuy0.01 / 0.010.000002017.01.17 14:26:03filledtp 0.75419
2017.01.17 14:35:00746AUDCHFsell0.01 / 0.010.000002017.01.17 14:35:00filled000000<01>2-1.46
2017.01.17 15:12:11747AUDCHFsell0.02 / 0.020.000002017.01.17 15:12:11filled000746<02>2-1.46
2017.01.17 21:19:36748AUDCHFsell0.02 / 0.020.000002017.01.17 21:19:36filled000746<03>2-1.46
2017.01.17 23:31:12749AUDCHFsell0.01 / 0.010.000002017.01.17 23:31:12filledtp 0.75824
2017.01.17 23:31:12750AUDCHFsell0.01 / 0.010.000002017.01.17 23:31:12filledtp 0.75824
2017.01.18 09:51:00751AUDCHFbuy0.01 / 0.010.000002017.01.18 09:51:00filled000000<01>2-1.46
2017.01.18 22:42:39752AUDCHFbuy0.01 / 0.010.000002017.01.18 22:42:39filled000751<02>2-1.46
2017.01.19 08:46:58753AUDCHFsell0.01 / 0.010.000002017.01.19 08:46:58filledtp 0.75853
2017.01.19 08:46:58754AUDCHFsell0.01 / 0.010.000002017.01.19 08:46:58filledtp 0.75853
2017.01.19 09:51:00755AUDCHFbuy0.01 / 0.010.000002017.01.19 09:51:00filled000000<01>2-1.46
2017.01.19 10:57:47756AUDCHFsell0.01 / 0.010.000002017.01.19 10:57:47filledtp 0.75944
2017.01.19 10:57:47757AUDCHFsell0.03 / 0.030.000002017.01.19 10:57:47filled000746<04>2-1.46
2017.01.19 11:00:00758AUDCHFbuy0.01 / 0.010.000002017.01.19 11:00:00filled000000<01>2-1.46
2017.01.19 15:37:03759AUDCHFsell0.01 / 0.010.000002017.01.19 15:37:03filledtp 0.76111
2017.01.19 15:37:12760AUDCHFsell0.05 / 0.050.000002017.01.19 15:37:12filled000746<05>2-1.46
2017.01.19 15:41:31761AUDCHFsell0.08 / 0.080.000002017.01.19 15:41:31filled000746<06>2-1.46
2017.01.19 15:57:00762AUDCHFbuy0.01 / 0.010.000002017.01.19 15:57:00filled000000<01>2-1.46
2017.01.19 21:52:15763AUDCHFbuy0.01 / 0.010.000002017.01.19 21:52:15filled000762<02>2-1.46
2017.01.20 09:14:22764AUDCHFbuy0.02 / 0.020.000002017.01.20 09:14:22filled000762<03>2-1.46
2017.01.20 10:55:51765AUDCHFbuy0.01 / 0.010.000002017.01.20 10:55:51filledtp 0.75887
2017.01.20 10:55:51766AUDCHFbuy0.02 / 0.020.000002017.01.20 10:55:51filledtp 0.75887
2017.01.20 10:55:51767AUDCHFbuy0.02 / 0.020.000002017.01.20 10:55:51filledtp 0.75887
2017.01.20 10:55:51768AUDCHFbuy0.03 / 0.030.000002017.01.20 10:55:51filledtp 0.75887
2017.01.20 10:55:51769AUDCHFbuy0.05 / 0.050.000002017.01.20 10:55:51filledtp 0.75887
2017.01.20 10:55:51770AUDCHFbuy0.08 / 0.080.000002017.01.20 10:55:51filledtp 0.75887
2017.01.20 12:04:00771AUDCHFsell0.01 / 0.010.000002017.01.20 12:04:00filled000000<01>2-1.46
2017.01.20 14:42:35772AUDCHFsell0.02 / 0.020.000002017.01.20 14:42:35filled000771<02>2-1.46
2017.01.20 19:16:29773AUDCHFbuy0.01 / 0.010.000002017.01.20 19:16:29filledtp 0.75783
2017.01.20 19:16:29774AUDCHFbuy0.02 / 0.020.000002017.01.20 19:16:29filledtp 0.75783
2017.01.20 20:13:21775AUDCHFbuy0.02 / 0.020.000002017.01.20 20:13:21filled000762<04>2-1.46
2017.01.23 02:46:01776AUDCHFsell0.01 / 0.010.000002017.01.23 02:46:01filled000000<01>2-1.46
2017.01.23 03:24:32777AUDCHFbuy0.01 / 0.010.000002017.01.23 03:24:32filledtp 0.75587
2017.01.23 03:43:00778AUDCHFsell0.01 / 0.010.000002017.01.23 03:43:00filled000000<01>2-1.46
2017.01.23 09:25:04779AUDCHFbuy0.01 / 0.010.000002017.01.23 09:25:04filledtp 0.75498
2017.01.23 10:03:53780AUDCHFbuy0.04 / 0.040.000002017.01.23 10:03:53filled000762<05>2-1.46
2017.01.23 10:25:00781AUDCHFsell0.01 / 0.010.000002017.01.23 10:25:00filled000000<01>2-1.46
2017.01.23 12:33:04782AUDCHFbuy0.01 / 0.010.000002017.01.23 12:33:04filledtp 0.75400
2017.01.23 12:41:00783AUDCHFsell0.01 / 0.010.000002017.01.23 12:41:00filled000000<01>2-1.46
2017.01.23 13:42:42784AUDCHFsell0.02 / 0.020.000002017.01.23 13:42:42filled000783<02>2-1.46
2017.01.23 14:57:51785AUDCHFsell0.02 / 0.020.000002017.01.23 14:57:51filled000783<03>2-1.46
2017.01.23 17:02:07786AUDCHFsell0.03 / 0.030.000002017.01.23 17:02:07filled000783<04>2-1.46
2017.01.24 07:32:02787AUDCHFbuy0.01 / 0.010.000002017.01.24 07:32:02filledtp 0.75518
2017.01.24 07:32:02788AUDCHFbuy0.02 / 0.020.000002017.01.24 07:32:02filledtp 0.75518
2017.01.24 07:32:02789AUDCHFbuy0.02 / 0.020.000002017.01.24 07:32:02filledtp 0.75518
2017.01.24 07:32:02790AUDCHFbuy0.03 / 0.030.000002017.01.24 07:32:02filledtp 0.75518
2017.01.24 08:52:02791AUDCHFsell0.01 / 0.010.000002017.01.24 08:52:02filled000000<01>2-1.46
2017.01.24 12:45:03792AUDCHFsell0.02 / 0.020.000002017.01.24 12:45:03filled000791<02>2-1.46
2017.01.24 16:55:32793AUDCHFsell0.02 / 0.020.000002017.01.24 16:55:32filled000791<03>2-1.46
2017.01.24 22:02:22794AUDCHFsell0.01 / 0.010.000002017.01.24 22:02:22filledtp 0.75926
2017.01.24 22:02:22795AUDCHFsell0.01 / 0.010.000002017.01.24 22:02:22filledtp 0.75926
2017.01.24 22:02:22796AUDCHFsell0.02 / 0.020.000002017.01.24 22:02:22filledtp 0.75926
2017.01.24 22:02:22797AUDCHFsell0.02 / 0.020.000002017.01.24 22:02:22filledtp 0.75926
2017.01.24 22:02:22798AUDCHFsell0.04 / 0.040.000002017.01.24 22:02:22filledtp 0.75926
2017.01.24 22:29:00799AUDCHFbuy0.01 / 0.010.000002017.01.24 22:29:00filled000000<01>2-1.46
2017.01.25 02:06:58800AUDCHFsell0.03 / 0.030.000002017.01.25 02:06:58filled000791<04>2-1.46
2017.01.25 02:31:26801AUDCHFbuy0.01 / 0.010.000002017.01.25 02:31:26filled000799<02>2-1.46
2017.01.25 02:31:29802AUDCHFbuy0.01 / 0.010.000002017.01.25 02:31:29filledtp 0.75669
2017.01.25 02:31:29803AUDCHFbuy0.02 / 0.020.000002017.01.25 02:31:29filledtp 0.75669
2017.01.25 02:31:29804AUDCHFbuy0.02 / 0.020.000002017.01.25 02:31:29filledtp 0.75669
2017.01.25 02:31:29805AUDCHFbuy0.03 / 0.030.000002017.01.25 02:31:29filledtp 0.75669
2017.01.25 02:40:11806AUDCHFsell0.01 / 0.010.000002017.01.25 02:40:11filled000000<01>2-1.46
2017.01.25 03:10:31807AUDCHFbuy0.01 / 0.010.000002017.01.25 03:10:31filledtp 0.75575
2017.01.25 03:13:47808AUDCHFbuy0.02 / 0.020.000002017.01.25 03:13:47filled000799<03>2-1.46
2017.01.25 03:17:01809AUDCHFsell0.01 / 0.010.000002017.01.25 03:17:01filled000000<01>2-1.46
2017.01.25 10:13:26810AUDCHFbuy0.01 / 0.010.000002017.01.25 10:13:26filledtp 0.75349
2017.01.25 10:28:56811AUDCHFbuy0.02 / 0.020.000002017.01.25 10:28:56filled000799<04>2-1.46
2017.01.25 11:01:00812AUDCHFsell0.01 / 0.010.000002017.01.25 11:01:00filled000000<01>2-1.46
2017.01.25 13:42:53813AUDCHFsell0.02 / 0.020.000002017.01.25 13:42:53filled000812<02>2-1.46
2017.01.25 18:32:45814AUDCHFsell0.02 / 0.020.000002017.01.25 18:32:45filled000812<03>2-1.46
2017.01.25 23:50:13815AUDCHFsell0.01 / 0.010.000002017.01.25 23:50:13filledtp 0.75709
2017.01.25 23:50:13816AUDCHFsell0.01 / 0.010.000002017.01.25 23:50:13filledtp 0.75709
2017.01.25 23:50:13817AUDCHFsell0.02 / 0.020.000002017.01.25 23:50:13filledtp 0.75709
2017.01.25 23:50:13818AUDCHFsell0.02 / 0.020.000002017.01.25 23:50:13filledtp 0.75709
2017.01.26 00:33:52819AUDCHFsell0.03 / 0.030.000002017.01.26 00:33:52filled000812<04>2-1.46
2017.01.26 02:32:00820AUDCHFbuy0.01 / 0.010.000002017.01.26 02:32:00filled000000<01>2-1.46
2017.01.26 09:24:47821AUDCHFbuy0.01 / 0.010.000002017.01.26 09:24:47filled000820<02>2-1.46
2017.01.26 11:14:24822AUDCHFbuy0.01 / 0.010.000002017.01.26 11:14:24filledtp 0.75395
2017.01.26 11:14:24823AUDCHFbuy0.02 / 0.020.000002017.01.26 11:14:24filledtp 0.75395
2017.01.26 11:14:24824AUDCHFbuy0.02 / 0.020.000002017.01.26 11:14:24filledtp 0.75395
2017.01.26 11:14:24825AUDCHFbuy0.03 / 0.030.000002017.01.26 11:14:24filledtp 0.75395
2017.01.26 11:36:52826AUDCHFbuy0.02 / 0.020.000002017.01.26 11:36:52filled000820<03>2-1.46
2017.01.26 11:47:01827AUDCHFsell0.01 / 0.010.000002017.01.26 11:47:01filled000000<01>2-1.46
2017.01.26 12:43:55828AUDCHFsell0.02 / 0.020.000002017.01.26 12:43:55filled000827<02>2-1.46
2017.01.26 14:11:03829AUDCHFbuy0.01 / 0.010.000002017.01.26 14:11:03filledtp 0.75246
2017.01.26 14:11:03830AUDCHFbuy0.02 / 0.020.000002017.01.26 14:11:03filledtp 0.75246
2017.01.26 14:30:00831AUDCHFsell0.01 / 0.010.000002017.01.26 14:30:00filled000000<01>2-1.46
2017.01.26 15:40:25832AUDCHFsell0.02 / 0.020.000002017.01.26 15:40:25filled000831<02>2-1.46
2017.01.27 11:30:44833AUDCHFbuy0.01 / 0.010.000002017.01.27 11:30:44filledtp 0.75174
2017.01.27 11:30:44834AUDCHFbuy0.02 / 0.020.000002017.01.27 11:30:44filledtp 0.75174
2017.01.27 11:59:00835AUDCHFsell0.01 / 0.010.000002017.01.27 11:59:00filled000000<01>2-1.46
2017.01.27 14:28:26836AUDCHFsell0.02 / 0.020.000002017.01.27 14:28:26filled000835<02>2-1.46
2017.01.27 16:02:41837AUDCHFsell0.02 / 0.020.000002017.01.27 16:02:41filled000835<03>2-1.46
2017.01.30 02:24:51838AUDCHFbuy0.01 / 0.010.000002017.01.30 02:24:51filledtp 0.75290
2017.01.30 02:24:51839AUDCHFbuy0.02 / 0.020.000002017.01.30 02:24:51filledtp 0.75290
2017.01.30 02:24:51840AUDCHFbuy0.02 / 0.020.000002017.01.30 02:24:51filledtp 0.75290
2017.01.30 09:54:00841AUDCHFsell0.01 / 0.010.000002017.01.30 09:54:00filled000000<01>2-1.46
2017.01.30 13:45:30842AUDCHFsell0.02 / 0.020.000002017.01.30 13:45:30filled000841<02>2-1.46
2017.01.30 15:15:01843AUDCHFsell0.01 / 0.010.000002017.01.30 15:15:01filledtp 0.75630
2017.01.30 15:15:01844AUDCHFsell0.01 / 0.010.000002017.01.30 15:15:01filledtp 0.75630
2017.01.30 15:15:01845AUDCHFsell0.02 / 0.020.000002017.01.30 15:15:01filledtp 0.75630
2017.01.30 15:46:00846AUDCHFbuy0.01 / 0.010.000002017.01.30 15:46:00filled000000<01>2-1.46
2017.01.30 16:47:20847AUDCHFbuy0.01 / 0.010.000002017.01.30 16:47:20filled000846<02>2-1.46
2017.01.30 19:17:13848AUDCHFbuy0.01 / 0.010.000002017.01.30 19:17:13filledtp 0.75307
2017.01.30 19:17:13849AUDCHFbuy0.02 / 0.020.000002017.01.30 19:17:13filledtp 0.75307
2017.01.30 19:20:57850AUDCHFbuy0.02 / 0.020.000002017.01.30 19:20:57filled000846<03>2-1.46
2017.01.30 19:29:00851AUDCHFsell0.01 / 0.010.000002017.01.30 19:29:00filled000000<01>2-1.46
2017.01.30 19:46:24852AUDCHFbuy0.01 / 0.010.000002017.01.30 19:46:24filledtp 0.75136
2017.01.30 19:57:00853AUDCHFsell0.01 / 0.010.000002017.01.30 19:57:00filled000000<01>2-1.46
2017.01.31 13:40:18854AUDCHFbuy0.02 / 0.020.000002017.01.31 13:40:18filled000846<04>2-1.46
2017.01.31 13:40:22855AUDCHFbuy0.01 / 0.010.000002017.01.31 13:40:22filledtp 0.75026
2017.01.31 13:43:00856AUDCHFsell0.01 / 0.010.000002017.01.31 13:43:00filled000000<01>2-1.46
2017.01.31 14:56:11857AUDCHFsell0.02 / 0.020.000002017.01.31 14:56:11filled000856<02>2-1.46
2017.01.31 17:57:35858AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:35filledtp 0.74979
2017.01.31 17:57:35859AUDCHFbuy0.02 / 0.020.000002017.01.31 17:57:35filledtp 0.74979
2017.01.31 18:02:00860AUDCHFsell0.01 / 0.010.000002017.01.31 18:02:00filled000000<01>2-1.46
2017.01.31 22:41:21861AUDCHFsell0.02 / 0.020.000002017.01.31 22:41:21filled000860<02>2-1.46
2017.02.01 04:09:09862AUDCHFbuy0.01 / 0.010.000002017.02.01 04:09:09filledtp 0.74852
2017.02.01 04:09:09863AUDCHFbuy0.02 / 0.020.000002017.02.01 04:09:09filledtp 0.74852
2017.02.01 04:24:36864AUDCHFbuy0.04 / 0.040.000002017.02.01 04:24:36filled000846<05>2-1.46
2017.02.01 09:57:00865AUDCHFsell0.01 / 0.010.000002017.02.01 09:57:00filled000000<01>2-1.46
2017.02.01 12:34:38866AUDCHFsell0.02 / 0.020.000002017.02.01 12:34:38filled000865<02>2-1.46
2017.02.01 21:10:32867AUDCHFsell0.01 / 0.010.000002017.02.01 21:10:32filledtp 0.75261
2017.02.01 21:10:32868AUDCHFsell0.01 / 0.010.000002017.02.01 21:10:32filledtp 0.75261
2017.02.01 21:10:32869AUDCHFsell0.02 / 0.020.000002017.02.01 21:10:32filledtp 0.75261
2017.02.01 21:10:32870AUDCHFsell0.02 / 0.020.000002017.02.01 21:10:32filledtp 0.75261
2017.02.01 21:10:32871AUDCHFsell0.04 / 0.040.000002017.02.01 21:10:32filledtp 0.75261
2017.02.02 02:07:37872AUDCHFsell0.02 / 0.020.000002017.02.02 02:07:37filled000865<03>2-1.46
2017.02.02 02:32:20873AUDCHFsell0.03 / 0.030.000002017.02.02 02:32:20filled000865<04>2-1.46
2017.02.02 02:34:00874AUDCHFbuy0.01 / 0.010.000002017.02.02 02:34:00filled000000<01>2-1.46
2017.02.02 04:24:09875AUDCHFsell0.05 / 0.050.000002017.02.02 04:24:09filled000865<05>2-1.46
2017.02.02 04:24:14876AUDCHFsell0.01 / 0.010.000002017.02.02 04:24:14filledtp 0.75741
2017.02.02 04:30:01877AUDCHFbuy0.01 / 0.010.000002017.02.02 04:30:01filled000000<01>2-1.46
2017.02.02 10:31:13878AUDCHFsell0.08 / 0.080.000002017.02.02 10:31:13filled000865<06>2-1.46
2017.02.02 14:50:25879AUDCHFsell0.01 / 0.010.000002017.02.02 14:50:25filledtp 0.75996
2017.02.02 15:42:00880AUDCHFbuy0.01 / 0.010.000002017.02.02 15:42:00filled000000<01>2-1.46
2017.02.03 12:12:22881AUDCHFsell0.13 / 0.130.000002017.02.03 12:12:22filled000865<07>2-1.46
2017.02.03 12:44:12882AUDCHFsell0.01 / 0.010.000002017.02.03 12:44:12filledtp 0.76164
2017.02.03 13:13:00883AUDCHFbuy0.01 / 0.010.000002017.02.03 13:13:00filled000000<01>2-1.46
2017.02.03 15:34:24884AUDCHFsell0.01 / 0.010.000002017.02.03 15:34:24filledtp 0.76304
2017.02.03 15:37:38885AUDCHFsell0.22 / 0.220.000002017.02.03 15:37:38filled000865<08>2-1.46
2017.02.03 15:40:00886AUDCHFbuy0.01 / 0.010.000002017.02.03 15:40:00filled000000<01>2-1.46
2017.02.03 17:58:42887AUDCHFbuy0.01 / 0.010.000002017.02.03 17:58:42filled000886<02>2-1.46
2017.02.06 04:15:35888AUDCHFbuy0.02 / 0.020.000002017.02.06 04:15:35filled000886<03>2-1.46
2017.02.06 17:11:27889AUDCHFbuy0.01 / 0.010.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:11:27890AUDCHFbuy0.02 / 0.020.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:11:27891AUDCHFbuy0.02 / 0.020.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:11:27892AUDCHFbuy0.03 / 0.030.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:11:27893AUDCHFbuy0.05 / 0.050.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:11:27894AUDCHFbuy0.08 / 0.080.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:11:27895AUDCHFbuy0.13 / 0.130.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:11:27896AUDCHFbuy0.22 / 0.220.000002017.02.06 17:11:27filledtp 0.75895
2017.02.06 17:13:00897AUDCHFsell0.01 / 0.010.000002017.02.06 17:13:00filled000000<01>2-1.46
2017.02.06 18:01:10898AUDCHFbuy0.02 / 0.020.000002017.02.06 18:01:10filled000886<04>2-1.46
2017.02.07 05:34:18899AUDCHFsell0.02 / 0.020.000002017.02.07 05:34:18filled000897<02>2-1.46
2017.02.07 05:41:47900AUDCHFsell0.01 / 0.010.000002017.02.07 05:41:47filledtp 0.76208
2017.02.07 05:41:47901AUDCHFsell0.01 / 0.010.000002017.02.07 05:41:47filledtp 0.76208
2017.02.07 05:41:47902AUDCHFsell0.02 / 0.020.000002017.02.07 05:41:47filledtp 0.76208
2017.02.07 05:41:47903AUDCHFsell0.02 / 0.020.000002017.02.07 05:41:47filledtp 0.76208
2017.02.07 05:47:51904AUDCHFsell0.02 / 0.020.000002017.02.07 05:47:51filled000897<03>2-1.46
2017.02.07 05:54:00905AUDCHFbuy0.01 / 0.010.000002017.02.07 05:54:00filled000000<01>2-1.46
2017.02.07 09:18:22906AUDCHFbuy0.01 / 0.010.000002017.02.07 09:18:22filled000905<02>2-1.46
2017.02.08 18:01:32907AUDCHFbuy0.02 / 0.020.000002017.02.08 18:01:32filled000905<03>2-1.46
2017.02.08 22:02:11908AUDCHFbuy0.01 / 0.010.000002017.02.08 22:02:11filledtp 0.75938
2017.02.08 22:02:11909AUDCHFbuy0.02 / 0.020.000002017.02.08 22:02:11filledtp 0.75938
2017.02.08 22:02:11910AUDCHFbuy0.02 / 0.020.000002017.02.08 22:02:11filledtp 0.75938
2017.02.08 23:06:00911AUDCHFsell0.01 / 0.010.000002017.02.08 23:06:00filled000000<01>2-1.46
2017.02.09 04:59:27912AUDCHFbuy0.01 / 0.010.000002017.02.09 04:59:27filledtp 0.75875
2017.02.09 05:20:00913AUDCHFsell0.01 / 0.010.000002017.02.09 05:20:00filled000000<01>2-1.46
2017.02.09 07:48:00914AUDCHFsell0.02 / 0.020.000002017.02.09 07:48:00filled000913<02>2-1.46
2017.02.09 11:45:29915AUDCHFsell0.02 / 0.020.000002017.02.09 11:45:29filled000913<03>2-1.46
2017.02.09 13:18:21916AUDCHFsell0.01 / 0.010.000002017.02.09 13:18:21filledtp 0.76242
2017.02.09 13:18:21917AUDCHFsell0.01 / 0.010.000002017.02.09 13:18:21filledtp 0.76242
2017.02.09 13:18:21918AUDCHFsell0.02 / 0.020.000002017.02.09 13:18:21filledtp 0.76242
2017.02.09 13:27:43919AUDCHFsell0.03 / 0.030.000002017.02.09 13:27:43filled000913<04>2-1.46
2017.02.09 14:52:08920AUDCHFbuy0.01 / 0.010.000002017.02.09 14:52:08filled000000<01>2-1.46
2017.02.09 14:59:09921AUDCHFsell0.05 / 0.050.000002017.02.09 14:59:09filled000913<05>2-1.46
2017.02.10 04:57:13922AUDCHFsell0.01 / 0.010.000002017.02.10 04:57:13filledtp 0.76595
2017.02.10 05:02:44923AUDCHFsell0.08 / 0.080.000002017.02.10 05:02:44filled000913<06>2-1.46
2017.02.10 05:51:00924AUDCHFbuy0.01 / 0.010.000002017.02.10 05:51:00filled000000<01>2-1.46
2017.02.10 15:19:14925AUDCHFsell0.01 / 0.010.000002017.02.10 15:19:14filledtp 0.76755
2017.02.10 16:13:01926AUDCHFsell0.13 / 0.130.000002017.02.10 16:13:01filled000913<07>2-1.46
2017.02.10 16:25:00927AUDCHFbuy0.01 / 0.010.000002017.02.10 16:25:00filled000000<01>2-1.46
2017.02.10 17:22:27928AUDCHFsell0.01 / 0.010.000002017.02.10 17:22:27filledtp 0.77040
2017.02.10 18:01:01929AUDCHFbuy0.01 / 0.010.000002017.02.10 18:01:01filled000000<01>2-1.46
2017.02.10 18:29:43930AUDCHFsell0.22 / 0.220.000002017.02.10 18:29:43filled000913<08>2-1.46
2017.02.13 10:56:37931AUDCHFbuy0.01 / 0.010.000002017.02.13 10:56:37filled000929<02>2-1.46
2017.02.14 03:30:48932AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:48filledtp 0.77144
2017.02.14 03:30:48933AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:48filledtp 0.77144
2017.02.14 07:09:01934AUDCHFbuy0.01 / 0.010.000002017.02.14 07:09:01filled000000<01>2-1.46
2017.02.14 17:37:25935AUDCHFbuy0.01 / 0.010.000002017.02.14 17:37:25filled000934<02>2-1.46
2017.02.15 00:21:21936AUDCHFsell0.01 / 0.010.000002017.02.15 00:21:21filledtp 0.77187
2017.02.15 00:21:21937AUDCHFsell0.01 / 0.010.000002017.02.15 00:21:21filledtp 0.77187
2017.02.15 10:38:12938AUDCHFsell0.36 / 0.360.000002017.02.15 10:38:12filled000913<09>2-1.46
2017.02.15 11:41:03939AUDCHFbuy0.01 / 0.010.000002017.02.15 11:41:03filled000000<01>2-1.46
2017.02.15 15:36:05940AUDCHFbuy0.01 / 0.010.000002017.02.15 15:36:05filled000939<02>2-1.46
2017.02.15 18:15:02941AUDCHFsell0.01 / 0.010.000002017.02.15 18:15:02filledtp 0.77570
2017.02.15 18:15:02942AUDCHFsell0.01 / 0.010.000002017.02.15 18:15:02filledtp 0.77570
2017.02.15 18:22:01943AUDCHFbuy0.01 / 0.010.000002017.02.15 18:22:01filled000000<01>2-1.46
2017.02.16 08:43:22944AUDCHFbuy0.01 / 0.010.000002017.02.16 08:43:22filled000943<02>2-1.46
2017.02.16 11:46:29945AUDCHFbuy0.02 / 0.020.000002017.02.16 11:46:29filled000943<03>2-1.46
2017.02.16 16:52:34946AUDCHFbuy0.02 / 0.020.000002017.02.16 16:52:34filled000943<04>2-1.46
2017.02.16 17:52:52947AUDCHFbuy0.01 / 0.010.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52948AUDCHFbuy0.02 / 0.020.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52949AUDCHFbuy0.02 / 0.020.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52950AUDCHFbuy0.03 / 0.030.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52951AUDCHFbuy0.05 / 0.050.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52952AUDCHFbuy0.08 / 0.080.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52953AUDCHFbuy0.13 / 0.130.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52954AUDCHFbuy0.22 / 0.220.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 17:52:52955AUDCHFbuy0.36 / 0.360.000002017.02.16 17:52:52filledtp 0.76866
2017.02.16 18:42:00956AUDCHFsell0.01 / 0.010.000002017.02.16 18:42:00filled000000<01>2-1.46
2017.02.16 21:59:36957AUDCHFbuy0.01 / 0.010.000002017.02.16 21:59:36filledtp 0.76737
2017.02.16 21:59:49958AUDCHFbuy0.04 / 0.040.000002017.02.16 21:59:49filled000943<05>2-1.46
2017.02.17 03:08:00959AUDCHFsell0.01 / 0.010.000002017.02.17 03:08:00filled000000<01>2-1.46
2017.02.17 11:47:37960AUDCHFbuy0.01 / 0.010.000002017.02.17 11:47:37filledtp 0.76668
2017.02.17 12:12:00961AUDCHFsell0.01 / 0.010.000002017.02.17 12:12:00filled000000<01>2-1.46
2017.02.17 16:51:05962AUDCHFsell0.02 / 0.020.000002017.02.17 16:51:05filled000961<02>2-1.46
2017.02.17 22:51:04963AUDCHFsell0.02 / 0.020.000002017.02.17 22:51:04filled000961<03>2-1.46
2017.02.20 08:13:15964AUDCHFsell0.03 / 0.030.000002017.02.20 08:13:15filled000961<04>2-1.46
2017.02.21 02:38:10965AUDCHFsell0.01 / 0.010.000002017.02.21 02:38:10filledtp 0.77163
2017.02.21 02:38:10966AUDCHFsell0.01 / 0.010.000002017.02.21 02:38:10filledtp 0.77163
2017.02.21 02:38:10967AUDCHFsell0.02 / 0.020.000002017.02.21 02:38:10filledtp 0.77163
2017.02.21 02:38:10968AUDCHFsell0.02 / 0.020.000002017.02.21 02:38:10filledtp 0.77163
2017.02.21 02:38:10969AUDCHFsell0.04 / 0.040.000002017.02.21 02:38:10filledtp 0.77163
2017.02.21 02:48:00970AUDCHFbuy0.01 / 0.010.000002017.02.21 02:48:00filled000000<01>2-1.46
2017.02.21 11:58:31971AUDCHFsell0.05 / 0.050.000002017.02.21 11:58:31filled000961<05>2-1.46
2017.02.21 12:27:25972AUDCHFsell0.01 / 0.010.000002017.02.21 12:27:25filledtp 0.77329
2017.02.21 13:55:00973AUDCHFbuy0.01 / 0.010.000002017.02.21 13:55:00filled000000<01>2-1.46
2017.02.21 17:13:12974AUDCHFsell0.08 / 0.080.000002017.02.21 17:13:12filled000961<06>2-1.46
2017.02.21 23:41:39975AUDCHFsell0.01 / 0.010.000002017.02.21 23:41:39filledtp 0.77530
2017.02.22 02:39:00976AUDCHFbuy0.01 / 0.010.000002017.02.22 02:39:00filled000000<01>2-1.46
2017.02.22 03:49:58977AUDCHFsell0.01 / 0.010.000002017.02.22 03:49:58filledtp 0.77553
2017.02.22 07:19:28978AUDCHFsell0.13 / 0.130.000002017.02.22 07:19:28filled000961<07>2-1.46
2017.02.22 08:43:03979AUDCHFbuy0.01 / 0.010.000002017.02.22 08:43:03filled000000<01>2-1.46
2017.02.22 09:45:12980AUDCHFsell0.01 / 0.010.000002017.02.22 09:45:12filledtp 0.77828
2017.02.22 10:00:22981AUDCHFsell0.22 / 0.220.000002017.02.22 10:00:22filled000961<08>2-1.46
2017.02.22 10:11:00982AUDCHFbuy0.01 / 0.010.000002017.02.22 10:11:00filled000000<01>2-1.46
2017.02.22 12:56:44983AUDCHFbuy0.01 / 0.010.000002017.02.22 12:56:44filled000982<02>2-1.46
2017.02.23 03:01:30984AUDCHFbuy0.02 / 0.020.000002017.02.23 03:01:30filled000982<03>2-1.46
2017.02.23 14:42:39985AUDCHFsell0.01 / 0.010.000002017.02.23 14:42:39filledtp 0.77870
2017.02.23 14:42:39986AUDCHFsell0.01 / 0.010.000002017.02.23 14:42:39filledtp 0.77870
2017.02.23 14:42:39987AUDCHFsell0.02 / 0.020.000002017.02.23 14:42:39filledtp 0.77870
2017.02.23 15:25:00988AUDCHFbuy0.01 / 0.010.000002017.02.23 15:25:00filled000000<01>2-1.46
2017.02.23 17:11:42989AUDCHFbuy0.01 / 0.010.000002017.02.23 17:11:42filled000988<02>2-1.46
2017.02.24 02:34:13990AUDCHFbuy0.02 / 0.020.000002017.02.24 02:34:13filled000988<03>2-1.46
2017.02.24 13:12:33991AUDCHFbuy0.02 / 0.020.000002017.02.24 13:12:33filled000988<04>2-1.46
2017.02.24 13:12:40992AUDCHFbuy0.01 / 0.010.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 13:12:40993AUDCHFbuy0.02 / 0.020.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 13:12:40994AUDCHFbuy0.02 / 0.020.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 13:12:40995AUDCHFbuy0.03 / 0.030.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 13:12:40996AUDCHFbuy0.05 / 0.050.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 13:12:40997AUDCHFbuy0.08 / 0.080.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 13:12:40998AUDCHFbuy0.13 / 0.130.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 13:12:40999AUDCHFbuy0.22 / 0.220.000002017.02.24 13:12:40filledtp 0.77377
2017.02.24 14:00:241000AUDCHFbuy0.04 / 0.040.000002017.02.24 14:00:24filled000988<05>2-1.46
2017.02.24 14:09:001001AUDCHFsell0.01 / 0.010.000002017.02.24 14:09:00filled000000<01>2-1.46
2017.02.24 15:24:191002AUDCHFbuy0.01 / 0.010.000002017.02.24 15:24:19filledtp 0.77027
2017.02.24 15:35:001003AUDCHFsell0.01 / 0.010.000002017.02.24 15:35:00filled000000<01>2-1.46
2017.02.24 16:32:281004AUDCHFsell0.02 / 0.020.000002017.02.24 16:32:28filled001003<02>2-1.46
2017.02.24 18:18:121005AUDCHFsell0.02 / 0.020.000002017.02.24 18:18:12filled001003<03>2-1.46
2017.02.27 06:43:571006AUDCHFsell0.03 / 0.030.000002017.02.27 06:43:57filled001003<04>2-1.46
2017.02.27 06:44:521007AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:52filledtp 0.77597
2017.02.27 06:44:521008AUDCHFsell0.01 / 0.010.000002017.02.27 06:44:52filledtp 0.77597
2017.02.27 06:44:521009AUDCHFsell0.02 / 0.020.000002017.02.27 06:44:52filledtp 0.77597
2017.02.27 06:44:521010AUDCHFsell0.02 / 0.020.000002017.02.27 06:44:52filledtp 0.77597
2017.02.27 06:44:521011AUDCHFsell0.04 / 0.040.000002017.02.27 06:44:52filledtp 0.77597
2017.02.27 06:47:121012AUDCHFbuy0.01 / 0.010.000002017.02.27 06:47:12filled000000<01>2-1.46
2017.02.27 09:35:201013AUDCHFbuy0.01 / 0.010.000002017.02.27 09:35:20filled001012<02>2-1.46
2017.02.27 13:52:391014AUDCHFbuy0.02 / 0.020.000002017.02.27 13:52:39filled001012<03>2-1.46
2017.02.28 03:40:111015AUDCHFsell0.01 / 0.010.000002017.02.28 03:40:11filledtp 0.77564
2017.02.28 03:40:111016AUDCHFsell0.01 / 0.010.000002017.02.28 03:40:11filledtp 0.77564
2017.02.28 03:40:111017AUDCHFsell0.02 / 0.020.000002017.02.28 03:40:11filledtp 0.77564
2017.02.28 04:14:101018AUDCHFbuy0.01 / 0.010.000002017.02.28 04:14:10filled000000<01>2-1.46
2017.02.28 08:18:561019AUDCHFbuy0.01 / 0.010.000002017.02.28 08:18:56filled001018<02>2-1.46
2017.02.28 11:59:281020AUDCHFbuy0.02 / 0.020.000002017.02.28 11:59:28filled001018<03>2-1.46
2017.02.28 11:59:591021AUDCHFbuy0.01 / 0.010.000002017.02.28 11:59:59filledtp 0.77181
2017.02.28 11:59:591022AUDCHFbuy0.02 / 0.020.000002017.02.28 11:59:59filledtp 0.77181
2017.02.28 11:59:591023AUDCHFbuy0.02 / 0.020.000002017.02.28 11:59:59filledtp 0.77181
2017.02.28 11:59:591024AUDCHFbuy0.03 / 0.030.000002017.02.28 11:59:59filledtp 0.77181
2017.02.28 12:48:071025AUDCHFsell0.01 / 0.010.000002017.02.28 12:48:07filled000000<01>2-1.46
2017.02.28 17:59:091026AUDCHFbuy0.02 / 0.020.000002017.02.28 17:59:09filled001018<04>2-1.46
2017.02.28 20:29:541027AUDCHFbuy0.01 / 0.010.000002017.02.28 20:29:54filledtp 0.76957
2017.02.28 23:28:001028AUDCHFsell0.01 / 0.010.000002017.02.28 23:28:00filled000000<01>2-1.46
2017.03.01 02:31:191029AUDCHFsell0.02 / 0.020.000002017.03.01 02:31:19filled001028<02>2-1.46
2017.03.01 03:12:331030AUDCHFsell0.02 / 0.020.000002017.03.01 03:12:33filled001028<03>2-1.46
2017.03.01 04:25:091031AUDCHFsell0.01 / 0.010.000002017.03.01 04:25:09filledtp 0.77386
2017.03.01 04:25:091032AUDCHFsell0.01 / 0.010.000002017.03.01 04:25:09filledtp 0.77386
2017.03.01 04:25:091033AUDCHFsell0.02 / 0.020.000002017.03.01 04:25:09filledtp 0.77386
2017.03.01 04:25:091034AUDCHFsell0.02 / 0.020.000002017.03.01 04:25:09filledtp 0.77386
2017.03.01 04:30:551035AUDCHFsell0.03 / 0.030.000002017.03.01 04:30:55filled001028<04>2-1.46
2017.03.01 04:33:001036AUDCHFbuy0.01 / 0.010.000002017.03.01 04:33:00filled000000<01>2-1.46
2017.03.01 05:21:281037AUDCHFbuy0.01 / 0.010.000002017.03.01 05:21:28filled001036<02>2-1.46
2017.03.01 15:24:191038AUDCHFsell0.01 / 0.010.000002017.03.01 15:24:19filledtp 0.77479
2017.03.01 15:24:191039AUDCHFsell0.01 / 0.010.000002017.03.01 15:24:19filledtp 0.77479
2017.03.01 15:33:001040AUDCHFbuy0.01 / 0.010.000002017.03.01 15:33:00filled000000<01>2-1.46
2017.03.01 17:17:051041AUDCHFbuy0.01 / 0.010.000002017.03.01 17:17:05filled001040<02>2-1.46
2017.03.01 18:29:101042AUDCHFbuy0.02 / 0.020.000002017.03.01 18:29:10filled001040<03>2-1.46
2017.03.01 21:45:271043AUDCHFsell0.01 / 0.010.000002017.03.01 21:45:27filledtp 0.77421
2017.03.01 21:45:271044AUDCHFsell0.01 / 0.010.000002017.03.01 21:45:27filledtp 0.77421
2017.03.01 21:45:271045AUDCHFsell0.02 / 0.020.000002017.03.01 21:45:27filledtp 0.77421
2017.03.01 23:30:001046AUDCHFbuy0.01 / 0.010.000002017.03.01 23:30:00filled000000<01>2-1.46
2017.03.02 02:35:391047AUDCHFbuy0.01 / 0.010.000002017.03.02 02:35:39filled001046<02>2-1.46
2017.03.02 11:32:151048AUDCHFbuy0.02 / 0.020.000002017.03.02 11:32:15filled001046<03>2-1.46
2017.03.02 11:32:401049AUDCHFbuy0.01 / 0.010.000002017.03.02 11:32:40filledtp 0.77064
2017.03.02 11:32:401050AUDCHFbuy0.02 / 0.020.000002017.03.02 11:32:40filledtp 0.77064
2017.03.02 11:32:401051AUDCHFbuy0.02 / 0.020.000002017.03.02 11:32:40filledtp 0.77064
2017.03.02 11:32:401052AUDCHFbuy0.03 / 0.030.000002017.03.02 11:32:40filledtp 0.77064
2017.03.02 11:47:001053AUDCHFsell0.01 / 0.010.000002017.03.02 11:47:00filled000000<01>2-1.46
2017.03.02 16:21:441054AUDCHFbuy0.02 / 0.020.000002017.03.02 16:21:44filled001046<04>2-1.46
2017.03.02 16:24:221055AUDCHFbuy0.01 / 0.010.000002017.03.02 16:24:22filledtp 0.76875
2017.03.02 16:58:471056AUDCHFbuy0.04 / 0.040.000002017.03.02 16:58:47filled001046<05>2-1.46
2017.03.02 17:18:001057AUDCHFsell0.01 / 0.010.000002017.03.02 17:18:00filled000000<01>2-1.46
2017.03.03 04:03:111058AUDCHFbuy0.01 / 0.010.000002017.03.03 04:03:11filledtp 0.76522
2017.03.03 04:07:001059AUDCHFsell0.01 / 0.010.000002017.03.03 04:07:00filled000000<01>2-1.46
2017.03.03 11:04:531060AUDCHFsell0.02 / 0.020.000002017.03.03 11:04:53filled001059<02>2-1.46
2017.03.03 12:38:371061AUDCHFbuy0.01 / 0.010.000002017.03.03 12:38:37filledtp 0.76446
2017.03.03 12:38:371062AUDCHFbuy0.02 / 0.020.000002017.03.03 12:38:37filledtp 0.76446
2017.03.03 13:09:251063AUDCHFbuy0.05 / 0.050.000002017.03.03 13:09:25filled001046<06>2-1.46
2017.03.03 13:16:011064AUDCHFsell0.01 / 0.010.000002017.03.03 13:16:01filled000000<01>2-1.46
2017.03.03 15:27:041065AUDCHFsell0.02 / 0.020.000002017.03.03 15:27:04filled001064<02>2-1.46
2017.03.06 11:22:031066AUDCHFsell0.02 / 0.020.000002017.03.06 11:22:03filled001064<03>2-1.46
2017.03.07 02:07:331067AUDCHFsell0.03 / 0.030.000002017.03.07 02:07:33filled001064<04>2-1.46
2017.03.07 05:20:321068AUDCHFsell0.01 / 0.010.000002017.03.07 05:20:32filledtp 0.76926
2017.03.07 05:20:321069AUDCHFsell0.01 / 0.010.000002017.03.07 05:20:32filledtp 0.76926
2017.03.07 05:20:321070AUDCHFsell0.02 / 0.020.000002017.03.07 05:20:32filledtp 0.76926
2017.03.07 05:20:321071AUDCHFsell0.02 / 0.020.000002017.03.07 05:20:32filledtp 0.76926
2017.03.07 05:20:321072AUDCHFsell0.04 / 0.040.000002017.03.07 05:20:32filledtp 0.76926
2017.03.07 05:20:321073AUDCHFsell0.05 / 0.050.000002017.03.07 05:20:32filledtp 0.76926
2017.03.07 05:34:001074AUDCHFbuy0.01 / 0.010.000002017.03.07 05:34:00filled000000<01>2-1.46
2017.03.07 06:11:321075AUDCHFsell0.01 / 0.010.000002017.03.07 06:11:32filledtp 0.77020
2017.03.07 06:21:181076AUDCHFsell0.05 / 0.050.000002017.03.07 06:21:18filled001064<05>2-1.46
2017.03.07 09:15:001077AUDCHFbuy0.01 / 0.010.000002017.03.07 09:15:00filled000000<01>2-1.46
2017.03.07 15:46:061078AUDCHFsell0.01 / 0.010.000002017.03.07 15:46:06filledtp 0.77203
2017.03.07 15:46:161079AUDCHFsell0.08 / 0.080.000002017.03.07 15:46:16filled001064<06>2-1.46
2017.03.07 15:58:001080AUDCHFbuy0.01 / 0.010.000002017.03.07 15:58:00filled000000<01>2-1.46
2017.03.07 17:14:451081AUDCHFbuy0.01 / 0.010.000002017.03.07 17:14:45filled001080<02>2-1.46
2017.03.07 21:36:591082AUDCHFbuy0.02 / 0.020.000002017.03.07 21:36:59filled001080<03>2-1.46
2017.03.08 09:43:581083AUDCHFbuy0.01 / 0.010.000002017.03.08 09:43:58filledtp 0.76802
2017.03.08 09:43:581084AUDCHFbuy0.02 / 0.020.000002017.03.08 09:43:58filledtp 0.76802
2017.03.08 09:43:581085AUDCHFbuy0.02 / 0.020.000002017.03.08 09:43:58filledtp 0.76802
2017.03.08 09:43:581086AUDCHFbuy0.03 / 0.030.000002017.03.08 09:43:58filledtp 0.76802
2017.03.08 09:43:581087AUDCHFbuy0.05 / 0.050.000002017.03.08 09:43:58filledtp 0.76802
2017.03.08 09:43:581088AUDCHFbuy0.08 / 0.080.000002017.03.08 09:43:58filledtp 0.76802
2017.03.08 09:51:561089AUDCHFbuy0.02 / 0.020.000002017.03.08 09:51:56filled001080<04>2-1.46
2017.03.08 10:09:011090AUDCHFsell0.01 / 0.010.000002017.03.08 10:09:01filled000000<01>2-1.46
2017.03.08 15:50:331091AUDCHFbuy0.01 / 0.010.000002017.03.08 15:50:33filledtp 0.76515
2017.03.08 15:54:001092AUDCHFsell0.01 / 0.010.000002017.03.08 15:54:00filled000000<01>2-1.46
2017.03.08 16:02:341093AUDCHFbuy0.04 / 0.040.000002017.03.08 16:02:34filled001080<05>2-1.46
2017.03.08 23:48:591094AUDCHFbuy0.01 / 0.010.000002017.03.08 23:48:59filledtp 0.76392
2017.03.09 07:47:221095AUDCHFbuy0.05 / 0.050.000002017.03.09 07:47:22filled001080<06>2-1.46
2017.03.09 08:29:001096AUDCHFsell0.01 / 0.010.000002017.03.09 08:29:00filled000000<01>2-1.46
2017.03.09 11:38:451097AUDCHFbuy0.01 / 0.010.000002017.03.09 11:38:45filledtp 0.76130
2017.03.09 11:58:001098AUDCHFsell0.01 / 0.010.000002017.03.09 11:58:00filled000000<01>2-1.46
2017.03.09 13:09:201099AUDCHFbuy0.01 / 0.010.000002017.03.09 13:09:20filledtp 0.75993
2017.03.09 13:12:061100AUDCHFsell0.01 / 0.010.000002017.03.09 13:12:06filled000000<01>2-1.46
2017.03.09 13:56:481101AUDCHFsell0.02 / 0.020.000002017.03.09 13:56:48filled001100<02>2-1.46
2017.03.09 15:46:541102AUDCHFsell0.02 / 0.020.000002017.03.09 15:46:54filled001100<03>2-1.46
2017.03.09 17:35:461103AUDCHFbuy0.01 / 0.010.000002017.03.09 17:35:46filledtp 0.76061
2017.03.09 17:35:461104AUDCHFbuy0.02 / 0.020.000002017.03.09 17:35:46filledtp 0.76061
2017.03.09 17:35:461105AUDCHFbuy0.02 / 0.020.000002017.03.09 17:35:46filledtp 0.76061
2017.03.09 17:38:071106AUDCHFsell0.01 / 0.010.000002017.03.09 17:38:07filled000000<01>2-1.46
2017.03.09 20:14:011107AUDCHFbuy0.09 / 0.090.000002017.03.09 20:14:01filled001080<07>2-1.46
2017.03.09 20:14:301108AUDCHFbuy0.01 / 0.010.000002017.03.09 20:14:30filledtp 0.75953
2017.03.09 20:52:011109AUDCHFsell0.01 / 0.010.000002017.03.09 20:52:01filled000000<01>2-1.46
2017.03.09 23:28:561110AUDCHFsell0.02 / 0.020.000002017.03.09 23:28:56filled001109<02>2-1.46
2017.03.10 03:28:571111AUDCHFsell0.02 / 0.020.000002017.03.10 03:28:57filled001109<03>2-1.46
2017.03.10 15:32:421112AUDCHFsell0.03 / 0.030.000002017.03.10 15:32:42filled001109<04>2-1.46
2017.03.13 09:03:511113AUDCHFsell0.05 / 0.050.000002017.03.13 09:03:51filled001109<05>2-1.46
2017.03.13 09:34:121114AUDCHFsell0.01 / 0.010.000002017.03.13 09:34:12filledtp 0.76534
2017.03.13 09:34:121115AUDCHFsell0.01 / 0.010.000002017.03.13 09:34:12filledtp 0.76534
2017.03.13 09:34:121116AUDCHFsell0.02 / 0.020.000002017.03.13 09:34:12filledtp 0.76534
2017.03.13 09:34:121117AUDCHFsell0.02 / 0.020.000002017.03.13 09:34:12filledtp 0.76534
2017.03.13 09:34:121118AUDCHFsell0.04 / 0.040.000002017.03.13 09:34:12filledtp 0.76534
2017.03.13 09:34:121119AUDCHFsell0.05 / 0.050.000002017.03.13 09:34:12filledtp 0.76534
2017.03.13 09:34:121120AUDCHFsell0.09 / 0.090.000002017.03.13 09:34:12filledtp 0.76534
2017.03.13 09:52:001121AUDCHFbuy0.01 / 0.010.000002017.03.13 09:52:00filled000000<01>2-1.46
2017.03.13 10:19:321122AUDCHFsell0.08 / 0.080.000002017.03.13 10:19:32filled001109<06>2-1.46
2017.03.13 11:16:171123AUDCHFbuy0.01 / 0.010.000002017.03.13 11:16:17filled001121<02>2-1.46
2017.03.14 02:06:301124AUDCHFbuy0.01 / 0.010.000002017.03.14 02:06:30filledtp 0.76238
2017.03.14 02:06:301125AUDCHFbuy0.02 / 0.020.000002017.03.14 02:06:30filledtp 0.76238
2017.03.14 02:06:301126AUDCHFbuy0.02 / 0.020.000002017.03.14 02:06:30filledtp 0.76238
2017.03.14 02:06:301127AUDCHFbuy0.03 / 0.030.000002017.03.14 02:06:30filledtp 0.76238
2017.03.14 02:06:301128AUDCHFbuy0.05 / 0.050.000002017.03.14 02:06:30filledtp 0.76238
2017.03.14 02:06:301129AUDCHFbuy0.08 / 0.080.000002017.03.14 02:06:30filledtp 0.76238
2017.03.14 02:06:501130AUDCHFbuy0.02 / 0.020.000002017.03.14 02:06:50filled001121<03>2-1.46
2017.03.14 08:08:011131AUDCHFsell0.01 / 0.010.000002017.03.14 08:08:01filled000000<01>2-1.46
2017.03.14 13:37:061132AUDCHFsell0.02 / 0.020.000002017.03.14 13:37:06filled001131<02>2-1.46
2017.03.15 08:11:291133AUDCHFsell0.02 / 0.020.000002017.03.15 08:11:29filled001131<03>2-1.46
2017.03.15 12:37:061134AUDCHFsell0.01 / 0.010.000002017.03.15 12:37:06filledtp 0.76533
2017.03.15 12:37:061135AUDCHFsell0.01 / 0.010.000002017.03.15 12:37:06filledtp 0.76533
2017.03.15 12:37:061136AUDCHFsell0.02 / 0.020.000002017.03.15 12:37:06filledtp 0.76533
2017.03.15 13:06:011137AUDCHFbuy0.01 / 0.010.000002017.03.15 13:06:01filled000000<01>2-1.46
2017.03.15 15:29:171138AUDCHFsell0.03 / 0.030.000002017.03.15 15:29:17filled001131<04>2-1.46
2017.03.15 19:56:351139AUDCHFsell0.01 / 0.010.000002017.03.15 19:56:35filledtp 0.76686
2017.03.15 20:02:361140AUDCHFsell0.05 / 0.050.000002017.03.15 20:02:36filled001131<05>2-1.46
2017.03.15 20:10:001141AUDCHFbuy0.01 / 0.010.000002017.03.15 20:10:00filled000000<01>2-1.46
2017.03.15 20:54:431142AUDCHFsell0.08 / 0.080.000002017.03.15 20:54:43filled001131<06>2-1.46
2017.03.15 20:55:031143AUDCHFsell0.01 / 0.010.000002017.03.15 20:55:03filledtp 0.76991
2017.03.15 20:59:001144AUDCHFbuy0.01 / 0.010.000002017.03.15 20:59:00filled000000<01>2-1.46
2017.03.15 22:04:521145AUDCHFsell0.01 / 0.010.000002017.03.15 22:04:52filledtp 0.77133
2017.03.15 22:08:011146AUDCHFbuy0.01 / 0.010.000002017.03.15 22:08:01filled000000<01>2-1.46
2017.03.16 02:32:021147AUDCHFbuy0.01 / 0.010.000002017.03.16 02:32:02filled001146<02>2-1.46
2017.03.16 12:25:551148AUDCHFbuy0.02 / 0.020.000002017.03.16 12:25:55filled001146<03>2-1.46
2017.03.16 16:11:031149AUDCHFbuy0.01 / 0.010.000002017.03.16 16:11:03filledtp 0.76564
2017.03.16 16:11:031150AUDCHFbuy0.02 / 0.020.000002017.03.16 16:11:03filledtp 0.76564
2017.03.16 16:11:031151AUDCHFbuy0.02 / 0.020.000002017.03.16 16:11:03filledtp 0.76564
2017.03.16 16:11:031152AUDCHFbuy0.03 / 0.030.000002017.03.16 16:11:03filledtp 0.76564
2017.03.16 16:11:031153AUDCHFbuy0.05 / 0.050.000002017.03.16 16:11:03filledtp 0.76564
2017.03.16 16:11:031154AUDCHFbuy0.08 / 0.080.000002017.03.16 16:11:03filledtp 0.76564
2017.03.16 16:16:011155AUDCHFsell0.01 / 0.010.000002017.03.16 16:16:01filled000000<01>2-1.46
2017.03.16 16:29:511156AUDCHFbuy0.02 / 0.020.000002017.03.16 16:29:51filled001146<04>2-1.46
2017.03.16 17:22:221157AUDCHFbuy0.01 / 0.010.000002017.03.16 17:22:22filledtp 0.76417
2017.03.16 18:42:011158AUDCHFsell0.01 / 0.010.000002017.03.16 18:42:01filled000000<01>2-1.46
2017.03.17 05:47:151159AUDCHFsell0.02 / 0.020.000002017.03.17 05:47:15filled001158<02>2-1.46
2017.03.17 13:43:511160AUDCHFsell0.02 / 0.020.000002017.03.17 13:43:51filled001158<03>2-1.46
2017.03.17 20:59:281161AUDCHFsell0.03 / 0.030.000002017.03.17 20:59:28filled001158<04>2-1.46
2017.03.17 22:26:261162AUDCHFsell0.01 / 0.010.000002017.03.17 22:26:26filledtp 0.76918
2017.03.17 22:26:261163AUDCHFsell0.01 / 0.010.000002017.03.17 22:26:26filledtp 0.76918
2017.03.17 22:26:261164AUDCHFsell0.02 / 0.020.000002017.03.17 22:26:26filledtp 0.76918
2017.03.17 22:26:261165AUDCHFsell0.02 / 0.020.000002017.03.17 22:26:26filledtp 0.76918
2017.03.20 01:00:031166AUDCHFbuy0.01 / 0.010.000002017.03.20 01:00:03filled000000<01>2-1.46
2017.03.20 09:18:381167AUDCHFsell0.01 / 0.010.000002017.03.20 09:18:38filledtp 0.77016
2017.03.20 09:22:191168AUDCHFsell0.05 / 0.050.000002017.03.20 09:22:19filled001158<05>2-1.46
2017.03.20 09:28:041169AUDCHFbuy0.01 / 0.010.000002017.03.20 09:28:04filled000000<01>2-1.46
2017.03.20 15:40:251170AUDCHFbuy0.01 / 0.010.000002017.03.20 15:40:25filled001169<02>2-1.46
2017.03.20 19:46:311171AUDCHFsell0.01 / 0.010.000002017.03.20 19:46:31filledtp 0.77219
2017.03.20 19:46:311172AUDCHFsell0.01 / 0.010.000002017.03.20 19:46:31filledtp 0.77219
2017.03.20 20:54:011173AUDCHFbuy0.01 / 0.010.000002017.03.20 20:54:01filled000000<01>2-1.46
2017.03.20 21:23:351174AUDCHFsell0.08 / 0.080.000002017.03.20 21:23:35filled001158<06>2-1.46
2017.03.21 03:37:551175AUDCHFbuy0.01 / 0.010.000002017.03.21 03:37:55filled001173<02>2-1.46
2017.03.21 09:27:481176AUDCHFbuy0.02 / 0.020.000002017.03.21 09:27:48filled001173<03>2-1.46
2017.03.21 09:28:231177AUDCHFbuy0.01 / 0.010.000002017.03.21 09:28:23filledtp 0.76838
2017.03.21 09:28:231178AUDCHFbuy0.02 / 0.020.000002017.03.21 09:28:23filledtp 0.76838
2017.03.21 09:28:231179AUDCHFbuy0.02 / 0.020.000002017.03.21 09:28:23filledtp 0.76838
2017.03.21 09:28:231180AUDCHFbuy0.03 / 0.030.000002017.03.21 09:28:23filledtp 0.76838
2017.03.21 09:28:231181AUDCHFbuy0.05 / 0.050.000002017.03.21 09:28:23filledtp 0.76838
2017.03.21 09:28:231182AUDCHFbuy0.08 / 0.080.000002017.03.21 09:28:23filledtp 0.76838
2017.03.21 10:09:001183AUDCHFsell0.01 / 0.010.000002017.03.21 10:09:00filled000000<01>2-1.46
2017.03.21 11:54:571184AUDCHFsell0.02 / 0.020.000002017.03.21 11:54:57filled001183<02>2-1.46
2017.03.21 17:03:291185AUDCHFbuy0.01 / 0.010.000002017.03.21 17:03:29filledtp 0.76769
2017.03.21 17:03:291186AUDCHFbuy0.02 / 0.020.000002017.03.21 17:03:29filledtp 0.76769
2017.03.21 17:17:581187AUDCHFbuy0.02 / 0.020.000002017.03.21 17:17:58filled001173<04>2-1.46
2017.03.21 17:22:001188AUDCHFsell0.01 / 0.010.000002017.03.21 17:22:00filled000000<01>2-1.46
2017.03.21 20:11:571189AUDCHFbuy0.01 / 0.010.000002017.03.21 20:11:57filledtp 0.76504
2017.03.21 20:56:001190AUDCHFsell0.01 / 0.010.000002017.03.21 20:56:00filled000000<01>2-1.46
2017.03.21 21:57:311191AUDCHFbuy0.01 / 0.010.000002017.03.21 21:57:31filledtp 0.76458
2017.03.21 22:00:231192AUDCHFbuy0.04 / 0.040.000002017.03.21 22:00:23filled001173<05>2-1.46
2017.03.22 02:14:001193AUDCHFsell0.01 / 0.010.000002017.03.22 02:14:00filled000000<01>2-1.46
2017.03.22 03:26:551194AUDCHFbuy0.05 / 0.050.000002017.03.22 03:26:55filled001173<06>2-1.46
2017.03.22 03:31:581195AUDCHFbuy0.01 / 0.010.000002017.03.22 03:31:58filledtp 0.76108
2017.03.22 09:02:011196AUDCHFsell0.01 / 0.010.000002017.03.22 09:02:01filled000000<01>2-1.46
2017.03.22 10:11:561197AUDCHFbuy0.01 / 0.010.000002017.03.22 10:11:56filledtp 0.76003
2017.03.22 10:16:001198AUDCHFsell0.01 / 0.010.000002017.03.22 10:16:00filled000000<01>2-1.46
2017.03.22 10:47:141199AUDCHFbuy0.01 / 0.010.000002017.03.22 10:47:14filledtp 0.75897
2017.03.22 11:02:541200AUDCHFbuy0.09 / 0.090.000002017.03.22 11:02:54filled001173<07>2-1.46
2017.03.22 11:08:001201AUDCHFsell0.01 / 0.010.000002017.03.22 11:08:00filled000000<01>2-1.46
2017.03.22 11:56:171202AUDCHFsell0.02 / 0.020.000002017.03.22 11:56:17filled001201<02>2-1.46
2017.03.22 16:11:391203AUDCHFbuy0.01 / 0.010.000002017.03.22 16:11:39filledtp 0.75871
2017.03.22 16:11:391204AUDCHFbuy0.02 / 0.020.000002017.03.22 16:11:39filledtp 0.75871
2017.03.22 16:17:001205AUDCHFsell0.01 / 0.010.000002017.03.22 16:17:00filled000000<01>2-1.46
2017.03.22 17:25:191206AUDCHFsell0.02 / 0.020.000002017.03.22 17:25:19filled001205<02>2-1.46
2017.03.22 20:40:401207AUDCHFsell0.02 / 0.020.000002017.03.22 20:40:40filled001205<03>2-1.46
2017.03.23 09:57:111208AUDCHFbuy0.01 / 0.010.000002017.03.23 09:57:11filledtp 0.75879
2017.03.23 09:57:111209AUDCHFbuy0.02 / 0.020.000002017.03.23 09:57:11filledtp 0.75879
2017.03.23 09:57:111210AUDCHFbuy0.02 / 0.020.000002017.03.23 09:57:11filledtp 0.75879
2017.03.23 10:00:001211AUDCHFsell0.01 / 0.010.000002017.03.23 10:00:00filled000000<01>2-1.46
2017.03.23 15:03:111212AUDCHFbuy0.01 / 0.010.000002017.03.23 15:03:11filledtp 0.75739
2017.03.23 15:20:001213AUDCHFsell0.01 / 0.010.000002017.03.23 15:20:00filled000000<01>2-1.46
2017.03.23 18:01:011214AUDCHFsell0.02 / 0.020.000002017.03.23 18:01:01filled001213<02>2-1.46
2017.03.24 10:00:161215AUDCHFbuy0.01 / 0.010.000002017.03.24 10:00:16filledtp 0.75677
2017.03.24 10:00:161216AUDCHFbuy0.02 / 0.020.000002017.03.24 10:00:16filledtp 0.75677
2017.03.24 10:14:581217AUDCHFbuy0.14 / 0.140.000002017.03.24 10:14:58filled001173<08>2-1.46
2017.03.24 10:25:001218AUDCHFsell0.01 / 0.010.000002017.03.24 10:25:00filled000000<01>2-1.46
2017.03.24 12:42:591219AUDCHFbuy0.01 / 0.010.000002017.03.24 12:42:59filledtp 0.75470
2017.03.24 14:32:001220AUDCHFsell0.01 / 0.010.000002017.03.24 14:32:00filled000000<01>2-1.46
2017.03.24 15:46:061221AUDCHFsell0.02 / 0.020.000002017.03.24 15:46:06filled001220<02>2-1.46
2017.03.24 17:57:561222AUDCHFbuy0.01 / 0.010.000002017.03.24 17:57:56filledtp 0.75493
2017.03.24 17:57:561223AUDCHFbuy0.02 / 0.020.000002017.03.24 17:57:56filledtp 0.75493
2017.03.24 18:05:001224AUDCHFsell0.01 / 0.010.000002017.03.24 18:05:00filled000000<01>2-1.46
2017.03.27 01:54:201225AUDCHFbuy0.01 / 0.010.000002017.03.27 01:54:20filledtp 0.75394
2017.03.27 02:10:011226AUDCHFsell0.01 / 0.010.000002017.03.27 02:10:01filled000000<01>2-1.46
2017.03.27 04:04:411227AUDCHFbuy0.01 / 0.010.000002017.03.27 04:04:41filledtp 0.75254
2017.03.27 04:08:001228AUDCHFsell0.01 / 0.010.000002017.03.27 04:08:00filled000000<01>2-1.46
2017.03.27 08:04:581229AUDCHFsell0.02 / 0.020.000002017.03.27 08:04:58filled001228<02>2-1.46
2017.03.27 09:44:151230AUDCHFbuy0.25 / 0.250.000002017.03.27 09:44:15filled001173<09>2-1.46
2017.03.27 09:44:161231AUDCHFbuy0.01 / 0.010.000002017.03.27 09:44:16filledtp 0.75193
2017.03.27 09:44:161232AUDCHFbuy0.02 / 0.020.000002017.03.27 09:44:16filledtp 0.75193
2017.03.27 10:07:001233AUDCHFsell0.01 / 0.010.000002017.03.27 10:07:00filled000000<01>2-1.46
2017.03.27 11:15:241234AUDCHFsell0.02 / 0.020.000002017.03.27 11:15:24filled001233<02>2-1.46
2017.03.27 15:30:281235AUDCHFbuy0.01 / 0.010.000002017.03.27 15:30:28filledtp 0.74985
2017.03.27 15:30:281236AUDCHFbuy0.02 / 0.020.000002017.03.27 15:30:28filledtp 0.74985
2017.03.27 16:17:001237AUDCHFsell0.01 / 0.010.000002017.03.27 16:17:00filled000000<01>2-1.46
2017.03.27 16:43:071238AUDCHFbuy0.45 / 0.450.000002017.03.27 16:43:07filled001173<10>2-1.46
2017.03.27 19:47:221239AUDCHFsell0.02 / 0.020.000002017.03.27 19:47:22filled001237<02>2-1.46
2017.03.28 02:32:391240AUDCHFsell0.02 / 0.020.000002017.03.28 02:32:39filled001237<03>2-1.46
2017.03.28 09:43:431241AUDCHFbuy0.01 / 0.010.000002017.03.28 09:43:43filledtp 0.74904
2017.03.28 09:43:431242AUDCHFbuy0.02 / 0.020.000002017.03.28 09:43:43filledtp 0.74904
2017.03.28 09:43:431243AUDCHFbuy0.02 / 0.020.000002017.03.28 09:43:43filledtp 0.74904
2017.03.28 10:23:001244AUDCHFsell0.01 / 0.010.000002017.03.28 10:23:00filled000000<01>2-1.46
2017.03.28 16:09:021245AUDCHFsell0.02 / 0.020.000002017.03.28 16:09:02filled001244<02>2-1.46
2017.03.28 18:07:141246AUDCHFsell0.02 / 0.020.000002017.03.28 18:07:14filled001244<03>2-1.46
2017.03.28 18:34:311247AUDCHFsell0.03 / 0.030.000002017.03.28 18:34:31filled001244<04>2-1.46
2017.03.28 20:04:291248AUDCHFsell0.01 / 0.010.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291249AUDCHFsell0.01 / 0.010.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291250AUDCHFsell0.02 / 0.020.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291251AUDCHFsell0.02 / 0.020.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291252AUDCHFsell0.04 / 0.040.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291253AUDCHFsell0.05 / 0.050.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291254AUDCHFsell0.09 / 0.090.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291255AUDCHFsell0.14 / 0.140.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291256AUDCHFsell0.25 / 0.250.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:04:291257AUDCHFsell0.45 / 0.450.000002017.03.28 20:04:29filledtp 0.75475
2017.03.28 20:15:041258AUDCHFsell0.05 / 0.050.000002017.03.28 20:15:04filled001244<05>2-1.46
2017.03.28 20:53:161259AUDCHFsell0.08 / 0.080.000002017.03.28 20:53:16filled001244<06>2-1.46
2017.03.29 02:35:231260AUDCHFbuy0.01 / 0.010.000002017.03.29 02:35:23filled000000<01>2-1.46
2017.03.29 02:56:071261AUDCHFsell0.13 / 0.130.000002017.03.29 02:56:07filled001244<07>2-1.46
2017.03.29 03:01:241262AUDCHFsell0.01 / 0.010.000002017.03.29 03:01:24filledtp 0.75943
2017.03.29 03:06:001263AUDCHFbuy0.01 / 0.010.000002017.03.29 03:06:00filled000000<01>2-1.46
2017.03.29 14:26:481264AUDCHFsell0.01 / 0.010.000002017.03.29 14:26:48filledtp 0.76108
2017.03.29 14:50:001265AUDCHFbuy0.01 / 0.010.000002017.03.29 14:50:00filled000000<01>2-1.46
2017.03.29 14:51:491266AUDCHFsell0.22 / 0.220.000002017.03.29 14:51:49filled001244<08>2-1.46
2017.03.29 15:00:501267AUDCHFsell0.01 / 0.010.000002017.03.29 15:00:50filledtp 0.76242
2017.03.29 15:12:001268AUDCHFbuy0.01 / 0.010.000002017.03.29 15:12:00filled000000<01>2-1.46
2017.03.29 17:52:251269AUDCHFsell0.01 / 0.010.000002017.03.29 17:52:25filledtp 0.76357
2017.03.29 18:03:001270AUDCHFbuy0.01 / 0.010.000002017.03.29 18:03:00filled000000<01>2-1.46
2017.03.29 20:59:491271AUDCHFsell0.36 / 0.360.000002017.03.29 20:59:49filled001244<09>2-1.46
2017.03.29 21:21:431272AUDCHFsell0.01 / 0.010.000002017.03.29 21:21:43filledtp 0.76509
2017.03.30 09:06:001273AUDCHFbuy0.01 / 0.010.000002017.03.30 09:06:00filled000000<01>2-1.46
2017.03.30 15:40:211274AUDCHFsell0.01 / 0.010.000002017.03.30 15:40:21filledtp 0.76491
2017.03.30 16:18:011275AUDCHFbuy0.01 / 0.010.000002017.03.30 16:18:01filled000000<01>2-1.46
2017.03.30 22:04:561276AUDCHFsell0.01 / 0.010.000002017.03.30 22:04:56filledtp 0.76608
2017.03.31 03:58:011277AUDCHFbuy0.01 / 0.010.000002017.03.31 03:58:01filled000000<01>2-1.46
2017.03.31 17:22:341278AUDCHFbuy0.01 / 0.010.000002017.03.31 17:22:34filled001277<02>2-1.46
2017.04.03 07:05:531279AUDCHFbuy0.02 / 0.020.000002017.04.03 07:05:53filled001277<03>2-1.46
2017.04.04 07:35:201280AUDCHFbuy0.02 / 0.020.000002017.04.04 07:35:20filled001277<04>2-1.46
2017.04.04 07:48:511281AUDCHFbuy0.01 / 0.010.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511282AUDCHFbuy0.02 / 0.020.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511283AUDCHFbuy0.02 / 0.020.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511284AUDCHFbuy0.03 / 0.030.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511285AUDCHFbuy0.05 / 0.050.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511286AUDCHFbuy0.08 / 0.080.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511287AUDCHFbuy0.13 / 0.130.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511288AUDCHFbuy0.22 / 0.220.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 07:48:511289AUDCHFbuy0.36 / 0.360.000002017.04.04 07:48:51filledtp 0.75901
2017.04.04 10:04:031290AUDCHFsell0.01 / 0.010.000002017.04.04 10:04:03filled000000<01>2-1.46
2017.04.04 12:24:041291AUDCHFbuy0.01 / 0.010.000002017.04.04 12:24:04filledtp 0.75772
2017.04.04 12:24:181292AUDCHFbuy0.04 / 0.040.000002017.04.04 12:24:18filled001277<05>2-1.46
2017.04.04 14:58:001293AUDCHFsell0.01 / 0.010.000002017.04.04 14:58:00filled000000<01>2-1.46
2017.04.04 18:50:111294AUDCHFsell0.02 / 0.020.000002017.04.04 18:50:11filled001293<02>2-1.46
2017.04.05 09:05:031295AUDCHFsell0.02 / 0.020.000002017.04.05 09:05:03filled001293<03>2-1.46
2017.04.05 17:14:001296AUDCHFsell0.03 / 0.030.000002017.04.05 17:14:00filled001293<04>2-1.46
2017.04.05 19:59:301297AUDCHFsell0.01 / 0.010.000002017.04.05 19:59:30filledtp 0.76202
2017.04.05 19:59:301298AUDCHFsell0.01 / 0.010.000002017.04.05 19:59:30filledtp 0.76202
2017.04.05 19:59:301299AUDCHFsell0.02 / 0.020.000002017.04.05 19:59:30filledtp 0.76202
2017.04.05 19:59:301300AUDCHFsell0.02 / 0.020.000002017.04.05 19:59:30filledtp 0.76202
2017.04.05 19:59:301301AUDCHFsell0.04 / 0.040.000002017.04.05 19:59:30filledtp 0.76202
2017.04.05 21:13:401302AUDCHFsell0.05 / 0.050.000002017.04.05 21:13:40filled001293<05>2-1.46
2017.04.05 21:24:011303AUDCHFbuy0.01 / 0.010.000002017.04.05 21:24:01filled000000<01>2-1.46
2017.04.05 22:22:561304AUDCHFbuy0.01 / 0.010.000002017.04.05 22:22:56filled001303<02>2-1.46
2017.04.06 03:03:381305AUDCHFbuy0.02 / 0.020.000002017.04.06 03:03:38filled001303<03>2-1.46
2017.04.06 03:06:451306AUDCHFbuy0.01 / 0.010.000002017.04.06 03:06:45filledtp 0.75928
2017.04.06 03:06:451307AUDCHFbuy0.02 / 0.020.000002017.04.06 03:06:45filledtp 0.75928
2017.04.06 03:06:451308AUDCHFbuy0.02 / 0.020.000002017.04.06 03:06:45filledtp 0.75928
2017.04.06 03:06:451309AUDCHFbuy0.03 / 0.030.000002017.04.06 03:06:45filledtp 0.75928
2017.04.06 03:06:451310AUDCHFbuy0.05 / 0.050.000002017.04.06 03:06:45filledtp 0.75928
2017.04.06 05:02:581311AUDCHFbuy0.02 / 0.020.000002017.04.06 05:02:58filled001303<04>2-1.46
2017.04.06 05:43:001312AUDCHFsell0.01 / 0.010.000002017.04.06 05:43:00filled000000<01>2-1.46
2017.04.06 09:40:131313AUDCHFsell0.02 / 0.020.000002017.04.06 09:40:13filled001312<02>2-1.46
2017.04.06 10:17:321314AUDCHFsell0.02 / 0.020.000002017.04.06 10:17:32filled001312<03>2-1.46
2017.04.07 04:26:261315AUDCHFbuy0.01 / 0.010.000002017.04.07 04:26:26filledtp 0.75614
2017.04.07 04:26:261316AUDCHFbuy0.02 / 0.020.000002017.04.07 04:26:26filledtp 0.75614
2017.04.07 04:26:261317AUDCHFbuy0.02 / 0.020.000002017.04.07 04:26:26filledtp 0.75614
2017.04.07 04:46:001318AUDCHFsell0.01 / 0.010.000002017.04.07 04:46:00filled000000<01>2-1.46
2017.04.07 04:59:031319AUDCHFbuy0.04 / 0.040.000002017.04.07 04:59:03filled001303<05>2-1.46
2017.04.07 05:09:181320AUDCHFbuy0.01 / 0.010.000002017.04.07 05:09:18filledtp 0.75434
2017.04.07 05:16:001321AUDCHFsell0.01 / 0.010.000002017.04.07 05:16:00filled000000<01>2-1.46
2017.04.07 06:02:431322AUDCHFsell0.02 / 0.020.000002017.04.07 06:02:43filled001321<02>2-1.46
2017.04.07 10:38:431323AUDCHFsell0.02 / 0.020.000002017.04.07 10:38:43filled001321<03>2-1.46
2017.04.07 15:49:411324AUDCHFbuy0.01 / 0.010.000002017.04.07 15:49:41filledtp 0.75499
2017.04.07 15:49:411325AUDCHFbuy0.02 / 0.020.000002017.04.07 15:49:41filledtp 0.75499
2017.04.07 15:49:411326AUDCHFbuy0.02 / 0.020.000002017.04.07 15:49:41filledtp 0.75499
2017.04.07 15:58:001327AUDCHFsell0.01 / 0.010.000002017.04.07 15:58:00filled000000<01>2-1.46
2017.04.10 03:31:001328AUDCHFsell0.02 / 0.020.000002017.04.10 03:31:00filled001327<02>2-1.46
2017.04.10 05:32:001329AUDCHFbuy0.01 / 0.010.000002017.04.10 05:32:00filledtp 0.75572
2017.04.10 05:32:001330AUDCHFbuy0.02 / 0.020.000002017.04.10 05:32:00filledtp 0.75572
2017.04.10 16:45:001331AUDCHFsell0.01 / 0.010.000002017.04.10 16:45:00filled000000<01>2-1.46
2017.04.11 13:09:151332AUDCHFbuy0.01 / 0.010.000002017.04.11 13:09:15filledtp 0.75491
2017.04.11 13:44:001333AUDCHFsell0.01 / 0.010.000002017.04.11 13:44:00filled000000<01>2-1.46
2017.04.11 16:58:321334AUDCHFbuy0.01 / 0.010.000002017.04.11 16:58:32filledtp 0.75448
2017.04.11 17:04:001335AUDCHFsell0.01 / 0.010.000002017.04.11 17:04:00filled000000<01>2-1.46
2017.04.11 17:18:591336AUDCHFbuy0.01 / 0.010.000002017.04.11 17:18:59filledtp 0.75309
2017.04.11 17:23:011337AUDCHFbuy0.05 / 0.050.000002017.04.11 17:23:01filled001303<06>2-1.46
2017.04.11 17:25:001338AUDCHFsell0.01 / 0.010.000002017.04.11 17:25:00filled000000<01>2-1.46
2017.04.11 18:31:511339AUDCHFsell0.02 / 0.020.000002017.04.11 18:31:51filled001338<02>2-1.46
2017.04.11 19:14:401340AUDCHFsell0.02 / 0.020.000002017.04.11 19:14:40filled001338<03>2-1.46
2017.04.12 17:07:431341AUDCHFbuy0.01 / 0.010.000002017.04.12 17:07:43filledtp 0.75322
2017.04.12 17:07:431342AUDCHFbuy0.02 / 0.020.000002017.04.12 17:07:43filledtp 0.75322
2017.04.12 17:07:431343AUDCHFbuy0.02 / 0.020.000002017.04.12 17:07:43filledtp 0.75322
2017.04.12 17:24:011344AUDCHFsell0.01 / 0.010.000002017.04.12 17:24:01filled000000<01>2-1.46
2017.04.13 00:29:131345AUDCHFsell0.02 / 0.020.000002017.04.13 00:29:13filled001344<02>2-1.46
2017.04.13 04:30:211346AUDCHFsell0.01 / 0.010.000002017.04.13 04:30:21filledtp 0.75779
2017.04.13 04:30:211347AUDCHFsell0.01 / 0.010.000002017.04.13 04:30:21filledtp 0.75779
2017.04.13 04:30:211348AUDCHFsell0.02 / 0.020.000002017.04.13 04:30:21filledtp 0.75779
2017.04.13 04:30:211349AUDCHFsell0.02 / 0.020.000002017.04.13 04:30:21filledtp 0.75779
2017.04.13 04:30:211350AUDCHFsell0.04 / 0.040.000002017.04.13 04:30:21filledtp 0.75779
2017.04.13 04:30:211351AUDCHFsell0.05 / 0.050.000002017.04.13 04:30:21filledtp 0.75779
2017.04.13 04:31:181352AUDCHFsell stop0.02 / 0.020.757910.754352017.04.13 04:53:55filled001344<03>2-1.46
2017.04.13 04:50:001353AUDCHFbuy0.01 / 0.010.000002017.04.13 04:50:00filled000000<01>2-1.46
2017.04.13 04:57:261354AUDCHFbuy0.01 / 0.010.000002017.04.13 04:57:26filled001353<02>2-1.46
2017.04.13 07:01:211355AUDCHFsell0.01 / 0.010.000002017.04.13 07:01:21filledtp 0.75945
2017.04.13 07:01:211356AUDCHFsell0.01 / 0.010.000002017.04.13 07:01:21filledtp 0.75945
2017.04.13 08:06:241357AUDCHFsell0.03 / 0.030.000002017.04.13 08:06:24filled001344<04>2-1.46
2017.04.13 09:10:021358AUDCHFbuy0.01 / 0.010.000002017.04.13 09:10:02filled000000<01>2-1.46
2017.04.13 10:38:291359AUDCHFsell0.05 / 0.050.000002017.04.13 10:38:29filled001344<05>2-1.46
2017.04.13 14:46:041360AUDCHFsell0.01 / 0.010.000002017.04.13 14:46:04filledtp 0.76219
2017.04.13 16:31:001361AUDCHFbuy0.01 / 0.010.000002017.04.13 16:31:00filled000000<01>2-1.46
2017.04.14 05:46:581362AUDCHFbuy0.01 / 0.010.000002017.04.14 05:46:58filled001361<02>2-1.46
2017.04.17 08:49:411363AUDCHFsell0.01 / 0.010.000002017.04.17 08:49:41filledtp 0.76291
2017.04.17 08:49:411364AUDCHFsell0.01 / 0.010.000002017.04.17 08:49:41filledtp 0.76291
2017.04.17 10:12:041365AUDCHFbuy0.01 / 0.010.000002017.04.17 10:12:04filled000000<01>2-1.46
2017.04.18 03:05:121366AUDCHFsell0.08 / 0.080.000002017.04.18 03:05:12filled001344<06>2-1.46
2017.04.18 04:12:231367AUDCHFbuy0.01 / 0.010.000002017.04.18 04:12:23filled001365<02>2-1.46
2017.04.18 05:12:011368AUDCHFbuy0.01 / 0.010.000002017.04.18 05:12:01filledtp 0.75874
2017.04.18 05:12:011369AUDCHFbuy0.02 / 0.020.000002017.04.18 05:12:01filledtp 0.75874
2017.04.18 05:12:011370AUDCHFbuy0.02 / 0.020.000002017.04.18 05:12:01filledtp 0.75874
2017.04.18 05:12:011371AUDCHFbuy0.03 / 0.030.000002017.04.18 05:12:01filledtp 0.75874
2017.04.18 05:12:011372AUDCHFbuy0.05 / 0.050.000002017.04.18 05:12:01filledtp 0.75874
2017.04.18 05:12:011373AUDCHFbuy0.08 / 0.080.000002017.04.18 05:12:01filledtp 0.75874
2017.04.18 05:12:261374AUDCHFbuy0.02 / 0.020.000002017.04.18 05:12:26filled001365<03>2-1.46
2017.04.18 10:10:011375AUDCHFsell0.01 / 0.010.000002017.04.18 10:10:01filled000000<01>2-1.46
2017.04.18 10:47:231376AUDCHFbuy0.02 / 0.020.000002017.04.18 10:47:23filled001365<04>2-1.46
2017.04.18 10:47:351377AUDCHFbuy0.01 / 0.010.000002017.04.18 10:47:35filledtp 0.75640
2017.04.18 10:58:001378AUDCHFsell0.01 / 0.010.000002017.04.18 10:58:00filled000000<01>2-1.46
2017.04.18 15:12:111379AUDCHFbuy0.01 / 0.010.000002017.04.18 15:12:11filledtp 0.75499
2017.04.18 15:54:281380AUDCHFbuy0.04 / 0.040.000002017.04.18 15:54:28filled001365<05>2-1.46
2017.04.18 16:40:001381AUDCHFsell0.01 / 0.010.000002017.04.18 16:40:00filled000000<01>2-1.46
2017.04.18 17:45:551382AUDCHFbuy0.01 / 0.010.000002017.04.18 17:45:55filledtp 0.75285
2017.04.18 18:11:021383AUDCHFsell0.01 / 0.010.000002017.04.18 18:11:02filled000000<01>2-1.46
2017.04.19 04:28:361384AUDCHFbuy0.01 / 0.010.000002017.04.19 04:28:36filledtp 0.75201
2017.04.19 04:30:221385AUDCHFbuy0.05 / 0.050.000002017.04.19 04:30:22filled001365<06>2-1.46
2017.04.19 04:52:001386AUDCHFsell0.01 / 0.010.000002017.04.19 04:52:00filled000000<01>2-1.46
2017.04.19 08:44:321387AUDCHFbuy0.01 / 0.010.000002017.04.19 08:44:32filledtp 0.74975
2017.04.19 09:20:001388AUDCHFsell0.01 / 0.010.000002017.04.19 09:20:00filled000000<01>2-1.46
2017.04.19 10:06:361389AUDCHFbuy0.01 / 0.010.000002017.04.19 10:06:36filledtp 0.74928
2017.04.19 10:07:071390AUDCHFbuy0.09 / 0.090.000002017.04.19 10:07:07filled001365<07>2-1.46
2017.04.19 11:03:001391AUDCHFsell0.01 / 0.010.000002017.04.19 11:03:00filled000000<01>2-1.46
2017.04.19 12:02:481392AUDCHFsell0.02 / 0.020.000002017.04.19 12:02:48filled001391<02>2-1.46
2017.04.19 21:24:541393AUDCHFbuy0.01 / 0.010.000002017.04.19 21:24:54filledtp 0.74810
2017.04.19 21:24:541394AUDCHFbuy0.02 / 0.020.000002017.04.19 21:24:54filledtp 0.74810
2017.04.20 00:18:081395AUDCHFsell0.01 / 0.010.000002017.04.20 00:18:08filled000000<01>2-1.46
2017.04.20 10:21:201396AUDCHFsell0.02 / 0.020.000002017.04.20 10:21:20filled001395<02>2-1.46
2017.04.20 12:20:221397AUDCHFbuy0.01 / 0.010.000002017.04.20 12:20:22filledtp 0.74798
2017.04.20 12:20:221398AUDCHFbuy0.02 / 0.020.000002017.04.20 12:20:22filledtp 0.74798
2017.04.20 14:03:001399AUDCHFsell0.01 / 0.010.000002017.04.20 14:03:00filled000000<01>2-1.46
2017.04.20 17:10:591400AUDCHFsell0.02 / 0.020.000002017.04.20 17:10:59filled001399<02>2-1.46
2017.04.21 04:58:061401AUDCHFsell0.02 / 0.020.000002017.04.21 04:58:06filled001399<03>2-1.46
2017.04.24 01:08:551402AUDCHFbuy0.01 / 0.010.000002017.04.24 01:08:55filledtp 0.74929
2017.04.24 01:08:551403AUDCHFbuy0.02 / 0.020.000002017.04.24 01:08:55filledtp 0.74929
2017.04.24 01:08:551404AUDCHFbuy0.02 / 0.020.000002017.04.24 01:08:55filledtp 0.74929
2017.04.24 01:24:021405AUDCHFsell0.01 / 0.010.000002017.04.24 01:24:02filled000000<01>2-1.46
2017.04.24 02:02:311406AUDCHFsell0.02 / 0.020.000002017.04.24 02:02:31filled001405<02>2-1.46
2017.04.24 03:09:121407AUDCHFsell0.02 / 0.020.000002017.04.24 03:09:12filled001405<03>2-1.46
2017.04.24 05:19:111408AUDCHFsell0.03 / 0.030.000002017.04.24 05:19:11filled001405<04>2-1.46
2017.04.25 10:57:151409AUDCHFbuy0.01 / 0.010.000002017.04.25 10:57:15filledtp 0.74980
2017.04.25 10:57:151410AUDCHFbuy0.02 / 0.020.000002017.04.25 10:57:15filledtp 0.74980
2017.04.25 10:57:151411AUDCHFbuy0.02 / 0.020.000002017.04.25 10:57:15filledtp 0.74980
2017.04.25 10:57:151412AUDCHFbuy0.03 / 0.030.000002017.04.25 10:57:15filledtp 0.74980
2017.04.25 11:07:011413AUDCHFsell0.01 / 0.010.000002017.04.25 11:07:01filled000000<01>2-1.46
2017.04.25 15:31:161414AUDCHFbuy0.01 / 0.010.000002017.04.25 15:31:16filledtp 0.74856
2017.04.25 15:39:001415AUDCHFsell0.01 / 0.010.000002017.04.25 15:39:00filled000000<01>2-1.46
2017.04.26 04:30:391416AUDCHFbuy0.01 / 0.010.000002017.04.26 04:30:39filledtp 0.74690
2017.04.26 04:47:091417AUDCHFbuy0.14 / 0.140.000002017.04.26 04:47:09filled001365<08>2-1.46
2017.04.26 04:56:031418AUDCHFsell0.01 / 0.010.000002017.04.26 04:56:03filled000000<01>2-1.46
2017.04.26 14:37:491419AUDCHFbuy0.01 / 0.010.000002017.04.26 14:37:49filledtp 0.74426
2017.04.26 14:44:001420AUDCHFsell0.01 / 0.010.000002017.04.26 14:44:00filled000000<01>2-1.46
2017.04.26 16:50:011421AUDCHFbuy0.01 / 0.010.000002017.04.26 16:50:01filledtp 0.74298
2017.04.26 17:07:091422AUDCHFbuy0.25 / 0.250.000002017.04.26 17:07:09filled001365<09>2-1.46
2017.04.26 17:28:001423AUDCHFsell0.01 / 0.010.000002017.04.26 17:28:00filled000000<01>2-1.46
2017.04.26 20:46:491424AUDCHFsell0.02 / 0.020.000002017.04.26 20:46:49filled001423<02>2-1.46
2017.04.27 15:37:281425AUDCHFbuy0.01 / 0.010.000002017.04.27 15:37:28filledtp 0.74133
2017.04.27 15:37:281426AUDCHFbuy0.02 / 0.020.000002017.04.27 15:37:28filledtp 0.74133
2017.04.27 15:41:001427AUDCHFsell0.01 / 0.010.000002017.04.27 15:41:00filled000000<01>2-1.46
2017.04.27 16:07:491428AUDCHFsell0.02 / 0.020.000002017.04.27 16:07:49filled001427<02>2-1.46
2017.04.27 17:33:491429AUDCHFbuy0.01 / 0.010.000002017.04.27 17:33:49filledtp 0.74077
2017.04.27 17:33:491430AUDCHFbuy0.02 / 0.020.000002017.04.27 17:33:49filledtp 0.74077
2017.04.27 18:03:001431AUDCHFsell0.01 / 0.010.000002017.04.27 18:03:00filled000000<01>2-1.46
2017.04.28 00:14:511432AUDCHFsell0.02 / 0.020.000002017.04.28 00:14:51filled001431<02>2-1.46
2017.04.28 12:06:491433AUDCHFbuy0.01 / 0.010.000002017.04.28 12:06:49filledtp 0.74084
2017.04.28 12:06:491434AUDCHFbuy0.02 / 0.020.000002017.04.28 12:06:49filledtp 0.74084
2017.04.28 12:09:001435AUDCHFsell0.01 / 0.010.000002017.04.28 12:09:00filled000000<01>2-1.46
2017.04.28 17:03:361436AUDCHFbuy0.01 / 0.010.000002017.04.28 17:03:36filledtp 0.73974
2017.04.28 17:09:001437AUDCHFsell0.01 / 0.010.000002017.04.28 17:09:00filled000000<01>2-1.46
2017.04.28 17:55:081438AUDCHFsell0.02 / 0.020.000002017.04.28 17:55:08filled001437<02>2-1.46
2017.04.28 18:02:511439AUDCHFsell0.02 / 0.020.000002017.04.28 18:02:51filled001437<03>2-1.46
2017.05.01 08:19:341440AUDCHFsell0.03 / 0.030.000002017.05.01 08:19:34filled001437<04>2-1.46
2017.05.01 11:11:241441AUDCHFsell0.05 / 0.050.000002017.05.01 11:11:24filled001437<05>2-1.46
2017.05.01 15:11:561442AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561443AUDCHFsell0.01 / 0.010.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561444AUDCHFsell0.02 / 0.020.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561445AUDCHFsell0.02 / 0.020.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561446AUDCHFsell0.04 / 0.040.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561447AUDCHFsell0.05 / 0.050.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561448AUDCHFsell0.09 / 0.090.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561449AUDCHFsell0.14 / 0.140.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:11:561450AUDCHFsell0.25 / 0.250.000002017.05.01 15:11:56filledtp 0.74879
2017.05.01 15:14:001451AUDCHFbuy0.01 / 0.010.000002017.05.01 15:14:00filled000000<01>2-1.46
2017.05.01 16:50:001452AUDCHFsell0.08 / 0.080.000002017.05.01 16:50:00filled001437<06>2-1.46
2017.05.01 21:59:391453AUDCHFsell0.01 / 0.010.000002017.05.01 21:59:39filledtp 0.75023
2017.05.02 02:34:061454AUDCHFbuy0.01 / 0.010.000002017.05.02 02:34:06filled000000<01>2-1.46
2017.05.02 03:43:341455AUDCHFsell0.01 / 0.010.000002017.05.02 03:43:34filledtp 0.75130
2017.05.02 03:43:411456AUDCHFsell0.13 / 0.130.000002017.05.02 03:43:41filled001437<07>2-1.46
2017.05.02 04:46:021457AUDCHFbuy0.01 / 0.010.000002017.05.02 04:46:02filled000000<01>2-1.46
2017.05.02 09:12:151458AUDCHFbuy0.01 / 0.010.000002017.05.02 09:12:15filled001457<02>2-1.46
2017.05.02 14:21:531459AUDCHFbuy0.02 / 0.020.000002017.05.02 14:21:53filled001457<03>2-1.46
2017.05.02 15:40:061460AUDCHFbuy0.01 / 0.010.000002017.05.02 15:40:06filledtp 0.74685
2017.05.02 15:40:061461AUDCHFbuy0.02 / 0.020.000002017.05.02 15:40:06filledtp 0.74685
2017.05.02 15:40:061462AUDCHFbuy0.02 / 0.020.000002017.05.02 15:40:06filledtp 0.74685
2017.05.02 15:40:061463AUDCHFbuy0.03 / 0.030.000002017.05.02 15:40:06filledtp 0.74685
2017.05.02 15:40:061464AUDCHFbuy0.05 / 0.050.000002017.05.02 15:40:06filledtp 0.74685
2017.05.02 15:40:061465AUDCHFbuy0.08 / 0.080.000002017.05.02 15:40:06filledtp 0.74685
2017.05.02 15:40:061466AUDCHFbuy0.13 / 0.130.000002017.05.02 15:40:06filledtp 0.74685
2017.05.02 16:06:001467AUDCHFsell0.01 / 0.010.000002017.05.02 16:06:00filled000000<01>2-1.46
2017.05.02 18:55:381468AUDCHFbuy0.01 / 0.010.000002017.05.02 18:55:38filledtp 0.74575
2017.05.02 19:32:001469AUDCHFsell0.01 / 0.010.000002017.05.02 19:32:00filled000000<01>2-1.46
2017.05.03 05:12:281470AUDCHFbuy0.02 / 0.020.000002017.05.03 05:12:28filled001457<04>2-1.46
2017.05.03 05:23:291471AUDCHFbuy0.01 / 0.010.000002017.05.03 05:23:29filledtp 0.74537
2017.05.03 09:02:251472AUDCHFbuy0.04 / 0.040.000002017.05.03 09:02:25filled001457<05>2-1.46
2017.05.03 09:06:041473AUDCHFsell0.01 / 0.010.000002017.05.03 09:06:04filled000000<01>2-1.46
2017.05.03 11:34:461474AUDCHFbuy0.01 / 0.010.000002017.05.03 11:34:46filledtp 0.74152
2017.05.03 11:41:021475AUDCHFsell0.01 / 0.010.000002017.05.03 11:41:02filled000000<01>2-1.46
2017.05.03 12:29:331476AUDCHFbuy0.05 / 0.050.000002017.05.03 12:29:33filled001457<06>2-1.46
2017.05.03 12:50:441477AUDCHFbuy0.01 / 0.010.000002017.05.03 12:50:44filledtp 0.73990
2017.05.03 12:57:001478AUDCHFsell0.01 / 0.010.000002017.05.03 12:57:00filled000000<01>2-1.46
2017.05.03 18:19:341479AUDCHFbuy0.01 / 0.010.000002017.05.03 18:19:34filledtp 0.73809
2017.05.03 18:19:341480AUDCHFbuy0.09 / 0.090.000002017.05.03 18:19:34filled001457<07>2-1.46
2017.05.03 19:30:101481AUDCHFsell0.01 / 0.010.000002017.05.03 19:30:10filled000000<01>2-1.46
2017.05.03 22:15:281482AUDCHFbuy0.01 / 0.010.000002017.05.03 22:15:28filledtp 0.73732
2017.05.03 22:36:001483AUDCHFsell0.01 / 0.010.000002017.05.03 22:36:00filled000000<01>2-1.46
2017.05.04 08:59:081484AUDCHFbuy0.01 / 0.010.000002017.05.04 08:59:08filledtp 0.73649
2017.05.04 09:02:001485AUDCHFsell0.01 / 0.010.000002017.05.04 09:02:00filled000000<01>2-1.46
2017.05.04 10:33:581486AUDCHFbuy0.01 / 0.010.000002017.05.04 10:33:58filledtp 0.73531
2017.05.04 10:42:001487AUDCHFsell0.01 / 0.010.000002017.05.04 10:42:00filled000000<01>2-1.46
2017.05.04 11:00:041488AUDCHFbuy0.14 / 0.140.000002017.05.04 11:00:04filled001457<08>2-1.46
2017.05.04 15:11:551489AUDCHFbuy0.01 / 0.010.000002017.05.04 15:11:55filledtp 0.73419
2017.05.04 15:32:001490AUDCHFsell0.01 / 0.010.000002017.05.04 15:32:00filled000000<01>2-1.46
2017.05.04 16:59:121491AUDCHFbuy0.01 / 0.010.000002017.05.04 16:59:12filledtp 0.73238
2017.05.04 17:04:001492AUDCHFsell0.01 / 0.010.000002017.05.04 17:04:00filled000000<01>2-1.46
2017.05.04 19:02:051493AUDCHFbuy0.01 / 0.010.000002017.05.04 19:02:05filledtp 0.73173
2017.05.04 19:08:251494AUDCHFbuy0.25 / 0.250.000002017.05.04 19:08:25filled001457<09>2-1.46
2017.05.04 19:31:011495AUDCHFsell0.01 / 0.010.000002017.05.04 19:31:01filled000000<01>2-1.46
2017.05.05 04:44:191496AUDCHFbuy0.01 / 0.010.000002017.05.05 04:44:19filledtp 0.72979
2017.05.05 06:46:071497AUDCHFsell0.01 / 0.010.000002017.05.05 06:46:07filled000000<01>2-1.46
2017.05.05 06:49:591498AUDCHFbuy0.45 / 0.450.000002017.05.05 06:49:59filled001457<10>2-1.46
2017.05.05 09:26:041499AUDCHFsell0.02 / 0.020.000002017.05.05 09:26:04filled001497<02>2-1.46
2017.05.05 11:00:271500AUDCHFsell0.02 / 0.020.000002017.05.05 11:00:27filled001497<03>2-1.46
2017.05.05 15:45:291501AUDCHFsell0.03 / 0.030.000002017.05.05 15:45:29filled001497<04>2-1.46
2017.05.08 02:57:011502AUDCHFsell0.01 / 0.010.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011503AUDCHFsell0.01 / 0.010.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011504AUDCHFsell0.02 / 0.020.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011505AUDCHFsell0.02 / 0.020.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011506AUDCHFsell0.04 / 0.040.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011507AUDCHFsell0.05 / 0.050.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011508AUDCHFsell0.09 / 0.090.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011509AUDCHFsell0.14 / 0.140.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011510AUDCHFsell0.25 / 0.250.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011511AUDCHFsell0.45 / 0.450.000002017.05.08 02:57:01filledtp 0.73395
2017.05.08 02:57:011512AUDCHFsell0.05 / 0.050.000002017.05.08 02:57:01filled001497<05>2-1.46
2017.05.08 03:02:181513AUDCHFbuy0.01 / 0.010.000002017.05.08 03:02:18filled000000<01>2-1.46
2017.05.08 04:31:401514AUDCHFbuy0.01 / 0.010.000002017.05.08 04:31:40filled001513<02>2-1.46
2017.05.08 11:03:431515AUDCHFsell0.01 / 0.010.000002017.05.08 11:03:43filledtp 0.73456
2017.05.08 11:03:431516AUDCHFsell0.01 / 0.010.000002017.05.08 11:03:43filledtp 0.73456
2017.05.08 11:14:141517AUDCHFsell0.08 / 0.080.000002017.05.08 11:14:14filled001497<06>2-1.46
2017.05.08 11:18:031518AUDCHFbuy0.01 / 0.010.000002017.05.08 11:18:03filled000000<01>2-1.46
2017.05.08 16:54:351519AUDCHFsell0.01 / 0.010.000002017.05.08 16:54:35filledtp 0.73711
2017.05.08 16:57:001520AUDCHFbuy0.01 / 0.010.000002017.05.08 16:57:00filled000000<01>2-1.46
2017.05.09 03:35:441521AUDCHFsell0.13 / 0.130.000002017.05.09 03:35:44filled001497<07>2-1.46
2017.05.09 04:28:511522AUDCHFsell0.01 / 0.010.000002017.05.09 04:28:51filledtp 0.73839
2017.05.09 04:32:001523AUDCHFbuy0.01 / 0.010.000002017.05.09 04:32:00filled000000<01>2-1.46
2017.05.09 05:23:391524AUDCHFbuy0.01 / 0.010.000002017.05.09 05:23:39filled001523<02>2-1.46
2017.05.09 09:06:341525AUDCHFbuy0.01 / 0.010.000002017.05.09 09:06:34filledtp 0.73354
2017.05.09 09:06:341526AUDCHFbuy0.02 / 0.020.000002017.05.09 09:06:34filledtp 0.73354
2017.05.09 09:06:341527AUDCHFbuy0.02 / 0.020.000002017.05.09 09:06:34filledtp 0.73354
2017.05.09 09:06:341528AUDCHFbuy0.03 / 0.030.000002017.05.09 09:06:34filledtp 0.73354
2017.05.09 09:06:341529AUDCHFbuy0.05 / 0.050.000002017.05.09 09:06:34filledtp 0.73354
2017.05.09 09:06:341530AUDCHFbuy0.08 / 0.080.000002017.05.09 09:06:34filledtp 0.73354
2017.05.09 09:06:341531AUDCHFbuy0.13 / 0.130.000002017.05.09 09:06:34filledtp 0.73354
2017.05.09 09:16:011532AUDCHFsell0.01 / 0.010.000002017.05.09 09:16:01filled000000<01>2-1.46
2017.05.09 10:39:131533AUDCHFsell0.02 / 0.020.000002017.05.09 10:39:13filled001532<02>2-1.46
2017.05.09 13:23:301534AUDCHFsell0.02 / 0.020.000002017.05.09 13:23:30filled001532<03>2-1.46
2017.05.09 13:45:081535AUDCHFsell0.01 / 0.010.000002017.05.09 13:45:08filledtp 0.73733
2017.05.09 13:45:081536AUDCHFsell0.01 / 0.010.000002017.05.09 13:45:08filledtp 0.73733
2017.05.09 14:07:151537AUDCHFbuy0.01 / 0.010.000002017.05.09 14:07:15filled000000<01>2-1.46
2017.05.09 14:52:291538AUDCHFsell0.03 / 0.030.000002017.05.09 14:52:29filled001532<04>2-1.46
2017.05.09 17:38:441539AUDCHFsell0.01 / 0.010.000002017.05.09 17:38:44filledtp 0.73896
2017.05.09 17:56:401540AUDCHFsell0.05 / 0.050.000002017.05.09 17:56:40filled001532<05>2-1.46
2017.05.09 18:02:011541AUDCHFbuy0.01 / 0.010.000002017.05.09 18:02:01filled000000<01>2-1.46
2017.05.10 08:18:321542AUDCHFsell0.01 / 0.010.000002017.05.10 08:18:32filledtp 0.74165
2017.05.10 08:27:371543AUDCHFsell0.08 / 0.080.000002017.05.10 08:27:37filled001532<06>2-1.46
2017.05.10 09:00:001544AUDCHFbuy0.01 / 0.010.000002017.05.10 09:00:00filled000000<01>2-1.46
2017.05.10 13:10:451545AUDCHFsell0.01 / 0.010.000002017.05.10 13:10:45filledtp 0.74323
2017.05.10 14:18:001546AUDCHFsell0.13 / 0.130.000002017.05.10 14:18:00filled001532<07>2-1.46
2017.05.10 14:38:031547AUDCHFbuy0.01 / 0.010.000002017.05.10 14:38:03filled000000<01>2-1.46
2017.05.10 17:31:491548AUDCHFsell0.01 / 0.010.000002017.05.10 17:31:49filledtp 0.74492
2017.05.10 17:56:001549AUDCHFbuy0.01 / 0.010.000002017.05.10 17:56:00filled000000<01>2-1.46
2017.05.10 19:25:391550AUDCHFbuy0.01 / 0.010.000002017.05.10 19:25:39filled001549<02>2-1.46
2017.05.11 01:18:181551AUDCHFbuy0.02 / 0.020.000002017.05.11 01:18:18filled001549<03>2-1.46
2017.05.12 10:40:421552AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:42filledtp 0.74501
2017.05.12 10:40:421553AUDCHFsell0.01 / 0.010.000002017.05.12 10:40:42filledtp 0.74501
2017.05.12 10:40:421554AUDCHFsell0.02 / 0.020.000002017.05.12 10:40:42filledtp 0.74501
2017.05.12 10:46:021555AUDCHFbuy0.01 / 0.010.000002017.05.12 10:46:02filled000000<01>2-1.46
2017.05.12 16:49:161556AUDCHFbuy0.01 / 0.010.000002017.05.12 16:49:16filled001555<02>2-1.46
2017.05.12 17:52:411557AUDCHFbuy0.02 / 0.020.000002017.05.12 17:52:41filled001555<03>2-1.46
2017.05.12 18:40:321558AUDCHFbuy0.02 / 0.020.000002017.05.12 18:40:32filled001555<04>2-1.46
2017.05.12 18:40:341559AUDCHFbuy0.01 / 0.010.000002017.05.12 18:40:34filledtp 0.73925
2017.05.12 18:40:341560AUDCHFbuy0.02 / 0.020.000002017.05.12 18:40:34filledtp 0.73925
2017.05.12 18:40:341561AUDCHFbuy0.02 / 0.020.000002017.05.12 18:40:34filledtp 0.73925
2017.05.12 18:40:341562AUDCHFbuy0.03 / 0.030.000002017.05.12 18:40:34filledtp 0.73925
2017.05.12 18:40:341563AUDCHFbuy0.05 / 0.050.000002017.05.12 18:40:34filledtp 0.73925
2017.05.12 18:40:341564AUDCHFbuy0.08 / 0.080.000002017.05.12 18:40:34filledtp 0.73925
2017.05.12 18:40:341565AUDCHFbuy0.13 / 0.130.000002017.05.12 18:40:34filledtp 0.73925
2017.05.12 18:43:001566AUDCHFsell0.01 / 0.010.000002017.05.12 18:43:00filled000000<01>2-1.46
2017.05.15 04:45:121567AUDCHFsell0.02 / 0.020.000002017.05.15 04:45:12filled001566<02>2-1.46
2017.05.15 09:54:101568AUDCHFsell0.02 / 0.020.000002017.05.15 09:54:10filled001566<03>2-1.46
2017.05.15 16:46:021569AUDCHFbuy0.01 / 0.010.000002017.05.15 16:46:02filledtp 0.74011
2017.05.15 16:46:021570AUDCHFbuy0.02 / 0.020.000002017.05.15 16:46:02filledtp 0.74011
2017.05.15 16:46:021571AUDCHFbuy0.02 / 0.020.000002017.05.15 16:46:02filledtp 0.74011
2017.05.15 17:02:001572AUDCHFsell0.01 / 0.010.000002017.05.15 17:02:00filled000000<01>2-1.46
2017.05.15 20:29:151573AUDCHFbuy0.01 / 0.010.000002017.05.15 20:29:15filledtp 0.73895
2017.05.16 03:15:011574AUDCHFsell0.01 / 0.010.000002017.05.16 03:15:01filled000000<01>2-1.46
2017.05.16 05:41:351575AUDCHFbuy0.01 / 0.010.000002017.05.16 05:41:35filledtp 0.73817
2017.05.16 05:46:021576AUDCHFsell0.01 / 0.010.000002017.05.16 05:46:02filled000000<01>2-1.46
2017.05.16 10:21:291577AUDCHFbuy0.04 / 0.040.000002017.05.16 10:21:29filled001555<05>2-1.46
2017.05.16 10:33:581578AUDCHFbuy0.01 / 0.010.000002017.05.16 10:33:58filledtp 0.73650
2017.05.16 11:12:011579AUDCHFsell0.01 / 0.010.000002017.05.16 11:12:01filled000000<01>2-1.46
2017.05.16 11:45:261580AUDCHFbuy0.01 / 0.010.000002017.05.16 11:45:26filledtp 0.73513
2017.05.16 11:48:261581AUDCHFbuy0.05 / 0.050.000002017.05.16 11:48:26filled001555<06>2-1.46
2017.05.16 12:14:021582AUDCHFsell0.01 / 0.010.000002017.05.16 12:14:02filled000000<01>2-1.46
2017.05.16 13:28:191583AUDCHFbuy0.01 / 0.010.000002017.05.16 13:28:19filledtp 0.73277
2017.05.16 14:10:001584AUDCHFsell0.01 / 0.010.000002017.05.16 14:10:00filled000000<01>2-1.46
2017.05.16 14:55:431585AUDCHFsell0.02 / 0.020.000002017.05.16 14:55:43filled001584<02>2-1.46
2017.05.16 21:05:431586AUDCHFbuy0.01 / 0.010.000002017.05.16 21:05:43filledtp 0.73265
2017.05.16 21:05:431587AUDCHFbuy0.02 / 0.020.000002017.05.16 21:05:43filledtp 0.73265
2017.05.16 21:08:011588AUDCHFsell0.01 / 0.010.000002017.05.16 21:08:01filled000000<01>2-1.46
2017.05.16 21:55:441589AUDCHFbuy0.09 / 0.090.000002017.05.16 21:55:44filled001555<07>2-1.46
2017.05.17 02:37:201590AUDCHFbuy0.01 / 0.010.000002017.05.17 02:37:20filledtp 0.73122
2017.05.17 02:50:021591AUDCHFsell0.01 / 0.010.000002017.05.17 02:50:02filled000000<01>2-1.46
2017.05.17 03:35:491592AUDCHFbuy0.01 / 0.010.000002017.05.17 03:35:49filledtp 0.72953
2017.05.17 04:18:011593AUDCHFsell0.01 / 0.010.000002017.05.17 04:18:01filled000000<01>2-1.46
2017.05.17 07:16:561594AUDCHFbuy0.14 / 0.140.000002017.05.17 07:16:56filled001555<08>2-1.46
2017.05.17 10:11:511595AUDCHFbuy0.01 / 0.010.000002017.05.17 10:11:51filledtp 0.72853
2017.05.17 10:18:011596AUDCHFsell0.01 / 0.010.000002017.05.17 10:18:01filled000000<01>2-1.46
2017.05.17 12:06:131597AUDCHFbuy0.01 / 0.010.000002017.05.17 12:06:13filledtp 0.72751
2017.05.17 12:10:001598AUDCHFsell0.01 / 0.010.000002017.05.17 12:10:00filled000000<01>2-1.46
2017.05.17 15:55:531599AUDCHFbuy0.01 / 0.010.000002017.05.17 15:55:53filledtp 0.72654
2017.05.17 16:12:001600AUDCHFsell0.01 / 0.010.000002017.05.17 16:12:00filled000000<01>2-1.46
2017.05.17 17:00:331601AUDCHFbuy0.25 / 0.250.000002017.05.17 17:00:33filled001555<09>2-1.46
2017.05.17 17:38:311602AUDCHFsell0.02 / 0.020.000002017.05.17 17:38:31filled001600<02>2-1.46
2017.05.18 04:06:411603AUDCHFbuy0.01 / 0.010.000002017.05.18 04:06:41filledtp 0.72524
2017.05.18 04:06:411604AUDCHFbuy0.02 / 0.020.000002017.05.18 04:06:41filledtp 0.72524
2017.05.18 04:12:011605AUDCHFsell0.01 / 0.010.000002017.05.18 04:12:01filled000000<01>2-1.46
2017.05.18 04:31:121606AUDCHFsell0.02 / 0.020.000002017.05.18 04:31:12filled001605<02>2-1.46
2017.05.18 04:33:101607AUDCHFsell0.02 / 0.020.000002017.05.18 04:33:10filled001605<03>2-1.46
2017.05.18 06:52:531608AUDCHFsell0.03 / 0.030.000002017.05.18 06:52:53filled001605<04>2-1.46
2017.05.18 07:52:151609AUDCHFsell0.01 / 0.010.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151610AUDCHFsell0.01 / 0.010.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151611AUDCHFsell0.02 / 0.020.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151612AUDCHFsell0.02 / 0.020.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151613AUDCHFsell0.04 / 0.040.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151614AUDCHFsell0.05 / 0.050.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151615AUDCHFsell0.09 / 0.090.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151616AUDCHFsell0.14 / 0.140.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 07:52:151617AUDCHFsell0.25 / 0.250.000002017.05.18 07:52:15filledtp 0.73166
2017.05.18 08:00:001618AUDCHFbuy0.01 / 0.010.000002017.05.18 08:00:00filled000000<01>2-1.46
2017.05.18 10:01:331619AUDCHFbuy0.01 / 0.010.000002017.05.18 10:01:33filled001618<02>2-1.46
2017.05.18 10:53:441620AUDCHFbuy0.02 / 0.020.000002017.05.18 10:53:44filled001618<03>2-1.46
2017.05.18 12:34:461621AUDCHFbuy0.01 / 0.010.000002017.05.18 12:34:46filledtp 0.72737
2017.05.18 12:34:461622AUDCHFbuy0.02 / 0.020.000002017.05.18 12:34:46filledtp 0.72737
2017.05.18 12:34:461623AUDCHFbuy0.02 / 0.020.000002017.05.18 12:34:46filledtp 0.72737
2017.05.18 12:34:461624AUDCHFbuy0.03 / 0.030.000002017.05.18 12:34:46filledtp 0.72737
2017.05.18 12:37:001625AUDCHFsell0.01 / 0.010.000002017.05.18 12:37:00filled000000<01>2-1.46
2017.05.18 13:12:371626AUDCHFbuy0.02 / 0.020.000002017.05.18 13:12:37filled001618<04>2-1.46
2017.05.18 13:19:371627AUDCHFbuy0.01 / 0.010.000002017.05.18 13:19:37filledtp 0.72624
2017.05.18 13:24:011628AUDCHFsell0.01 / 0.010.000002017.05.18 13:24:01filled000000<01>2-1.46
2017.05.18 14:26:411629AUDCHFsell0.02 / 0.020.000002017.05.18 14:26:41filled001628<02>2-1.46
2017.05.18 18:59:351630AUDCHFbuy0.01 / 0.010.000002017.05.18 18:59:35filledtp 0.72554
2017.05.18 18:59:351631AUDCHFbuy0.02 / 0.020.000002017.05.18 18:59:35filledtp 0.72554
2017.05.18 19:10:001632AUDCHFsell0.01 / 0.010.000002017.05.18 19:10:00filled000000<01>2-1.46
2017.05.18 20:43:301633AUDCHFsell0.02 / 0.020.000002017.05.18 20:43:30filled001632<02>2-1.46
2017.05.19 09:08:031634AUDCHFsell0.02 / 0.020.000002017.05.19 09:08:03filled001632<03>2-1.46
2017.05.19 17:40:261635AUDCHFbuy0.01 / 0.010.000002017.05.19 17:40:26filledtp 0.72594
2017.05.19 17:40:261636AUDCHFbuy0.02 / 0.020.000002017.05.19 17:40:26filledtp 0.72594
2017.05.19 17:40:261637AUDCHFbuy0.02 / 0.020.000002017.05.19 17:40:26filledtp 0.72594
2017.05.19 18:03:001638AUDCHFsell0.01 / 0.010.000002017.05.19 18:03:00filled000000<01>2-1.46
2017.05.19 18:12:441639AUDCHFsell0.02 / 0.020.000002017.05.19 18:12:44filled001638<02>2-1.46
2017.05.22 00:05:261640AUDCHFbuy0.01 / 0.010.000002017.05.22 00:05:26filledtp 0.72473
2017.05.22 00:05:261641AUDCHFbuy0.02 / 0.020.000002017.05.22 00:05:26filledtp 0.72473
2017.05.22 01:42:001642AUDCHFsell0.01 / 0.010.000002017.05.22 01:42:00filled000000<01>2-1.46
2017.05.22 09:57:281643AUDCHFsell0.02 / 0.020.000002017.05.22 09:57:28filled001642<02>2-1.46
2017.05.22 10:37:181644AUDCHFsell0.02 / 0.020.000002017.05.22 10:37:18filled001642<03>2-1.46
2017.05.22 12:13:521645AUDCHFbuy0.01 / 0.010.000002017.05.22 12:13:52filledtp 0.72539
2017.05.22 12:13:521646AUDCHFbuy0.02 / 0.020.000002017.05.22 12:13:52filledtp 0.72539
2017.05.22 12:13:521647AUDCHFbuy0.02 / 0.020.000002017.05.22 12:13:52filledtp 0.72539
2017.05.22 12:20:001648AUDCHFsell0.01 / 0.010.000002017.05.22 12:20:00filled000000<01>2-1.46
2017.05.22 13:02:141649AUDCHFbuy0.04 / 0.040.000002017.05.22 13:02:14filled001618<05>2-1.46
2017.05.22 13:02:151650AUDCHFbuy0.01 / 0.010.000002017.05.22 13:02:15filledtp 0.72402
2017.05.22 13:07:001651AUDCHFsell0.01 / 0.010.000002017.05.22 13:07:00filled000000<01>2-1.46
2017.05.22 15:01:481652AUDCHFsell0.02 / 0.020.000002017.05.22 15:01:48filled001651<02>2-1.46
2017.05.22 17:44:151653AUDCHFsell0.02 / 0.020.000002017.05.22 17:44:15filled001651<03>2-1.46
2017.05.22 18:03:021654AUDCHFsell0.01 / 0.010.000002017.05.22 18:03:02filledtp 0.72844
2017.05.22 18:03:021655AUDCHFsell0.01 / 0.010.000002017.05.22 18:03:02filledtp 0.72844
2017.05.22 18:03:021656AUDCHFsell0.02 / 0.020.000002017.05.22 18:03:02filledtp 0.72844
2017.05.22 18:03:021657AUDCHFsell0.02 / 0.020.000002017.05.22 18:03:02filledtp 0.72844
2017.05.22 18:03:021658AUDCHFsell0.04 / 0.040.000002017.05.22 18:03:02filledtp 0.72844
2017.05.22 18:03:061659AUDCHFsell0.03 / 0.030.000002017.05.22 18:03:06filled001651<04>2-1.46
2017.05.22 18:17:001660AUDCHFbuy0.01 / 0.010.000002017.05.22 18:17:00filled000000<01>2-1.46
2017.05.22 21:02:131661AUDCHFbuy0.01 / 0.010.000002017.05.22 21:02:13filled001660<02>2-1.46
2017.05.23 07:34:161662AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:16filledtp 0.72953
2017.05.23 07:34:161663AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:16filledtp 0.72953
2017.05.23 09:07:161664AUDCHFsell0.05 / 0.050.000002017.05.23 09:07:16filled001651<05>2-1.46
2017.05.23 09:11:001665AUDCHFbuy0.01 / 0.010.000002017.05.23 09:11:00filled000000<01>2-1.46
2017.05.23 10:09:151666AUDCHFbuy0.01 / 0.010.000002017.05.23 10:09:15filled001665<02>2-1.46
2017.05.24 03:21:281667AUDCHFbuy0.02 / 0.020.000002017.05.24 03:21:28filled001665<03>2-1.46
2017.05.24 07:53:031668AUDCHFbuy0.01 / 0.010.000002017.05.24 07:53:03filledtp 0.72655
2017.05.24 07:53:031669AUDCHFbuy0.02 / 0.020.000002017.05.24 07:53:03filledtp 0.72655
2017.05.24 07:53:031670AUDCHFbuy0.02 / 0.020.000002017.05.24 07:53:03filledtp 0.72655
2017.05.24 07:53:031671AUDCHFbuy0.03 / 0.030.000002017.05.24 07:53:03filledtp 0.72655
2017.05.24 07:53:031672AUDCHFbuy0.05 / 0.050.000002017.05.24 07:53:03filledtp 0.72655
2017.05.24 09:08:031673AUDCHFsell0.01 / 0.010.000002017.05.24 09:08:03filled000000<01>2-1.46
2017.05.24 12:17:331674AUDCHFsell0.02 / 0.020.000002017.05.24 12:17:33filled001673<02>2-1.46
2017.05.24 13:01:411675AUDCHFsell0.01 / 0.010.000002017.05.24 13:01:41filledtp 0.73014
2017.05.24 13:01:411676AUDCHFsell0.01 / 0.010.000002017.05.24 13:01:41filledtp 0.73014
2017.05.24 13:01:411677AUDCHFsell0.02 / 0.020.000002017.05.24 13:01:41filledtp 0.73014
2017.05.24 13:53:011678AUDCHFbuy0.01 / 0.010.000002017.05.24 13:53:01filled000000<01>2-1.46
2017.05.24 15:54:011679AUDCHFsell0.02 / 0.020.000002017.05.24 15:54:01filled001673<03>2-1.46
2017.05.24 17:19:481680AUDCHFbuy0.01 / 0.010.000002017.05.24 17:19:48filled001678<02>2-1.46
2017.05.24 17:35:331681AUDCHFbuy0.01 / 0.010.000002017.05.24 17:35:33filledtp 0.72808
2017.05.24 17:35:331682AUDCHFbuy0.02 / 0.020.000002017.05.24 17:35:33filledtp 0.72808
2017.05.24 17:35:331683AUDCHFbuy0.02 / 0.020.000002017.05.24 17:35:33filledtp 0.72808
2017.05.24 17:38:001684AUDCHFsell0.01 / 0.010.000002017.05.24 17:38:00filled000000<01>2-1.46
2017.05.24 21:28:031685AUDCHFsell0.02 / 0.020.000002017.05.24 21:28:03filled001684<02>2-1.46
2017.05.25 00:37:271686AUDCHFsell0.01 / 0.010.000002017.05.25 00:37:27filledtp 0.73090
2017.05.25 00:37:271687AUDCHFsell0.01 / 0.010.000002017.05.25 00:37:27filledtp 0.73090
2017.05.25 02:46:051688AUDCHFbuy0.01 / 0.010.000002017.05.25 02:46:05filled000000<01>2-1.46
2017.05.25 10:08:281689AUDCHFbuy0.01 / 0.010.000002017.05.25 10:08:28filled001688<02>2-1.46
2017.05.25 10:16:101690AUDCHFbuy0.01 / 0.010.000002017.05.25 10:16:10filledtp 0.72765
2017.05.25 10:16:101691AUDCHFbuy0.02 / 0.020.000002017.05.25 10:16:10filledtp 0.72765
2017.05.25 11:10:031692AUDCHFsell0.01 / 0.010.000002017.05.25 11:10:03filled000000<01>2-1.46
2017.05.25 11:30:021693AUDCHFbuy0.02 / 0.020.000002017.05.25 11:30:02filled001688<03>2-1.46
2017.05.25 11:30:471694AUDCHFbuy0.01 / 0.010.000002017.05.25 11:30:47filledtp 0.72582
2017.05.25 11:47:001695AUDCHFsell0.01 / 0.010.000002017.05.25 11:47:00filled000000<01>2-1.46
2017.05.25 13:04:511696AUDCHFsell0.02 / 0.020.000002017.05.25 13:04:51filled001695<02>2-1.46
2017.05.26 04:29:531697AUDCHFbuy0.01 / 0.010.000002017.05.26 04:29:53filledtp 0.72475
2017.05.26 04:29:531698AUDCHFbuy0.02 / 0.020.000002017.05.26 04:29:53filledtp 0.72475
2017.05.26 05:00:351699AUDCHFbuy0.02 / 0.020.000002017.05.26 05:00:35filled001688<04>2-1.46
2017.05.26 05:19:001700AUDCHFsell0.01 / 0.010.000002017.05.26 05:19:00filled000000<01>2-1.46
2017.05.26 11:06:171701AUDCHFbuy0.01 / 0.010.000002017.05.26 11:06:17filledtp 0.72215
2017.05.26 11:07:591702AUDCHFbuy0.04 / 0.040.000002017.05.26 11:07:59filled001688<05>2-1.46
2017.05.26 11:23:031703AUDCHFsell0.01 / 0.010.000002017.05.26 11:23:03filled000000<01>2-1.46
2017.05.26 14:18:281704AUDCHFsell0.02 / 0.020.000002017.05.26 14:18:28filled001703<02>2-1.46
2017.05.26 15:39:141705AUDCHFsell0.02 / 0.020.000002017.05.26 15:39:14filled001703<03>2-1.46
2017.05.26 16:18:361706AUDCHFsell0.01 / 0.010.000002017.05.26 16:18:36filledtp 0.72619
2017.05.26 16:18:361707AUDCHFsell0.01 / 0.010.000002017.05.26 16:18:36filledtp 0.72619
2017.05.26 16:18:361708AUDCHFsell0.02 / 0.020.000002017.05.26 16:18:36filledtp 0.72619
2017.05.26 16:18:361709AUDCHFsell0.02 / 0.020.000002017.05.26 16:18:36filledtp 0.72619
2017.05.26 16:18:361710AUDCHFsell0.04 / 0.040.000002017.05.26 16:18:36filledtp 0.72619
2017.05.26 16:20:351711AUDCHFsell0.03 / 0.030.000002017.05.26 16:20:35filled001703<04>2-1.46
2017.05.26 16:23:011712AUDCHFbuy0.01 / 0.010.000002017.05.26 16:23:01filled000000<01>2-1.46
2017.05.29 09:24:471713AUDCHFbuy0.01 / 0.010.000002017.05.29 09:24:47filled001712<02>2-1.46
2017.05.30 00:06:531714AUDCHFsell0.01 / 0.010.000002017.05.30 00:06:53filled001712<02>2-1.46
2017.05.30 00:06:531715AUDCHFsell0.01 / 0.010.000002017.05.30 00:06:53filled000000<01>2-1.46
2017.05.30 02:44:501716AUDCHFsell0.05 / 0.050.000002017.05.30 02:44:50filled001703<05>2-1.46
2017.05.30 03:33:081717AUDCHFbuy0.01 / 0.010.000002017.05.30 03:33:08filled000000<01>2-1.46
2017.05.30 09:11:481718AUDCHFsell0.01 / 0.010.000002017.05.30 09:11:48filledtp 0.72896
2017.05.30 09:26:011719AUDCHFbuy0.01 / 0.010.000002017.05.30 09:26:01filled000000<01>2-1.46
2017.05.30 10:04:021720AUDCHFbuy0.01 / 0.010.000002017.05.30 10:04:02filled001719<02>2-1.46
2017.05.31 10:52:171721AUDCHFbuy0.02 / 0.020.000002017.05.31 10:52:17filled001719<03>2-1.46
2017.05.31 13:26:081722AUDCHFbuy0.01 / 0.010.000002017.05.31 13:26:08filledtp 0.72480
2017.05.31 13:26:081723AUDCHFbuy0.02 / 0.020.000002017.05.31 13:26:08filledtp 0.72480
2017.05.31 13:26:081724AUDCHFbuy0.02 / 0.020.000002017.05.31 13:26:08filledtp 0.72480
2017.05.31 13:26:081725AUDCHFbuy0.03 / 0.030.000002017.05.31 13:26:08filledtp 0.72480
2017.05.31 13:26:081726AUDCHFbuy0.05 / 0.050.000002017.05.31 13:26:08filledtp 0.72480
2017.05.31 13:32:001727AUDCHFsell0.01 / 0.010.000002017.05.31 13:32:00filled000000<01>2-1.46
2017.05.31 13:54:341728AUDCHFbuy0.02 / 0.020.000002017.05.31 13:54:34filled001719<04>2-1.46
2017.05.31 16:27:011729AUDCHFbuy0.01 / 0.010.000002017.05.31 16:27:01filledtp 0.72311
2017.05.31 16:38:001730AUDCHFsell0.01 / 0.010.000002017.05.31 16:38:00filled000000<01>2-1.46
2017.05.31 16:44:451731AUDCHFbuy0.04 / 0.040.000002017.05.31 16:44:45filled001719<05>2-1.46
2017.05.31 16:49:351732AUDCHFbuy0.01 / 0.010.000002017.05.31 16:49:35filledtp 0.72078
2017.05.31 16:52:001733AUDCHFsell0.01 / 0.010.000002017.05.31 16:52:00filled000000<01>2-1.46
2017.05.31 18:25:301734AUDCHFbuy0.05 / 0.050.000002017.05.31 18:25:30filled001719<06>2-1.46
2017.05.31 18:31:361735AUDCHFbuy0.01 / 0.010.000002017.05.31 18:31:36filledtp 0.71924
2017.05.31 18:41:011736AUDCHFsell0.01 / 0.010.000002017.05.31 18:41:01filled000000<01>2-1.46
2017.05.31 19:36:131737AUDCHFsell0.02 / 0.020.000002017.05.31 19:36:13filled001736<02>2-1.46
2017.06.01 02:24:481738AUDCHFbuy0.01 / 0.010.000002017.06.01 02:24:48filledtp 0.71860
2017.06.01 02:24:481739AUDCHFbuy0.02 / 0.020.000002017.06.01 02:24:48filledtp 0.71860
2017.06.01 04:37:001740AUDCHFsell0.01 / 0.010.000002017.06.01 04:37:00filled000000<01>2-1.46
2017.06.01 04:49:251741AUDCHFbuy0.01 / 0.010.000002017.06.01 04:49:25filledtp 0.71900
2017.06.01 05:05:021742AUDCHFbuy0.09 / 0.090.000002017.06.01 05:05:02filled001719<07>2-1.46
2017.06.01 05:08:041743AUDCHFsell0.01 / 0.010.000002017.06.01 05:08:04filled000000<01>2-1.46
2017.06.01 09:30:281744AUDCHFsell0.02 / 0.020.000002017.06.01 09:30:28filled001743<02>2-1.46
2017.06.01 11:02:391745AUDCHFsell0.02 / 0.020.000002017.06.01 11:02:39filled001743<03>2-1.46
2017.06.01 14:51:081746AUDCHFbuy0.01 / 0.010.000002017.06.01 14:51:08filledtp 0.71658
2017.06.01 14:51:081747AUDCHFbuy0.02 / 0.020.000002017.06.01 14:51:08filledtp 0.71658
2017.06.01 14:51:081748AUDCHFbuy0.02 / 0.020.000002017.06.01 14:51:08filledtp 0.71658
2017.06.01 15:17:001749AUDCHFsell0.01 / 0.010.000002017.06.01 15:17:00filled000000<01>2-1.46
2017.06.01 16:40:001750AUDCHFbuy0.01 / 0.010.000002017.06.01 16:40:00filledtp 0.71542
2017.06.01 17:04:001751AUDCHFsell0.01 / 0.010.000002017.06.01 17:04:00filled000000<01>2-1.46
2017.06.01 18:51:271752AUDCHFsell0.02 / 0.020.000002017.06.01 18:51:27filled001751<02>2-1.46
2017.06.02 14:30:511753AUDCHFsell0.02 / 0.020.000002017.06.02 14:30:51filled001751<03>2-1.46
2017.06.02 16:03:151754AUDCHFbuy0.01 / 0.010.000002017.06.02 16:03:15filledtp 0.71606
2017.06.02 16:03:151755AUDCHFbuy0.02 / 0.020.000002017.06.02 16:03:15filledtp 0.71606
2017.06.02 16:03:151756AUDCHFbuy0.02 / 0.020.000002017.06.02 16:03:15filledtp 0.71606
2017.06.02 16:12:001757AUDCHFsell0.01 / 0.010.000002017.06.02 16:12:00filled000000<01>2-1.46
2017.06.02 16:52:071758AUDCHFbuy0.01 / 0.010.000002017.06.02 16:52:07filledtp 0.71488
2017.06.02 17:04:001759AUDCHFsell0.01 / 0.010.000002017.06.02 17:04:00filled000000<01>2-1.46
2017.06.02 17:16:091760AUDCHFsell0.02 / 0.020.000002017.06.02 17:16:09filled001759<02>2-1.46
2017.06.05 05:12:541761AUDCHFsell0.02 / 0.020.000002017.06.05 05:12:54filled001759<03>2-1.46
2017.06.05 10:56:241762AUDCHFsell0.03 / 0.030.000002017.06.05 10:56:24filled001759<04>2-1.46
2017.06.05 14:15:011763AUDCHFsell0.05 / 0.050.000002017.06.05 14:15:01filled001759<05>2-1.46
2017.06.05 17:30:031764AUDCHFsell0.01 / 0.010.000002017.06.05 17:30:03filledtp 0.72221
2017.06.05 17:30:031765AUDCHFsell0.01 / 0.010.000002017.06.05 17:30:03filledtp 0.72221
2017.06.05 17:30:031766AUDCHFsell0.02 / 0.020.000002017.06.05 17:30:03filledtp 0.72221
2017.06.05 17:30:031767AUDCHFsell0.02 / 0.020.000002017.06.05 17:30:03filledtp 0.72221
2017.06.05 17:30:031768AUDCHFsell0.04 / 0.040.000002017.06.05 17:30:03filledtp 0.72221
2017.06.05 17:30:031769AUDCHFsell0.05 / 0.050.000002017.06.05 17:30:03filledtp 0.72221
2017.06.05 17:30:031770AUDCHFsell0.09 / 0.090.000002017.06.05 17:30:03filledtp 0.72221
2017.06.05 17:44:011771AUDCHFbuy0.01 / 0.010.000002017.06.05 17:44:01filled000000<01>2-1.46
2017.06.06 04:31:361772AUDCHFbuy0.01 / 0.010.000002017.06.06 04:31:36filled001771<02>2-1.46
2017.06.06 14:01:151773AUDCHFsell0.01 / 0.010.000002017.06.06 14:01:15filledtp 0.72294
2017.06.06 14:01:151774AUDCHFsell0.01 / 0.010.000002017.06.06 14:01:15filledtp 0.72294
2017.06.06 14:27:001775AUDCHFbuy0.01 / 0.010.000002017.06.06 14:27:00filled000000<01>2-1.46
2017.06.06 15:57:021776AUDCHFsell0.08 / 0.080.000002017.06.06 15:57:02filled001759<06>2-1.46
2017.06.06 16:42:251777AUDCHFsell0.01 / 0.010.000002017.06.06 16:42:25filledtp 0.72413
2017.06.06 16:45:001778AUDCHFbuy0.01 / 0.010.000002017.06.06 16:45:00filled000000<01>2-1.46
2017.06.06 22:34:041779AUDCHFbuy0.01 / 0.010.000002017.06.06 22:34:04filled001778<02>2-1.46
2017.06.07 04:32:011780AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:01filledtp 0.72468
2017.06.07 04:32:011781AUDCHFsell0.01 / 0.010.000002017.06.07 04:32:01filledtp 0.72468
2017.06.07 04:54:261782AUDCHFsell0.13 / 0.130.000002017.06.07 04:54:26filled001759<07>2-1.46
2017.06.07 07:05:001783AUDCHFbuy0.01 / 0.010.000002017.06.07 07:05:00filled000000<01>2-1.46
2017.06.07 10:14:541784AUDCHFsell0.01 / 0.010.000002017.06.07 10:14:54filledtp 0.72782
2017.06.07 10:21:431785AUDCHFsell0.22 / 0.220.000002017.06.07 10:21:43filled001759<08>2-1.46
2017.06.07 10:24:001786AUDCHFbuy0.01 / 0.010.000002017.06.07 10:24:00filled000000<01>2-1.46
2017.06.07 13:21:351787AUDCHFsell0.01 / 0.010.000002017.06.07 13:21:35filledtp 0.73019
2017.06.07 13:21:351788AUDCHFbuy0.01 / 0.010.000002017.06.07 13:21:35filled000000<01>2-1.46
2017.06.07 16:52:151789AUDCHFbuy0.01 / 0.010.000002017.06.07 16:52:15filled001788<02>2-1.46
2017.06.08 04:31:211790AUDCHFbuy0.02 / 0.020.000002017.06.08 04:31:21filled001788<03>2-1.46
2017.06.08 11:53:341791AUDCHFsell0.01 / 0.010.000002017.06.08 11:53:34filledtp 0.72982
2017.06.08 11:53:341792AUDCHFsell0.01 / 0.010.000002017.06.08 11:53:34filledtp 0.72982
2017.06.08 11:53:341793AUDCHFsell0.02 / 0.020.000002017.06.08 11:53:34filledtp 0.72982
2017.06.08 12:01:011794AUDCHFbuy0.01 / 0.010.000002017.06.08 12:01:01filled000000<01>2-1.46
2017.06.09 10:12:481795AUDCHFsell0.01 / 0.010.000002017.06.09 10:12:48filledtp 0.73116
2017.06.09 10:28:001796AUDCHFbuy0.01 / 0.010.000002017.06.09 10:28:00filled000000<01>2-1.46
2017.06.09 11:10:151797AUDCHFsell0.36 / 0.360.000002017.06.09 11:10:15filled001759<09>2-1.46
2017.06.09 11:37:151798AUDCHFsell0.01 / 0.010.000002017.06.09 11:37:15filledtp 0.73258
2017.06.09 11:40:001799AUDCHFbuy0.01 / 0.010.000002017.06.09 11:40:00filled000000<01>2-1.46
2017.06.09 16:27:231800AUDCHFbuy0.01 / 0.010.000002017.06.09 16:27:23filled001799<02>2-1.46
2017.06.12 05:59:421801AUDCHFbuy0.02 / 0.020.000002017.06.12 05:59:42filled001799<03>2-1.46
2017.06.13 03:06:081802AUDCHFsell0.01 / 0.010.000002017.06.13 03:06:08filledtp 0.73181
2017.06.13 03:06:081803AUDCHFsell0.01 / 0.010.000002017.06.13 03:06:08filledtp 0.73181
2017.06.13 03:06:081804AUDCHFsell0.02 / 0.020.000002017.06.13 03:06:08filledtp 0.73181
2017.06.13 04:08:001805AUDCHFbuy0.01 / 0.010.000002017.06.13 04:08:00filled000000<01>2-1.46
2017.06.13 10:13:541806AUDCHFbuy0.01 / 0.010.000002017.06.13 10:13:54filled001805<02>2-1.46
2017.06.13 15:00:311807AUDCHFbuy0.02 / 0.020.000002017.06.13 15:00:31filled001805<03>2-1.46
2017.06.14 10:01:231808AUDCHFsell0.01 / 0.010.000002017.06.14 10:01:23filledtp 0.73209
2017.06.14 10:01:231809AUDCHFsell0.01 / 0.010.000002017.06.14 10:01:23filledtp 0.73209
2017.06.14 10:01:231810AUDCHFsell0.02 / 0.020.000002017.06.14 10:01:23filledtp 0.73209
2017.06.14 10:08:031811AUDCHFbuy0.01 / 0.010.000002017.06.14 10:08:03filled000000<01>2-1.46
2017.06.14 11:16:401812AUDCHFsell0.01 / 0.010.000002017.06.14 11:16:40filledtp 0.73354
2017.06.14 12:29:001813AUDCHFsell0.62 / 0.620.000002017.06.14 12:29:00filled001759<10>2-1.46
2017.06.14 13:57:001814AUDCHFbuy0.01 / 0.010.000002017.06.14 13:57:00filled000000<01>2-1.46
2017.06.14 15:59:321815AUDCHFsell0.01 / 0.010.000002017.06.14 15:59:32filledtp 0.73697
2017.06.14 16:06:001816AUDCHFbuy0.01 / 0.010.000002017.06.14 16:06:00filled000000<01>2-1.46
2017.06.14 18:12:581817AUDCHFbuy0.01 / 0.010.000002017.06.14 18:12:58filled001816<02>2-1.46
2017.06.14 21:34:481818AUDCHFsell0.01 / 0.010.000002017.06.14 21:34:48filledtp 0.73823
2017.06.14 21:34:481819AUDCHFsell0.01 / 0.010.000002017.06.14 21:34:48filledtp 0.73823
2017.06.14 21:42:001820AUDCHFbuy0.01 / 0.010.000002017.06.14 21:42:00filled000000<01>2-1.46
2017.06.15 04:30:171821AUDCHFsell0.01 / 0.010.000002017.06.15 04:30:17filledtp 0.73909
2017.06.15 04:32:351822AUDCHFsell1.1 / 1.10.000002017.06.15 04:32:35filled001759<11>2-1.46
2017.06.15 04:41:011823AUDCHFbuy0.01 / 0.010.000002017.06.15 04:41:01filled000000<01>2-1.46
2017.06.15 06:13:351824AUDCHFbuy0.01 / 0.010.000002017.06.15 06:13:35filled001823<02>2-1.46
2017.06.16 13:09:391825AUDCHFsell0.01 / 0.010.000002017.06.16 13:09:39filledtp 0.74125
2017.06.16 13:09:391826AUDCHFsell0.01 / 0.010.000002017.06.16 13:09:39filledtp 0.74125
2017.06.16 14:36:031827AUDCHFbuy0.01 / 0.010.000002017.06.16 14:36:03filled000000<01>2-1.46
2017.06.19 10:55:321828AUDCHFbuy0.01 / 0.010.000002017.06.19 10:55:32filled001827<02>2-1.46
2017.06.19 10:59:551829AUDCHFbuy0.02 / 0.020.000002017.06.19 10:59:55filled001827<03>2-1.46
2017.06.19 18:47:421830AUDCHFsell0.01 / 0.010.000002017.06.19 18:47:42filledtp 0.74106
2017.06.19 18:47:421831AUDCHFsell0.01 / 0.010.000002017.06.19 18:47:42filledtp 0.74106
2017.06.19 18:47:421832AUDCHFsell0.02 / 0.020.000002017.06.19 18:47:42filledtp 0.74106
2017.06.20 04:06:001833AUDCHFbuy0.01 / 0.010.000002017.06.20 04:06:00filled000000<01>2-1.46
2017.06.20 09:35:101834AUDCHFsell0.01 / 0.010.000002017.06.20 09:35:10filledtp 0.74221
2017.06.20 10:03:001835AUDCHFbuy0.01 / 0.010.000002017.06.20 10:03:00filled000000<01>2-1.46
2017.06.20 14:08:431836AUDCHFbuy0.01 / 0.010.000002017.06.20 14:08:43filled001835<02>2-1.46
2017.06.21 02:26:501837AUDCHFbuy0.02 / 0.020.000002017.06.21 02:26:50filled001835<03>2-1.46
2017.06.21 07:30:431838AUDCHFbuy0.02 / 0.020.000002017.06.21 07:30:43filled001835<04>2-1.46
2017.06.22 02:02:231839AUDCHFbuy0.04 / 0.040.000002017.06.22 02:02:23filled001835<05>2-1.46
2017.06.27 06:20:361840AUDCHFsell0.01 / 0.010.000002017.06.27 06:20:36filledtp 0.73868
2017.06.27 06:20:361841AUDCHFsell0.01 / 0.010.000002017.06.27 06:20:36filledtp 0.73868
2017.06.27 06:20:361842AUDCHFsell0.02 / 0.020.000002017.06.27 06:20:36filledtp 0.73868
2017.06.27 06:20:361843AUDCHFsell0.02 / 0.020.000002017.06.27 06:20:36filledtp 0.73868
2017.06.27 06:20:361844AUDCHFsell0.04 / 0.040.000002017.06.27 06:20:36filledtp 0.73868
2017.06.27 11:07:001845AUDCHFbuy0.01 / 0.010.000002017.06.27 11:07:00filled000000<01>2-1.46
2017.06.27 11:15:011846AUDCHFbuy0.01 / 0.010.000002017.06.27 11:15:01filled001845<02>2-1.46
2017.06.27 11:29:271847AUDCHFbuy0.02 / 0.020.000002017.06.27 11:29:27filled001845<03>2-1.46
2017.06.27 13:17:441848AUDCHFbuy0.02 / 0.020.000002017.06.27 13:17:44filled001845<04>2-1.46
2017.06.27 16:16:561849AUDCHFbuy0.04 / 0.040.000002017.06.27 16:16:56filled001845<05>2-1.46
2017.06.27 16:25:551850AUDCHFbuy0.01 / 0.010.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551851AUDCHFbuy0.02 / 0.020.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551852AUDCHFbuy0.02 / 0.020.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551853AUDCHFbuy0.03 / 0.030.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551854AUDCHFbuy0.05 / 0.050.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551855AUDCHFbuy0.08 / 0.080.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551856AUDCHFbuy0.13 / 0.130.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551857AUDCHFbuy0.22 / 0.220.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551858AUDCHFbuy0.36 / 0.360.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551859AUDCHFbuy0.62 / 0.620.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 16:25:551860AUDCHFbuy1.1 / 1.10.000002017.06.27 16:25:55filledtp 0.73198
2017.06.27 17:01:001861AUDCHFsell0.01 / 0.010.000002017.06.27 17:01:00filled000000<01>2-1.46
2017.06.27 18:56:301862AUDCHFbuy0.01 / 0.010.000002017.06.27 18:56:30filledtp 0.73058
2017.06.27 18:56:321863AUDCHFbuy0.05 / 0.050.000002017.06.27 18:56:32filled001845<06>2-1.46
2017.06.27 19:08:011864AUDCHFsell0.01 / 0.010.000002017.06.27 19:08:01filled000000<01>2-1.46
2017.06.27 23:18:351865AUDCHFbuy0.01 / 0.010.000002017.06.27 23:18:35filledtp 0.72814
2017.06.28 04:05:041866AUDCHFsell0.01 / 0.010.000002017.06.28 04:05:04filled000000<01>2-1.46
2017.06.28 10:31:011867AUDCHFbuy0.01 / 0.010.000002017.06.28 10:31:01filledtp 0.72814
2017.06.28 10:41:001868AUDCHFsell0.01 / 0.010.000002017.06.28 10:41:00filled000000<01>2-1.46
2017.06.28 11:47:121869AUDCHFsell0.02 / 0.020.000002017.06.28 11:47:12filled001868<02>2-1.46
2017.06.28 15:25:071870AUDCHFsell0.02 / 0.020.000002017.06.28 15:25:07filled001868<03>2-1.46
2017.06.28 18:34:461871AUDCHFsell0.03 / 0.030.000002017.06.28 18:34:46filled001868<04>2-1.46
2017.06.29 09:33:521872AUDCHFsell0.05 / 0.050.000002017.06.29 09:33:52filled001868<05>2-1.46
2017.06.29 10:10:211873AUDCHFsell0.01 / 0.010.000002017.06.29 10:10:21filledtp 0.73547
2017.06.29 10:10:211874AUDCHFsell0.01 / 0.010.000002017.06.29 10:10:21filledtp 0.73547
2017.06.29 10:10:211875AUDCHFsell0.02 / 0.020.000002017.06.29 10:10:21filledtp 0.73547
2017.06.29 10:10:211876AUDCHFsell0.02 / 0.020.000002017.06.29 10:10:21filledtp 0.73547
2017.06.29 10:10:211877AUDCHFsell0.04 / 0.040.000002017.06.29 10:10:21filledtp 0.73547
2017.06.29 10:10:211878AUDCHFsell0.05 / 0.050.000002017.06.29 10:10:21filledtp 0.73547
2017.06.29 10:13:001879AUDCHFbuy0.01 / 0.010.000002017.06.29 10:13:00filled000000<01>2-1.46
2017.06.29 19:57:051880AUDCHFbuy0.01 / 0.010.000002017.06.29 19:57:05filled001879<02>2-1.46
2017.06.30 03:48:471881AUDCHFsell0.01 / 0.010.000002017.06.30 03:48:47filledtp 0.73612
2017.06.30 03:48:471882AUDCHFsell0.01 / 0.010.000002017.06.30 03:48:47filledtp 0.73612
2017.06.30 03:51:431883AUDCHFsell0.08 / 0.080.000002017.06.30 03:51:43filled001868<06>2-1.46
2017.06.30 04:04:001884AUDCHFbuy0.01 / 0.010.000002017.06.30 04:04:00filled000000<01>2-1.46
2017.06.30 09:24:501885AUDCHFbuy0.01 / 0.010.000002017.06.30 09:24:50filled001884<02>2-1.46
2017.07.03 22:44:131886AUDCHFsell0.01 / 0.010.000002017.07.03 22:44:13filledtp 0.73824
2017.07.03 22:44:131887AUDCHFsell0.01 / 0.010.000002017.07.03 22:44:13filledtp 0.73824
2017.07.03 23:01:071888AUDCHFbuy0.01 / 0.010.000002017.07.03 23:01:07filled000000<01>2-1.46
2017.07.04 04:31:151889AUDCHFsell0.13 / 0.130.000002017.07.04 04:31:15filled001868<07>2-1.46
2017.07.04 07:36:431890AUDCHFbuy0.01 / 0.010.000002017.07.04 07:36:43filled001888<02>2-1.46
2017.07.04 07:41:231891AUDCHFbuy0.01 / 0.010.000002017.07.04 07:41:23filledtp 0.73420
2017.07.04 07:41:231892AUDCHFbuy0.02 / 0.020.000002017.07.04 07:41:23filledtp 0.73420
2017.07.04 07:41:231893AUDCHFbuy0.02 / 0.020.000002017.07.04 07:41:23filledtp 0.73420
2017.07.04 07:41:231894AUDCHFbuy0.03 / 0.030.000002017.07.04 07:41:23filledtp 0.73420
2017.07.04 07:41:231895AUDCHFbuy0.05 / 0.050.000002017.07.04 07:41:23filledtp 0.73420
2017.07.04 07:41:231896AUDCHFbuy0.08 / 0.080.000002017.07.04 07:41:23filledtp 0.73420
2017.07.04 07:41:231897AUDCHFbuy0.13 / 0.130.000002017.07.04 07:41:23filledtp 0.73420
2017.07.04 07:41:231898AUDCHFsell0.01 / 0.010.000002017.07.04 07:41:23filled000000<01>2-1.46
2017.07.04 08:17:391899AUDCHFbuy0.02 / 0.020.000002017.07.04 08:17:39filled001888<03>2-1.46
2017.07.04 10:52:401900AUDCHFbuy0.01 / 0.010.000002017.07.04 10:52:40filledtp 0.73239
2017.07.04 11:05:001901AUDCHFsell0.01 / 0.010.000002017.07.04 11:05:00filled000000<01>2-1.46
2017.07.04 13:55:341902AUDCHFsell0.02 / 0.020.000002017.07.04 13:55:34filled001901<02>2-1.46
2017.07.05 09:11:071903AUDCHFsell0.02 / 0.020.000002017.07.05 09:11:07filled001901<03>2-1.46
2017.07.05 17:01:271904AUDCHFbuy0.01 / 0.010.000002017.07.05 17:01:27filledtp 0.73276
2017.07.05 17:01:271905AUDCHFbuy0.02 / 0.020.000002017.07.05 17:01:27filledtp 0.73276
2017.07.05 17:01:271906AUDCHFbuy0.02 / 0.020.000002017.07.05 17:01:27filledtp 0.73276
2017.07.05 17:35:001907AUDCHFsell0.01 / 0.010.000002017.07.05 17:35:00filled000000<01>2-1.46
2017.07.06 10:02:541908AUDCHFsell0.02 / 0.020.000002017.07.06 10:02:54filled001907<02>2-1.46
2017.07.06 13:31:221909AUDCHFbuy0.01 / 0.010.000002017.07.06 13:31:22filledtp 0.73197
2017.07.06 13:31:221910AUDCHFbuy0.02 / 0.020.000002017.07.06 13:31:22filledtp 0.73197
2017.07.06 15:13:291911AUDCHFbuy0.02 / 0.020.000002017.07.06 15:13:29filled001888<04>2-1.46
2017.07.06 15:32:001912AUDCHFsell0.01 / 0.010.000002017.07.06 15:32:00filled000000<01>2-1.46
2017.07.06 17:57:471913AUDCHFbuy0.01 / 0.010.000002017.07.06 17:57:47filledtp 0.72986
2017.07.06 21:43:151914AUDCHFbuy0.04 / 0.040.000002017.07.06 21:43:15filled001888<05>2-1.46
2017.07.07 04:22:001915AUDCHFsell0.01 / 0.010.000002017.07.07 04:22:00filled000000<01>2-1.46
2017.07.07 07:40:531916AUDCHFsell0.02 / 0.020.000002017.07.07 07:40:53filled001915<02>2-1.46
2017.07.07 11:31:201917AUDCHFsell0.02 / 0.020.000002017.07.07 11:31:20filled001915<03>2-1.46
2017.07.07 16:38:091918AUDCHFsell0.03 / 0.030.000002017.07.07 16:38:09filled001915<04>2-1.46
2017.07.07 17:30:081919AUDCHFsell0.01 / 0.010.000002017.07.07 17:30:08filledtp 0.73366
2017.07.07 17:30:081920AUDCHFsell0.01 / 0.010.000002017.07.07 17:30:08filledtp 0.73366
2017.07.07 17:30:081921AUDCHFsell0.02 / 0.020.000002017.07.07 17:30:08filledtp 0.73366
2017.07.07 17:30:081922AUDCHFsell0.02 / 0.020.000002017.07.07 17:30:08filledtp 0.73366
2017.07.07 17:30:081923AUDCHFsell0.04 / 0.040.000002017.07.07 17:30:08filledtp 0.73366
2017.07.07 18:02:001924AUDCHFbuy0.01 / 0.010.000002017.07.07 18:02:00filled000000<01>2-1.46
2017.07.10 14:24:361925AUDCHFsell0.05 / 0.050.000002017.07.10 14:24:36filled001915<05>2-1.46
2017.07.11 02:03:401926AUDCHFsell0.01 / 0.010.000002017.07.11 02:03:40filledtp 0.73478
2017.07.11 06:48:331927AUDCHFsell0.08 / 0.080.000002017.07.11 06:48:33filled001915<06>2-1.46
2017.07.11 10:00:001928AUDCHFbuy0.01 / 0.010.000002017.07.11 10:00:00filled000000<01>2-1.46
2017.07.11 20:35:421929AUDCHFbuy0.01 / 0.010.000002017.07.11 20:35:42filled001928<02>2-1.46
2017.07.12 05:21:111930AUDCHFsell0.01 / 0.010.000002017.07.12 05:21:11filledtp 0.73772
2017.07.12 05:21:111931AUDCHFsell0.01 / 0.010.000002017.07.12 05:21:11filledtp 0.73772
2017.07.12 10:09:001932AUDCHFbuy0.01 / 0.010.000002017.07.12 10:09:00filled000000<01>2-1.46
2017.07.12 15:56:371933AUDCHFsell0.01 / 0.010.000002017.07.12 15:56:37filledtp 0.73815
2017.07.12 16:05:491934AUDCHFsell0.13 / 0.130.000002017.07.12 16:05:49filled001915<07>2-1.46
2017.07.12 16:10:001935AUDCHFbuy0.01 / 0.010.000002017.07.12 16:10:00filled000000<01>2-1.46
2017.07.12 17:30:011936AUDCHFsell0.01 / 0.010.000002017.07.12 17:30:01filledtp 0.74023
2017.07.12 17:36:001937AUDCHFbuy0.01 / 0.010.000002017.07.12 17:36:00filled000000<01>2-1.46
2017.07.12 21:24:151938AUDCHFsell0.22 / 0.220.000002017.07.12 21:24:15filled001915<08>2-1.46
2017.07.13 08:45:281939AUDCHFsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.74209
2017.07.13 09:48:011940AUDCHFbuy0.01 / 0.010.000002017.07.13 09:48:01filled000000<01>2-1.46
2017.07.13 10:20:101941AUDCHFsell0.01 / 0.010.000002017.07.13 10:20:10filledtp 0.74357
2017.07.13 11:03:001942AUDCHFsell0.36 / 0.360.000002017.07.13 11:03:00filled001915<09>2-1.46
2017.07.13 11:08:031943AUDCHFbuy0.01 / 0.010.000002017.07.13 11:08:03filled000000<01>2-1.46
2017.07.13 12:12:161944AUDCHFsell0.01 / 0.010.000002017.07.13 12:12:16filledtp 0.74552
2017.07.13 12:54:011945AUDCHFbuy0.01 / 0.010.000002017.07.13 12:54:01filled000000<01>2-1.46
2017.07.13 13:46:361946AUDCHFsell0.62 / 0.620.000002017.07.13 13:46:36filled001915<10>2-1.46
2017.07.13 19:16:521947AUDCHFsell0.01 / 0.010.000002017.07.13 19:16:52filledtp 0.74849
2017.07.14 09:22:061948AUDCHFbuy0.01 / 0.010.000002017.07.14 09:22:06filled000000<01>2-1.46
2017.07.14 10:36:571949AUDCHFsell0.01 / 0.010.000002017.07.14 10:36:57filledtp 0.75112
2017.07.14 10:44:041950AUDCHFbuy0.01 / 0.010.000002017.07.14 10:44:04filled000000<01>2-1.46
2017.07.14 11:10:151951AUDCHFsell1.1 / 1.10.000002017.07.14 11:10:15filled001915<11>2-1.46
2017.07.14 11:25:111952AUDCHFsell0.01 / 0.010.000002017.07.14 11:25:11filledtp 0.75245
2017.07.14 14:24:001953AUDCHFbuy0.01 / 0.010.000002017.07.14 14:24:00filled000000<01>2-1.46
2017.07.14 15:42:081954AUDCHFsell0.01 / 0.010.000002017.07.14 15:42:08filledtp 0.75333
2017.07.14 15:49:001955AUDCHFbuy0.01 / 0.010.000002017.07.14 15:49:00filled000000<01>2-1.46
2017.07.17 14:44:341956AUDCHFbuy0.01 / 0.010.000002017.07.17 14:44:34filled001955<02>2-1.46
2017.07.18 03:53:011957AUDCHFbuy0.02 / 0.020.000002017.07.18 03:53:01filled001955<03>2-1.46
2017.07.18 04:55:131958AUDCHFsell0.01 / 0.010.000002017.07.18 04:55:13filledtp 0.75285
2017.07.18 04:55:131959AUDCHFsell0.01 / 0.010.000002017.07.18 04:55:13filledtp 0.75285
2017.07.18 04:55:131960AUDCHFsell0.02 / 0.020.000002017.07.18 04:55:13filledtp 0.75285
2017.07.18 05:25:161961AUDCHFsell2.04 / 2.040.000002017.07.18 05:25:16filled001915<12>2-1.46
2017.07.18 06:02:001962AUDCHFbuy0.01 / 0.010.000002017.07.18 06:02:00filled000000<01>2-1.46
2017.07.18 07:56:411963AUDCHFsell0.01 / 0.010.000002017.07.18 07:56:41filledtp 0.75849
2017.07.18 08:39:011964AUDCHFbuy0.01 / 0.010.000002017.07.18 08:39:01filled000000<01>2-1.46
2017.07.18 09:23:111965AUDCHFsell0.01 / 0.010.000002017.07.18 09:23:11filledtp 0.76013
2017.07.18 09:23:281966AUDCHFsell4 / 40.000002017.07.18 09:23:28filled001915<13>2-1.46
2017.07.18 09:28:011967AUDCHFbuy0.01 / 0.010.000002017.07.18 09:28:01filled000000<01>2-1.46
2017.07.18 10:45:171968AUDCHFbuy0.01 / 0.010.000002017.07.18 10:45:17filled001967<02>2-1.46
2017.07.18 14:04:061969AUDCHFbuy0.02 / 0.020.000002017.07.18 14:04:06filled001967<03>2-1.46
2017.07.19 20:39:191970AUDCHFsell0.01 / 0.010.000002017.07.19 20:39:19filledtp 0.75957
2017.07.19 20:39:191971AUDCHFsell0.01 / 0.010.000002017.07.19 20:39:19filledtp 0.75957
2017.07.19 20:39:191972AUDCHFsell0.02 / 0.020.000002017.07.19 20:39:19filledtp 0.75957
2017.07.20 04:43:001973AUDCHFbuy0.01 / 0.010.000002017.07.20 04:43:00filled000000<01>2-1.46
2017.07.20 05:01:561974AUDCHFbuy0.01 / 0.010.000002017.07.20 05:01:56filled001973<02>2-1.46
2017.07.20 05:15:131975AUDCHFbuy0.02 / 0.020.000002017.07.20 05:15:13filled001973<03>2-1.46
2017.07.20 09:27:331976AUDCHFbuy0.02 / 0.020.000002017.07.20 09:27:33filled001973<04>2-1.46
2017.07.20 14:45:041977AUDCHFsell0.01 / 0.010.000002017.07.20 14:45:04filledtp 0.76037
2017.07.20 14:45:041978AUDCHFsell0.01 / 0.010.000002017.07.20 14:45:04filledtp 0.76037
2017.07.20 14:45:041979AUDCHFsell0.02 / 0.020.000002017.07.20 14:45:04filledtp 0.76037
2017.07.20 14:45:041980AUDCHFsell0.02 / 0.020.000002017.07.20 14:45:04filledtp 0.76037
2017.07.20 14:50:001981AUDCHFbuy0.01 / 0.010.000002017.07.20 14:50:00filled000000<01>2-1.46
2017.07.20 15:54:411982AUDCHFbuy0.01 / 0.010.000002017.07.20 15:54:41filled001981<02>2-1.46
2017.07.20 17:36:571983AUDCHFbuy0.02 / 0.020.000002017.07.20 17:36:57filled001981<03>2-1.46
2017.07.21 04:37:231984AUDCHFbuy0.02 / 0.020.000002017.07.21 04:37:23filled001981<04>2-1.46
2017.07.21 05:40:111985AUDCHFbuy0.01 / 0.010.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111986AUDCHFbuy0.02 / 0.020.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111987AUDCHFbuy0.02 / 0.020.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111988AUDCHFbuy0.03 / 0.030.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111989AUDCHFbuy0.05 / 0.050.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111990AUDCHFbuy0.08 / 0.080.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111991AUDCHFbuy0.13 / 0.130.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111992AUDCHFbuy0.22 / 0.220.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111993AUDCHFbuy0.36 / 0.360.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111994AUDCHFbuy0.62 / 0.620.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111995AUDCHFbuy1.1 / 1.10.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111996AUDCHFbuy2.04 / 2.040.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:40:111997AUDCHFbuy4 / 40.000002017.07.21 05:40:11filledtp 0.75342
2017.07.21 05:45:331998AUDCHFsell0.01 / 0.010.000002017.07.21 05:45:33filled000000<01>2-1.46
2017.07.21 05:45:331999AUDCHFbuy0.04 / 0.040.000002017.07.21 05:45:33filled001981<05>2-1.46
2017.07.21 05:57:372000AUDCHFbuy0.01 / 0.010.000002017.07.21 05:57:37filledtp 0.74971
2017.07.21 06:03:032001AUDCHFsell0.01 / 0.010.000002017.07.21 06:03:03filled000000<01>2-1.46
2017.07.21 08:27:162002AUDCHFsell0.02 / 0.020.000002017.07.21 08:27:16filled002001<02>2-1.46
2017.07.21 12:28:042003AUDCHFsell0.02 / 0.020.000002017.07.21 12:28:04filled002001<03>2-1.46
2017.07.21 16:59:162004AUDCHFbuy0.01 / 0.010.000002017.07.21 16:59:16filledtp 0.75024
2017.07.21 16:59:162005AUDCHFbuy0.02 / 0.020.000002017.07.21 16:59:16filledtp 0.75024
2017.07.21 16:59:162006AUDCHFbuy0.02 / 0.020.000002017.07.21 16:59:16filledtp 0.75024
2017.07.21 17:03:002007AUDCHFsell0.01 / 0.010.000002017.07.21 17:03:00filled000000<01>2-1.46
2017.07.21 19:00:152008AUDCHFbuy0.01 / 0.010.000002017.07.21 19:00:15filledtp 0.74900
2017.07.21 19:00:182009AUDCHFbuy0.05 / 0.050.000002017.07.21 19:00:18filled001981<06>2-1.46
2017.07.21 23:39:092010AUDCHFsell0.01 / 0.010.000002017.07.21 23:39:09filled000000<01>2-1.46
2017.07.24 08:53:422011AUDCHFsell0.02 / 0.020.000002017.07.24 08:53:42filled002010<02>2-1.46
2017.07.24 10:01:492012AUDCHFsell0.02 / 0.020.000002017.07.24 10:01:49filled002010<03>2-1.46
2017.07.24 11:43:272013AUDCHFsell0.03 / 0.030.000002017.07.24 11:43:27filled002010<04>2-1.46
2017.07.24 18:20:282014AUDCHFbuy0.01 / 0.010.000002017.07.24 18:20:28filledtp 0.75011
2017.07.24 18:20:282015AUDCHFbuy0.02 / 0.020.000002017.07.24 18:20:28filledtp 0.75011
2017.07.24 18:20:282016AUDCHFbuy0.02 / 0.020.000002017.07.24 18:20:28filledtp 0.75011
2017.07.24 18:20:282017AUDCHFbuy0.03 / 0.030.000002017.07.24 18:20:28filledtp 0.75011
2017.07.25 10:01:062018AUDCHFsell0.01 / 0.010.000002017.07.25 10:01:06filled000000<01>2-1.46
2017.07.25 14:34:212019AUDCHFsell0.02 / 0.020.000002017.07.25 14:34:21filled002018<02>2-1.46
2017.07.25 16:53:422020AUDCHFsell0.02 / 0.020.000002017.07.25 16:53:42filled002018<03>2-1.46
2017.07.25 16:53:502021AUDCHFsell0.01 / 0.010.000002017.07.25 16:53:50filledtp 0.75436
2017.07.25 16:53:502022AUDCHFsell0.01 / 0.010.000002017.07.25 16:53:50filledtp 0.75436
2017.07.25 16:53:502023AUDCHFsell0.02 / 0.020.000002017.07.25 16:53:50filledtp 0.75436
2017.07.25 16:53:502024AUDCHFsell0.02 / 0.020.000002017.07.25 16:53:50filledtp 0.75436
2017.07.25 16:53:502025AUDCHFsell0.04 / 0.040.000002017.07.25 16:53:50filledtp 0.75436
2017.07.25 16:53:502026AUDCHFsell0.05 / 0.050.000002017.07.25 16:53:50filledtp 0.75436
2017.07.25 16:59:032027AUDCHFbuy0.01 / 0.010.000002017.07.25 16:59:03filled000000<01>2-1.46
2017.07.25 22:49:572028AUDCHFsell0.01 / 0.010.000002017.07.25 22:49:57filledtp 0.75554
2017.07.25 22:52:232029AUDCHFsell0.03 / 0.030.000002017.07.25 22:52:23filled002018<04>2-1.46
2017.07.26 03:46:002030AUDCHFbuy0.01 / 0.010.000002017.07.26 03:46:00filled000000<01>2-1.46
2017.07.26 04:30:132031AUDCHFbuy0.01 / 0.010.000002017.07.26 04:30:13filledtp 0.75254
2017.07.26 04:30:132032AUDCHFbuy0.02 / 0.020.000002017.07.26 04:30:13filledtp 0.75254
2017.07.26 04:30:132033AUDCHFbuy0.02 / 0.020.000002017.07.26 04:30:13filledtp 0.75254
2017.07.26 04:30:132034AUDCHFbuy0.03 / 0.030.000002017.07.26 04:30:13filledtp 0.75254
2017.07.26 04:31:182035AUDCHFbuy0.01 / 0.010.000002017.07.26 04:31:18filled002030<02>2-1.46
2017.07.26 04:33:002036AUDCHFsell0.01 / 0.010.000002017.07.26 04:33:00filled000000<01>2-1.46
2017.07.26 09:08:042037AUDCHFbuy0.01 / 0.010.000002017.07.26 09:08:04filledtp 0.75149
2017.07.26 09:36:552038AUDCHFbuy0.02 / 0.020.000002017.07.26 09:36:55filled002030<03>2-1.46
2017.07.26 09:53:012039AUDCHFsell0.01 / 0.010.000002017.07.26 09:53:01filled000000<01>2-1.46
2017.07.26 10:44:332040AUDCHFsell0.02 / 0.020.000002017.07.26 10:44:33filled002039<02>2-1.46
2017.07.26 11:24:212041AUDCHFsell0.01 / 0.010.000002017.07.26 11:24:21filledtp 0.75445
2017.07.26 11:24:212042AUDCHFsell0.01 / 0.010.000002017.07.26 11:24:21filledtp 0.75445
2017.07.26 11:24:212043AUDCHFsell0.02 / 0.020.000002017.07.26 11:24:21filledtp 0.75445
2017.07.26 11:24:422044AUDCHFsell0.02 / 0.020.000002017.07.26 11:24:42filled002039<03>2-1.46
2017.07.26 11:48:022045AUDCHFbuy0.01 / 0.010.000002017.07.26 11:48:02filled000000<01>2-1.46
2017.07.26 12:36:482046AUDCHFsell0.01 / 0.010.000002017.07.26 12:36:48filledtp 0.75572
2017.07.26 12:40:392047AUDCHFsell0.03 / 0.030.000002017.07.26 12:40:39filled002039<04>2-1.46
2017.07.26 12:45:002048AUDCHFbuy0.01 / 0.010.000002017.07.26 12:45:00filled000000<01>2-1.46
2017.07.26 13:07:182049AUDCHFsell0.05 / 0.050.000002017.07.26 13:07:18filled002039<05>2-1.46
2017.07.26 13:07:202050AUDCHFsell0.01 / 0.010.000002017.07.26 13:07:20filledtp 0.75789
2017.07.26 13:13:002051AUDCHFbuy0.01 / 0.010.000002017.07.26 13:13:00filled000000<01>2-1.46
2017.07.26 14:24:072052AUDCHFsell0.01 / 0.010.000002017.07.26 14:24:07filledtp 0.75944
2017.07.26 14:26:052053AUDCHFsell0.08 / 0.080.000002017.07.26 14:26:05filled002039<06>2-1.46
2017.07.26 14:34:002054AUDCHFbuy0.01 / 0.010.000002017.07.26 14:34:00filled000000<01>2-1.46
2017.07.26 15:12:122055AUDCHFbuy0.01 / 0.010.000002017.07.26 15:12:12filled002054<02>2-1.46
2017.07.26 21:01:142056AUDCHFsell0.01 / 0.010.000002017.07.26 21:01:14filledtp 0.76030
2017.07.26 21:01:142057AUDCHFsell0.01 / 0.010.000002017.07.26 21:01:14filledtp 0.76030
2017.07.26 21:04:002058AUDCHFbuy0.01 / 0.010.000002017.07.26 21:04:00filled000000<01>2-1.46
2017.07.27 03:24:502059AUDCHFsell0.01 / 0.010.000002017.07.27 03:24:50filledtp 0.76176
2017.07.27 03:43:012060AUDCHFbuy0.01 / 0.010.000002017.07.27 03:43:01filled000000<01>2-1.46
2017.07.27 04:08:102061AUDCHFsell0.13 / 0.130.000002017.07.27 04:08:10filled002039<07>2-1.46
2017.07.27 04:25:362062AUDCHFsell0.01 / 0.010.000002017.07.27 04:25:36filledtp 0.76315
2017.07.27 04:49:422063AUDCHFsell0.22 / 0.220.000002017.07.27 04:49:42filled002039<08>2-1.46
2017.07.27 05:00:002064AUDCHFbuy0.01 / 0.010.000002017.07.27 05:00:00filled000000<01>2-1.46
2017.07.27 12:27:292065AUDCHFsell0.01 / 0.010.000002017.07.27 12:27:29filledtp 0.76644
2017.07.27 12:35:222066AUDCHFsell0.36 / 0.360.000002017.07.27 12:35:22filled002039<09>2-1.46
2017.07.27 12:41:002067AUDCHFbuy0.01 / 0.010.000002017.07.27 12:41:00filled000000<01>2-1.46
2017.07.27 14:23:072068AUDCHFsell0.01 / 0.010.000002017.07.27 14:23:07filledtp 0.76966
2017.07.27 14:30:002069AUDCHFbuy0.01 / 0.010.000002017.07.27 14:30:00filled000000<01>2-1.46
2017.07.27 16:43:282070AUDCHFbuy0.01 / 0.010.000002017.07.27 16:43:28filled002069<02>2-1.46
2017.07.28 03:56:562071AUDCHFsell0.01 / 0.010.000002017.07.28 03:56:56filledtp 0.77041
2017.07.28 03:56:562072AUDCHFsell0.01 / 0.010.000002017.07.28 03:56:56filledtp 0.77041
2017.07.28 03:57:342073AUDCHFsell0.62 / 0.620.000002017.07.28 03:57:34filled002039<10>2-1.46
2017.07.28 04:20:002074AUDCHFbuy0.01 / 0.010.000002017.07.28 04:20:00filled000000<01>2-1.46
2017.07.28 04:49:162075AUDCHFsell0.01 / 0.010.000002017.07.28 04:49:16filledtp 0.77296
2017.07.28 05:02:002076AUDCHFbuy0.01 / 0.010.000002017.07.28 05:02:00filled000000<01>2-1.46
2017.07.28 05:34:362077AUDCHFsell0.01 / 0.010.000002017.07.28 05:34:36filledtp 0.77397
2017.07.28 05:40:202078AUDCHFsell1.1 / 1.10.000002017.07.28 05:40:20filled002039<11>2-1.46
2017.07.28 05:43:062079AUDCHFbuy0.01 / 0.010.000002017.07.28 05:43:06filled000000<01>2-1.46
2017.07.28 06:20:292080AUDCHFbuy0.01 / 0.010.000002017.07.28 06:20:29filled002079<02>2-1.46
2017.07.28 12:59:462081AUDCHFbuy0.02 / 0.020.000002017.07.28 12:59:46filled002079<03>2-1.46
2017.07.28 16:31:132082AUDCHFsell0.01 / 0.010.000002017.07.28 16:31:13filledtp 0.77411
2017.07.28 16:31:132083AUDCHFsell0.01 / 0.010.000002017.07.28 16:31:13filledtp 0.77411
2017.07.28 16:31:132084AUDCHFsell0.02 / 0.020.000002017.07.28 16:31:13filledtp 0.77411
2017.07.28 16:38:002085AUDCHFbuy0.01 / 0.010.000002017.07.28 16:38:00filled000000<01>2-1.46
2017.07.28 17:56:372086AUDCHFsell0.01 / 0.010.000002017.07.28 17:56:37filledtp 0.77596
2017.07.28 17:59:002087AUDCHFbuy0.01 / 0.010.000002017.07.28 17:59:00filled000000<01>2-1.46
2017.07.28 18:14:422088AUDCHFbuy0.01 / 0.010.000002017.07.28 18:14:42filled002087<02>2-1.46
2017.07.31 03:12:162089AUDCHFbuy0.02 / 0.020.000002017.07.31 03:12:16filled002087<03>2-1.46
2017.07.31 03:59:302090AUDCHFbuy0.02 / 0.020.000002017.07.31 03:59:30filled002087<04>2-1.46
2017.07.31 13:04:262091AUDCHFsell0.01 / 0.010.000002017.07.31 13:04:26filledtp 0.77393
2017.07.31 13:04:262092AUDCHFsell0.01 / 0.010.000002017.07.31 13:04:26filledtp 0.77393
2017.07.31 13:04:262093AUDCHFsell0.02 / 0.020.000002017.07.31 13:04:26filledtp 0.77393
2017.07.31 13:04:262094AUDCHFsell0.02 / 0.020.000002017.07.31 13:04:26filledtp 0.77393
2017.07.31 13:07:032095AUDCHFbuy0.01 / 0.010.000002017.07.31 13:07:03filled000000<01>2-1.46
2017.07.31 17:08:312096AUDCHFbuy0.01 / 0.010.000002017.07.31 17:08:31filled002095<02>2-1.46
2017.07.31 18:01:082097AUDCHFbuy0.02 / 0.020.000002017.07.31 18:01:08filled002095<03>2-1.46
2017.07.31 21:59:042098AUDCHFsell0.01 / 0.010.000002017.07.31 21:59:04filledtp 0.77294
2017.07.31 21:59:042099AUDCHFsell0.01 / 0.010.000002017.07.31 21:59:04filledtp 0.77294
2017.07.31 21:59:042100AUDCHFsell0.02 / 0.020.000002017.07.31 21:59:04filledtp 0.77294
2017.07.31 22:02:032101AUDCHFbuy0.01 / 0.010.000002017.07.31 22:02:03filled000000<01>2-1.46
2017.08.01 03:23:272102AUDCHFsell0.01 / 0.010.000002017.08.01 03:23:27filledtp 0.77455
2017.08.01 05:37:022103AUDCHFbuy0.01 / 0.010.000002017.08.01 05:37:02filled000000<01>2-1.46
2017.08.01 07:27:132104AUDCHFbuy0.01 / 0.010.000002017.08.01 07:27:13filled002103<02>2-1.46
2017.08.01 10:23:262105AUDCHFbuy0.02 / 0.020.000002017.08.01 10:23:26filled002103<03>2-1.46
2017.08.01 12:03:122106AUDCHFbuy0.02 / 0.020.000002017.08.01 12:03:12filled002103<04>2-1.46
2017.08.01 15:51:022107AUDCHFbuy0.04 / 0.040.000002017.08.01 15:51:02filled002103<05>2-1.46
2017.08.01 16:20:292108AUDCHFbuy0.01 / 0.010.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292109AUDCHFbuy0.02 / 0.020.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292110AUDCHFbuy0.02 / 0.020.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292111AUDCHFbuy0.03 / 0.030.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292112AUDCHFbuy0.05 / 0.050.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292113AUDCHFbuy0.08 / 0.080.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292114AUDCHFbuy0.13 / 0.130.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292115AUDCHFbuy0.22 / 0.220.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292116AUDCHFbuy0.36 / 0.360.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292117AUDCHFbuy0.62 / 0.620.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:20:292118AUDCHFbuy1.1 / 1.10.000002017.08.01 16:20:29filledtp 0.76857
2017.08.01 16:32:012119AUDCHFsell0.01 / 0.010.000002017.08.01 16:32:01filled000000<01>2-1.46
2017.08.01 17:17:512120AUDCHFsell0.02 / 0.020.000002017.08.01 17:17:51filled002119<02>2-1.46
2017.08.01 18:01:582121AUDCHFsell0.02 / 0.020.000002017.08.01 18:01:58filled002119<03>2-1.46
2017.08.02 00:25:472122AUDCHFbuy0.01 / 0.010.000002017.08.02 00:25:47filledtp 0.76903
2017.08.02 00:25:472123AUDCHFbuy0.02 / 0.020.000002017.08.02 00:25:47filledtp 0.76903
2017.08.02 00:25:472124AUDCHFbuy0.02 / 0.020.000002017.08.02 00:25:47filledtp 0.76903
2017.08.02 02:04:012125AUDCHFsell0.01 / 0.010.000002017.08.02 02:04:01filled000000<01>2-1.46
2017.08.02 11:54:402126AUDCHFsell0.02 / 0.020.000002017.08.02 11:54:40filled002125<02>2-1.46
2017.08.02 12:31:152127AUDCHFsell0.02 / 0.020.000002017.08.02 12:31:15filled002125<03>2-1.46
2017.08.02 19:16:182128AUDCHFsell0.03 / 0.030.000002017.08.02 19:16:18filled002125<04>2-1.46
2017.08.02 19:16:412129AUDCHFsell0.01 / 0.010.000002017.08.02 19:16:41filledtp 0.77352
2017.08.02 19:16:412130AUDCHFsell0.01 / 0.010.000002017.08.02 19:16:41filledtp 0.77352
2017.08.02 19:16:412131AUDCHFsell0.02 / 0.020.000002017.08.02 19:16:41filledtp 0.77352
2017.08.02 19:16:412132AUDCHFsell0.02 / 0.020.000002017.08.02 19:16:41filledtp 0.77352
2017.08.02 19:16:412133AUDCHFsell0.04 / 0.040.000002017.08.02 19:16:41filledtp 0.77352
2017.08.02 19:20:042134AUDCHFbuy0.01 / 0.010.000002017.08.02 19:20:04filled000000<01>2-1.46
2017.08.03 03:17:262135AUDCHFbuy0.01 / 0.010.000002017.08.03 03:17:26filled002134<02>2-1.46
2017.08.03 03:59:142136AUDCHFbuy0.02 / 0.020.000002017.08.03 03:59:14filled002134<03>2-1.46
2017.08.03 03:59:202137AUDCHFbuy0.01 / 0.010.000002017.08.03 03:59:20filledtp 0.76985
2017.08.03 03:59:202138AUDCHFbuy0.02 / 0.020.000002017.08.03 03:59:20filledtp 0.76985
2017.08.03 03:59:202139AUDCHFbuy0.02 / 0.020.000002017.08.03 03:59:20filledtp 0.76985
2017.08.03 03:59:202140AUDCHFbuy0.03 / 0.030.000002017.08.03 03:59:20filledtp 0.76985
2017.08.03 04:03:032141AUDCHFsell0.01 / 0.010.000002017.08.03 04:03:03filled000000<01>2-1.46
2017.08.03 05:14:372142AUDCHFbuy0.01 / 0.010.000002017.08.03 05:14:37filledtp 0.76842
2017.08.03 05:41:002143AUDCHFsell0.01 / 0.010.000002017.08.03 05:41:00filled000000<01>2-1.46
2017.08.03 09:01:462144AUDCHFbuy0.01 / 0.010.000002017.08.03 09:01:46filledtp 0.76839
2017.08.03 09:22:372145AUDCHFbuy0.02 / 0.020.000002017.08.03 09:22:37filled002134<04>2-1.46
2017.08.03 09:32:062146AUDCHFsell0.01 / 0.010.000002017.08.03 09:32:06filled000000<01>2-1.46
2017.08.03 11:00:062147AUDCHFbuy0.01 / 0.010.000002017.08.03 11:00:06filledtp 0.76661
2017.08.03 11:04:002148AUDCHFsell0.01 / 0.010.000002017.08.03 11:04:00filled000000<01>2-1.46
2017.08.03 11:51:482149AUDCHFsell0.02 / 0.020.000002017.08.03 11:51:48filled002148<02>2-1.46
2017.08.03 14:54:402150AUDCHFsell0.02 / 0.020.000002017.08.03 14:54:40filled002148<03>2-1.46
2017.08.04 06:18:032151AUDCHFsell0.03 / 0.030.000002017.08.04 06:18:03filled002148<04>2-1.46
2017.08.04 08:59:242152AUDCHFsell0.01 / 0.010.000002017.08.04 08:59:24filledtp 0.77190
2017.08.04 08:59:242153AUDCHFsell0.01 / 0.010.000002017.08.04 08:59:24filledtp 0.77190
2017.08.04 08:59:242154AUDCHFsell0.02 / 0.020.000002017.08.04 08:59:24filledtp 0.77190
2017.08.04 08:59:242155AUDCHFsell0.02 / 0.020.000002017.08.04 08:59:24filledtp 0.77190
2017.08.04 09:07:002156AUDCHFbuy0.01 / 0.010.000002017.08.04 09:07:00filled000000<01>2-1.46
2017.08.04 17:11:112157AUDCHFbuy0.01 / 0.010.000002017.08.04 17:11:11filled002156<02>2-1.46
2017.08.07 04:02:272158AUDCHFsell0.01 / 0.010.000002017.08.07 04:02:27filledtp 0.77246
2017.08.07 04:02:272159AUDCHFsell0.01 / 0.010.000002017.08.07 04:02:27filledtp 0.77246
2017.08.07 05:40:102160AUDCHFbuy0.01 / 0.010.000002017.08.07 05:40:10filled000000<01>2-1.46
2017.08.07 11:45:172161AUDCHFbuy0.01 / 0.010.000002017.08.07 11:45:17filled002160<02>2-1.46
2017.08.09 03:11:372162AUDCHFbuy0.02 / 0.020.000002017.08.09 03:11:37filled002160<03>2-1.46
2017.08.09 03:11:392163AUDCHFbuy0.01 / 0.010.000002017.08.09 03:11:39filledtp 0.76788
2017.08.09 03:11:392164AUDCHFbuy0.02 / 0.020.000002017.08.09 03:11:39filledtp 0.76788
2017.08.09 03:11:392165AUDCHFbuy0.02 / 0.020.000002017.08.09 03:11:39filledtp 0.76788
2017.08.09 03:11:392166AUDCHFbuy0.03 / 0.030.000002017.08.09 03:11:39filledtp 0.76788
2017.08.09 03:32:502167AUDCHFbuy0.02 / 0.020.000002017.08.09 03:32:50filled002160<04>2-1.46
2017.08.09 03:57:032168AUDCHFsell0.01 / 0.010.000002017.08.09 03:57:03filled000000<01>2-1.46
2017.08.09 04:49:442169AUDCHFbuy0.01 / 0.010.000002017.08.09 04:49:44filledtp 0.76388
2017.08.09 05:02:202170AUDCHFbuy0.04 / 0.040.000002017.08.09 05:02:20filled002160<05>2-1.46
2017.08.09 06:52:092171AUDCHFbuy0.05 / 0.050.000002017.08.09 06:52:09filled002160<06>2-1.46
2017.08.09 07:04:022172AUDCHFsell0.01 / 0.010.000002017.08.09 07:04:02filled000000<01>2-1.46
2017.08.09 08:09:262173AUDCHFsell0.02 / 0.020.000002017.08.09 08:09:26filled002172<02>2-1.46
2017.08.09 08:55:102174AUDCHFsell0.02 / 0.020.000002017.08.09 08:55:10filled002172<03>2-1.46
2017.08.09 10:56:172175AUDCHFbuy0.01 / 0.010.000002017.08.09 10:56:17filledtp 0.76091
2017.08.09 10:56:172176AUDCHFbuy0.02 / 0.020.000002017.08.09 10:56:17filledtp 0.76091
2017.08.09 10:56:172177AUDCHFbuy0.02 / 0.020.000002017.08.09 10:56:17filledtp 0.76091
2017.08.09 11:00:022178AUDCHFsell0.01 / 0.010.000002017.08.09 11:00:02filled000000<01>2-1.46
2017.08.09 11:18:012179AUDCHFbuy0.01 / 0.010.000002017.08.09 11:18:01filledtp 0.75894
2017.08.09 11:19:092180AUDCHFbuy0.09 / 0.090.000002017.08.09 11:19:09filled002160<07>2-1.46
2017.08.09 11:23:002181AUDCHFsell0.01 / 0.010.000002017.08.09 11:23:00filled000000<01>2-1.46
2017.08.09 11:45:422182AUDCHFsell0.02 / 0.020.000002017.08.09 11:45:42filled002181<02>2-1.46
2017.08.09 12:34:022183AUDCHFsell0.02 / 0.020.000002017.08.09 12:34:02filled002181<03>2-1.46
2017.08.09 17:41:042184AUDCHFsell0.03 / 0.030.000002017.08.09 17:41:04filled002181<04>2-1.46
2017.08.10 22:56:092185AUDCHFbuy0.01 / 0.010.000002017.08.10 22:56:09filledtp 0.75883
2017.08.10 22:56:092186AUDCHFbuy0.02 / 0.020.000002017.08.10 22:56:09filledtp 0.75883
2017.08.10 22:56:092187AUDCHFbuy0.02 / 0.020.000002017.08.10 22:56:09filledtp 0.75883
2017.08.10 22:56:092188AUDCHFbuy0.03 / 0.030.000002017.08.10 22:56:09filledtp 0.75883
2017.08.11 04:32:592189AUDCHFbuy0.14 / 0.140.000002017.08.11 04:32:59filled002160<08>2-1.46
2017.08.11 04:45:002190AUDCHFsell0.01 / 0.010.000002017.08.11 04:45:00filled000000<01>2-1.46
2017.08.11 09:06:142191AUDCHFsell0.02 / 0.020.000002017.08.11 09:06:14filled002190<02>2-1.46
2017.08.11 12:00:222192AUDCHFbuy0.01 / 0.010.000002017.08.11 12:00:22filledtp 0.75413
2017.08.11 12:00:222193AUDCHFbuy0.02 / 0.020.000002017.08.11 12:00:22filledtp 0.75413
2017.08.11 12:16:132194AUDCHFsell0.01 / 0.010.000002017.08.11 12:16:13filled000000<01>2-1.46
2017.08.11 13:52:142195AUDCHFsell0.02 / 0.020.000002017.08.11 13:52:14filled002194<02>2-1.46
2017.08.11 15:04:432196AUDCHFsell0.02 / 0.020.000002017.08.11 15:04:43filled002194<03>2-1.46
2017.08.11 15:37:082197AUDCHFsell0.03 / 0.030.000002017.08.11 15:37:08filled002194<04>2-1.46
2017.08.11 16:03:522198AUDCHFsell0.05 / 0.050.000002017.08.11 16:03:52filled002194<05>2-1.46
2017.08.14 03:15:582199AUDCHFsell0.01 / 0.010.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:15:582200AUDCHFsell0.01 / 0.010.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:15:582201AUDCHFsell0.02 / 0.020.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:15:582202AUDCHFsell0.02 / 0.020.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:15:582203AUDCHFsell0.04 / 0.040.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:15:582204AUDCHFsell0.05 / 0.050.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:15:582205AUDCHFsell0.09 / 0.090.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:15:582206AUDCHFsell0.14 / 0.140.000002017.08.14 03:15:58filledtp 0.76138
2017.08.14 03:19:002207AUDCHFbuy0.01 / 0.010.000002017.08.14 03:19:00filled000000<01>2-1.46
2017.08.14 03:23:242208AUDCHFsell0.08 / 0.080.000002017.08.14 03:23:24filled002194<06>2-1.46
2017.08.14 10:39:072209AUDCHFbuy0.01 / 0.010.000002017.08.14 10:39:07filled002207<02>2-1.46
2017.08.14 13:07:382210AUDCHFsell0.01 / 0.010.000002017.08.14 13:07:38filledtp 0.76230
2017.08.14 13:07:382211AUDCHFsell0.01 / 0.010.000002017.08.14 13:07:38filledtp 0.76230
2017.08.14 13:55:032212AUDCHFbuy0.01 / 0.010.000002017.08.14 13:55:03filled000000<01>2-1.46
2017.08.14 16:02:502213AUDCHFbuy0.01 / 0.010.000002017.08.14 16:02:50filled002212<02>2-1.46
2017.08.14 18:24:532214AUDCHFsell0.01 / 0.010.000002017.08.14 18:24:53filledtp 0.76387
2017.08.14 18:24:532215AUDCHFsell0.01 / 0.010.000002017.08.14 18:24:53filledtp 0.76387
2017.08.14 18:27:362216AUDCHFsell0.13 / 0.130.000002017.08.14 18:27:36filled002194<07>2-1.46
2017.08.14 18:40:002217AUDCHFbuy0.01 / 0.010.000002017.08.14 18:40:00filled000000<01>2-1.46
2017.08.15 04:17:182218AUDCHFsell0.01 / 0.010.000002017.08.15 04:17:18filledtp 0.76546
2017.08.15 04:33:002219AUDCHFbuy0.01 / 0.010.000002017.08.15 04:33:00filled000000<01>2-1.46
2017.08.15 10:07:572220AUDCHFbuy0.01 / 0.010.000002017.08.15 10:07:57filled002219<02>2-1.46
2017.08.15 11:34:532221AUDCHFbuy0.02 / 0.020.000002017.08.15 11:34:53filled002219<03>2-1.46
2017.08.16 10:56:522222AUDCHFsell0.01 / 0.010.000002017.08.16 10:56:52filledtp 0.76461
2017.08.16 10:56:522223AUDCHFsell0.01 / 0.010.000002017.08.16 10:56:52filledtp 0.76461
2017.08.16 10:56:522224AUDCHFsell0.02 / 0.020.000002017.08.16 10:56:52filledtp 0.76461
2017.08.16 11:07:252225AUDCHFsell0.22 / 0.220.000002017.08.16 11:07:25filled002194<08>2-1.46
2017.08.16 11:10:022226AUDCHFbuy0.01 / 0.010.000002017.08.16 11:10:02filled000000<01>2-1.46
2017.08.16 12:12:012227AUDCHFbuy0.01 / 0.010.000002017.08.16 12:12:01filled002226<02>2-1.46
2017.08.16 16:52:522228AUDCHFsell0.01 / 0.010.000002017.08.16 16:52:52filledtp 0.76728
2017.08.16 16:52:522229AUDCHFsell0.01 / 0.010.000002017.08.16 16:52:52filledtp 0.76728
2017.08.16 17:24:072230AUDCHFbuy0.01 / 0.010.000002017.08.16 17:24:07filled000000<01>2-1.46
2017.08.16 21:13:442231AUDCHFbuy0.01 / 0.010.000002017.08.16 21:13:44filled002230<02>2-1.46
2017.08.16 21:29:212232AUDCHFbuy0.02 / 0.020.000002017.08.16 21:29:21filled002230<03>2-1.46
2017.08.17 09:55:072233AUDCHFsell0.01 / 0.010.000002017.08.17 09:55:07filledtp 0.76761
2017.08.17 09:55:072234AUDCHFsell0.01 / 0.010.000002017.08.17 09:55:07filledtp 0.76761
2017.08.17 09:55:072235AUDCHFsell0.02 / 0.020.000002017.08.17 09:55:07filledtp 0.76761
2017.08.17 10:04:002236AUDCHFbuy0.01 / 0.010.000002017.08.17 10:04:00filled000000<01>2-1.46
2017.08.17 11:00:002237AUDCHFbuy0.01 / 0.010.000002017.08.17 11:00:00filled002236<02>2-1.46
2017.08.17 17:12:282238AUDCHFbuy0.02 / 0.020.000002017.08.17 17:12:28filled002236<03>2-1.46
2017.08.17 19:10:502239AUDCHFbuy0.02 / 0.020.000002017.08.17 19:10:50filled002236<04>2-1.46
2017.08.17 19:51:352240AUDCHFbuy0.01 / 0.010.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 19:51:352241AUDCHFbuy0.02 / 0.020.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 19:51:352242AUDCHFbuy0.02 / 0.020.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 19:51:352243AUDCHFbuy0.03 / 0.030.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 19:51:352244AUDCHFbuy0.05 / 0.050.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 19:51:352245AUDCHFbuy0.08 / 0.080.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 19:51:352246AUDCHFbuy0.13 / 0.130.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 19:51:352247AUDCHFbuy0.22 / 0.220.000002017.08.17 19:51:35filledtp 0.76161
2017.08.17 20:20:232248AUDCHFbuy0.04 / 0.040.000002017.08.17 20:20:23filled002236<05>2-1.46
2017.08.17 20:34:002249AUDCHFsell0.01 / 0.010.000002017.08.17 20:34:00filled000000<01>2-1.46
2017.08.18 02:49:132250AUDCHFbuy0.01 / 0.010.000002017.08.18 02:49:13filledtp 0.75857
2017.08.18 02:53:272251AUDCHFbuy0.05 / 0.050.000002017.08.18 02:53:27filled002236<06>2-1.46
2017.08.18 03:03:042252AUDCHFsell0.01 / 0.010.000002017.08.18 03:03:04filled000000<01>2-1.46
2017.08.18 04:12:332253AUDCHFsell0.02 / 0.020.000002017.08.18 04:12:33filled002252<02>2-1.46
2017.08.18 10:25:262254AUDCHFsell0.02 / 0.020.000002017.08.18 10:25:26filled002252<03>2-1.46
2017.08.18 12:40:162255AUDCHFsell0.03 / 0.030.000002017.08.18 12:40:16filled002252<04>2-1.46
2017.08.18 17:08:002256AUDCHFbuy0.01 / 0.010.000002017.08.18 17:08:00filledtp 0.75922
2017.08.18 17:08:002257AUDCHFbuy0.02 / 0.020.000002017.08.18 17:08:00filledtp 0.75922
2017.08.18 17:08:002258AUDCHFbuy0.02 / 0.020.000002017.08.18 17:08:00filledtp 0.75922
2017.08.18 17:08:002259AUDCHFbuy0.03 / 0.030.000002017.08.18 17:08:00filledtp 0.75922
2017.08.18 17:15:002260AUDCHFsell0.01 / 0.010.000002017.08.18 17:15:00filled000000<01>2-1.46
2017.08.18 17:36:202261AUDCHFsell0.02 / 0.020.000002017.08.18 17:36:20filled002260<02>2-1.46
2017.08.18 18:19:332262AUDCHFsell0.02 / 0.020.000002017.08.18 18:19:33filled002260<03>2-1.46
2017.08.18 18:19:452263AUDCHFsell0.01 / 0.010.000002017.08.18 18:19:45filledtp 0.76276
2017.08.18 18:19:452264AUDCHFsell0.01 / 0.010.000002017.08.18 18:19:45filledtp 0.76276
2017.08.18 18:19:452265AUDCHFsell0.02 / 0.020.000002017.08.18 18:19:45filledtp 0.76276
2017.08.18 18:19:452266AUDCHFsell0.02 / 0.020.000002017.08.18 18:19:45filledtp 0.76276
2017.08.18 18:19:452267AUDCHFsell0.04 / 0.040.000002017.08.18 18:19:45filledtp 0.76276
2017.08.18 18:19:452268AUDCHFsell0.05 / 0.050.000002017.08.18 18:19:45filledtp 0.76276
2017.08.18 18:31:002269AUDCHFbuy0.01 / 0.010.000002017.08.18 18:31:00filled000000<01>2-1.46
2017.08.18 18:46:202270AUDCHFsell0.03 / 0.030.000002017.08.18 18:46:20filled002260<04>2-1.46
2017.08.18 18:54:082271AUDCHFsell0.01 / 0.010.000002017.08.18 18:54:08filledtp 0.76529
2017.08.18 18:54:332272AUDCHFsell0.05 / 0.050.000002017.08.18 18:54:33filled002260<05>2-1.46
2017.08.18 18:57:022273AUDCHFbuy0.01 / 0.010.000002017.08.18 18:57:02filled000000<01>2-1.46
2017.08.18 19:34:082274AUDCHFsell0.01 / 0.010.000002017.08.18 19:34:08filledtp 0.76666
2017.08.18 19:43:512275AUDCHFsell0.08 / 0.080.000002017.08.18 19:43:51filled002260<06>2-1.46
2017.08.18 19:53:012276AUDCHFbuy0.01 / 0.010.000002017.08.18 19:53:01filled000000<01>2-1.46
2017.08.18 20:53:072277AUDCHFbuy0.01 / 0.010.000002017.08.18 20:53:07filled002276<02>2-1.46
2017.08.21 17:21:512278AUDCHFbuy0.01 / 0.010.000002017.08.21 17:21:51filledtp 0.76354
2017.08.21 17:21:512279AUDCHFbuy0.02 / 0.020.000002017.08.21 17:21:51filledtp 0.76354
2017.08.21 17:21:512280AUDCHFbuy0.02 / 0.020.000002017.08.21 17:21:51filledtp 0.76354
2017.08.21 17:21:512281AUDCHFbuy0.03 / 0.030.000002017.08.21 17:21:51filledtp 0.76354
2017.08.21 17:21:512282AUDCHFbuy0.05 / 0.050.000002017.08.21 17:21:51filledtp 0.76354
2017.08.21 17:21:512283AUDCHFbuy0.08 / 0.080.000002017.08.21 17:21:51filledtp 0.76354
2017.08.21 17:22:002284AUDCHFbuy0.02 / 0.020.000002017.08.21 17:22:00filled002276<03>2-1.46
2017.08.21 17:24:002285AUDCHFsell0.01 / 0.010.000002017.08.21 17:24:00filled000000<01>2-1.46
2017.08.22 08:56:492286AUDCHFsell0.02 / 0.020.000002017.08.22 08:56:49filled002285<02>2-1.46
2017.08.22 09:43:032287AUDCHFsell0.01 / 0.010.000002017.08.22 09:43:03filledtp 0.76653
2017.08.22 09:43:032288AUDCHFsell0.01 / 0.010.000002017.08.22 09:43:03filledtp 0.76653
2017.08.22 09:43:032289AUDCHFsell0.02 / 0.020.000002017.08.22 09:43:03filledtp 0.76653
2017.08.22 10:06:192290AUDCHFsell0.02 / 0.020.000002017.08.22 10:06:19filled002285<03>2-1.46
2017.08.22 10:13:012291AUDCHFbuy0.01 / 0.010.000002017.08.22 10:13:01filled000000<01>2-1.46
2017.08.22 10:36:572292AUDCHFbuy0.01 / 0.010.000002017.08.22 10:36:57filled002291<02>2-1.46
2017.08.22 11:04:492293AUDCHFbuy0.01 / 0.010.000002017.08.22 11:04:49filledtp 0.76410
2017.08.22 11:04:492294AUDCHFbuy0.02 / 0.020.000002017.08.22 11:04:49filledtp 0.76410
2017.08.22 11:04:492295AUDCHFbuy0.02 / 0.020.000002017.08.22 11:04:49filledtp 0.76410
2017.08.22 11:09:112296AUDCHFsell0.01 / 0.010.000002017.08.22 11:09:11filled000000<01>2-1.46
2017.08.22 14:45:112297AUDCHFbuy0.02 / 0.020.000002017.08.22 14:45:11filled002291<03>2-1.46
2017.08.22 15:04:072298AUDCHFbuy0.01 / 0.010.000002017.08.22 15:04:07filledtp 0.76296
2017.08.22 15:15:002299AUDCHFsell0.01 / 0.010.000002017.08.22 15:15:00filled000000<01>2-1.46
2017.08.22 15:47:492300AUDCHFsell0.02 / 0.020.000002017.08.22 15:47:49filled002299<02>2-1.46
2017.08.22 16:37:132301AUDCHFsell0.01 / 0.010.000002017.08.22 16:37:13filledtp 0.76610
2017.08.22 16:37:132302AUDCHFsell0.01 / 0.010.000002017.08.22 16:37:13filledtp 0.76610
2017.08.22 16:37:132303AUDCHFsell0.02 / 0.020.000002017.08.22 16:37:13filledtp 0.76610
2017.08.22 16:39:132304AUDCHFsell0.02 / 0.020.000002017.08.22 16:39:13filled002299<03>2-1.46
2017.08.22 18:02:062305AUDCHFbuy0.01 / 0.010.000002017.08.22 18:02:06filled000000<01>2-1.46
2017.08.22 18:11:202306AUDCHFbuy0.01 / 0.010.000002017.08.22 18:11:20filled002305<02>2-1.46
2017.08.23 09:16:202307AUDCHFbuy0.01 / 0.010.000002017.08.23 09:16:20filledtp 0.76347
2017.08.23 09:16:202308AUDCHFbuy0.02 / 0.020.000002017.08.23 09:16:20filledtp 0.76347
2017.08.23 09:16:202309AUDCHFbuy0.02 / 0.020.000002017.08.23 09:16:20filledtp 0.76347
2017.08.23 09:51:172310AUDCHFsell0.01 / 0.010.000002017.08.23 09:51:17filled000000<01>2-1.46
2017.08.23 13:55:492311AUDCHFsell0.02 / 0.020.000002017.08.23 13:55:49filled002310<02>2-1.46
2017.08.23 15:04:582312AUDCHFbuy0.01 / 0.010.000002017.08.23 15:04:58filledtp 0.76330
2017.08.23 15:04:582313AUDCHFbuy0.02 / 0.020.000002017.08.23 15:04:58filledtp 0.76330
2017.08.23 15:05:212314AUDCHFbuy0.02 / 0.020.000002017.08.23 15:05:21filled002305<03>2-1.46
2017.08.23 15:34:002315AUDCHFsell0.01 / 0.010.000002017.08.23 15:34:00filled000000<01>2-1.46
2017.08.24 03:11:252316AUDCHFsell0.02 / 0.020.000002017.08.24 03:11:25filled002315<02>2-1.46
2017.08.24 09:13:542317AUDCHFbuy0.01 / 0.010.000002017.08.24 09:13:54filledtp 0.76183
2017.08.24 09:13:542318AUDCHFbuy0.02 / 0.020.000002017.08.24 09:13:54filledtp 0.76183
2017.08.24 09:21:012319AUDCHFsell0.01 / 0.010.000002017.08.24 09:21:01filled000000<01>2-1.46
2017.08.24 09:24:092320AUDCHFbuy0.02 / 0.020.000002017.08.24 09:24:09filled002305<04>2-1.46
2017.08.24 11:03:102321AUDCHFbuy0.01 / 0.010.000002017.08.24 11:03:10filledtp 0.76006
2017.08.24 11:22:002322AUDCHFsell0.01 / 0.010.000002017.08.24 11:22:00filled000000<01>2-1.46
2017.08.24 12:39:492323AUDCHFsell0.02 / 0.020.000002017.08.24 12:39:49filled002322<02>2-1.46
2017.08.24 16:52:272324AUDCHFbuy0.01 / 0.010.000002017.08.24 16:52:27filledtp 0.75977
2017.08.24 16:52:272325AUDCHFbuy0.02 / 0.020.000002017.08.24 16:52:27filledtp 0.75977
2017.08.24 16:59:032326AUDCHFsell0.01 / 0.010.000002017.08.24 16:59:03filled000000<01>2-1.46
2017.08.24 17:26:502327AUDCHFsell0.02 / 0.020.000002017.08.24 17:26:50filled002326<02>2-1.46
2017.08.24 21:56:082328AUDCHFsell0.02 / 0.020.000002017.08.24 21:56:08filled002326<03>2-1.46
2017.08.25 18:05:172329AUDCHFbuy0.01 / 0.010.000002017.08.25 18:05:17filledtp 0.76047
2017.08.25 18:05:172330AUDCHFbuy0.02 / 0.020.000002017.08.25 18:05:17filledtp 0.76047
2017.08.25 18:05:172331AUDCHFbuy0.02 / 0.020.000002017.08.25 18:05:17filledtp 0.76047
2017.08.25 18:20:022332AUDCHFsell0.01 / 0.010.000002017.08.25 18:20:02filled000000<01>2-1.46
2017.08.25 19:00:112333AUDCHFbuy0.04 / 0.040.000002017.08.25 19:00:11filled002305<05>2-1.46
2017.08.25 19:24:162334AUDCHFbuy0.01 / 0.010.000002017.08.25 19:24:16filledtp 0.75852
2017.08.25 19:27:002335AUDCHFsell0.01 / 0.010.000002017.08.25 19:27:00filled000000<01>2-1.46
2017.08.28 00:14:452336AUDCHFbuy0.01 / 0.010.000002017.08.28 00:14:45filledtp 0.75718
2017.08.28 01:30:002337AUDCHFsell0.01 / 0.010.000002017.08.28 01:30:00filled000000<01>2-1.46
2017.08.28 06:40:362338AUDCHFsell0.02 / 0.020.000002017.08.28 06:40:36filled002337<02>2-1.46
2017.08.28 10:46:182339AUDCHFbuy0.01 / 0.010.000002017.08.28 10:46:18filledtp 0.75786
2017.08.28 10:46:182340AUDCHFbuy0.02 / 0.020.000002017.08.28 10:46:18filledtp 0.75786
2017.08.28 11:05:002341AUDCHFsell0.01 / 0.010.000002017.08.28 11:05:00filled000000<01>2-1.46
2017.08.28 13:00:222342AUDCHFbuy0.01 / 0.010.000002017.08.28 13:00:22filledtp 0.75673
2017.08.28 13:00:362343AUDCHFbuy0.05 / 0.050.000002017.08.28 13:00:36filled002305<06>2-1.46
2017.08.28 14:15:052344AUDCHFsell0.01 / 0.010.000002017.08.28 14:15:05filled000000<01>2-1.46
2017.08.28 15:19:472345AUDCHFsell0.02 / 0.020.000002017.08.28 15:19:47filled002344<02>2-1.46
2017.08.28 18:28:072346AUDCHFsell0.02 / 0.020.000002017.08.28 18:28:07filled002344<03>2-1.46
2017.08.29 00:30:402347AUDCHFbuy0.01 / 0.010.000002017.08.29 00:30:40filledtp 0.75772
2017.08.29 00:30:402348AUDCHFbuy0.02 / 0.020.000002017.08.29 00:30:40filledtp 0.75772
2017.08.29 00:30:402349AUDCHFbuy0.02 / 0.020.000002017.08.29 00:30:40filledtp 0.75772
2017.08.29 01:27:022350AUDCHFbuy0.09 / 0.090.000002017.08.29 01:27:02filled002305<07>2-1.46
2017.08.29 01:51:002351AUDCHFsell0.01 / 0.010.000002017.08.29 01:51:00filled000000<01>2-1.46
2017.08.29 02:14:342352AUDCHFsell0.02 / 0.020.000002017.08.29 02:14:34filled002351<02>2-1.46
2017.08.29 02:32:522353AUDCHFsell0.02 / 0.020.000002017.08.29 02:32:52filled002351<03>2-1.46
2017.08.29 10:50:252354AUDCHFbuy0.01 / 0.010.000002017.08.29 10:50:25filledtp 0.75305
2017.08.29 10:50:252355AUDCHFbuy0.02 / 0.020.000002017.08.29 10:50:25filledtp 0.75305
2017.08.29 10:50:252356AUDCHFbuy0.02 / 0.020.000002017.08.29 10:50:25filledtp 0.75305
2017.08.29 10:57:002357AUDCHFsell0.01 / 0.010.000002017.08.29 10:57:00filled000000<01>2-1.46
2017.08.29 12:28:142358AUDCHFbuy0.01 / 0.010.000002017.08.29 12:28:14filledtp 0.75122
2017.08.29 12:36:012359AUDCHFsell0.01 / 0.010.000002017.08.29 12:36:01filled000000<01>2-1.46
2017.08.29 14:02:002360AUDCHFsell0.02 / 0.020.000002017.08.29 14:02:00filled002359<02>2-1.46
2017.08.29 16:43:212361AUDCHFsell0.02 / 0.020.000002017.08.29 16:43:21filled002359<03>2-1.46
2017.08.29 19:38:432362AUDCHFsell0.03 / 0.030.000002017.08.29 19:38:43filled002359<04>2-1.46
2017.08.29 21:03:332363AUDCHFsell0.05 / 0.050.000002017.08.29 21:03:33filled002359<05>2-1.46
2017.08.29 21:36:312364AUDCHFsell0.01 / 0.010.000002017.08.29 21:36:31filledtp 0.75903
2017.08.29 21:36:312365AUDCHFsell0.01 / 0.010.000002017.08.29 21:36:31filledtp 0.75903
2017.08.29 21:36:312366AUDCHFsell0.02 / 0.020.000002017.08.29 21:36:31filledtp 0.75903
2017.08.29 21:36:312367AUDCHFsell0.02 / 0.020.000002017.08.29 21:36:31filledtp 0.75903
2017.08.29 21:36:312368AUDCHFsell0.04 / 0.040.000002017.08.29 21:36:31filledtp 0.75903
2017.08.29 21:36:312369AUDCHFsell0.05 / 0.050.000002017.08.29 21:36:31filledtp 0.75903
2017.08.29 21:36:312370AUDCHFsell0.09 / 0.090.000002017.08.29 21:36:31filledtp 0.75903
2017.08.29 21:52:002371AUDCHFbuy0.01 / 0.010.000002017.08.29 21:52:00filled000000<01>2-1.46
2017.08.29 22:20:582372AUDCHFsell0.08 / 0.080.000002017.08.29 22:20:58filled002359<06>2-1.46
2017.08.30 02:58:462373AUDCHFsell0.01 / 0.010.000002017.08.30 02:58:46filledtp 0.76117
2017.08.30 03:55:002374AUDCHFbuy0.01 / 0.010.000002017.08.30 03:55:00filled000000<01>2-1.46
2017.08.30 04:47:102375AUDCHFsell0.13 / 0.130.000002017.08.30 04:47:10filled002359<07>2-1.46
2017.08.30 05:02:552376AUDCHFsell0.01 / 0.010.000002017.08.30 05:02:55filledtp 0.76270
2017.08.30 08:07:062377AUDCHFbuy0.01 / 0.010.000002017.08.30 08:07:06filled000000<01>2-1.46
2017.08.30 10:05:102378AUDCHFbuy0.01 / 0.010.000002017.08.30 10:05:10filled002377<02>2-1.46
2017.08.30 17:19:242379AUDCHFbuy0.02 / 0.020.000002017.08.30 17:19:24filled002377<03>2-1.46
2017.08.30 18:22:592380AUDCHFbuy0.01 / 0.010.000002017.08.30 18:22:59filledtp 0.75777
2017.08.30 18:22:592381AUDCHFbuy0.02 / 0.020.000002017.08.30 18:22:59filledtp 0.75777
2017.08.30 18:22:592382AUDCHFbuy0.02 / 0.020.000002017.08.30 18:22:59filledtp 0.75777
2017.08.30 18:22:592383AUDCHFbuy0.03 / 0.030.000002017.08.30 18:22:59filledtp 0.75777
2017.08.30 18:22:592384AUDCHFbuy0.05 / 0.050.000002017.08.30 18:22:59filledtp 0.75777
2017.08.30 18:22:592385AUDCHFbuy0.08 / 0.080.000002017.08.30 18:22:59filledtp 0.75777
2017.08.30 18:22:592386AUDCHFbuy0.13 / 0.130.000002017.08.30 18:22:59filledtp 0.75777
2017.08.30 18:23:412387AUDCHFbuy0.02 / 0.020.000002017.08.30 18:23:41filled002377<04>2-1.46
2017.08.30 18:31:002388AUDCHFsell0.01 / 0.010.000002017.08.30 18:31:00filled000000<01>2-1.46
2017.08.30 19:49:142389AUDCHFsell0.02 / 0.020.000002017.08.30 19:49:14filled002388<02>2-1.46
2017.08.30 21:24:312390AUDCHFsell0.02 / 0.020.000002017.08.30 21:24:31filled002388<03>2-1.46
2017.08.30 21:57:592391AUDCHFsell0.01 / 0.010.000002017.08.30 21:57:59filledtp 0.76134
2017.08.30 21:57:592392AUDCHFsell0.01 / 0.010.000002017.08.30 21:57:59filledtp 0.76134
2017.08.30 21:57:592393AUDCHFsell0.02 / 0.020.000002017.08.30 21:57:59filledtp 0.76134
2017.08.30 21:57:592394AUDCHFsell0.02 / 0.020.000002017.08.30 21:57:59filledtp 0.76134
2017.08.30 22:14:022395AUDCHFsell0.03 / 0.030.000002017.08.30 22:14:02filled002388<04>2-1.46
2017.08.31 03:27:072396AUDCHFbuy0.01 / 0.010.000002017.08.31 03:27:07filled000000<01>2-1.46
2017.08.31 09:32:162397AUDCHFbuy0.01 / 0.010.000002017.08.31 09:32:16filled002396<02>2-1.46
2017.08.31 13:23:282398AUDCHFsell0.01 / 0.010.000002017.08.31 13:23:28filledtp 0.76288
2017.08.31 13:23:282399AUDCHFsell0.01 / 0.010.000002017.08.31 13:23:28filledtp 0.76288
2017.08.31 13:47:062400AUDCHFbuy0.01 / 0.010.000002017.08.31 13:47:06filled000000<01>2-1.46
2017.08.31 16:21:192401AUDCHFsell0.05 / 0.050.000002017.08.31 16:21:19filled002388<05>2-1.46
2017.08.31 17:01:362402AUDCHFsell0.01 / 0.010.000002017.08.31 17:01:36filledtp 0.76432
2017.08.31 17:11:022403AUDCHFbuy0.01 / 0.010.000002017.08.31 17:11:02filled000000<01>2-1.46
2017.08.31 17:49:572404AUDCHFbuy0.01 / 0.010.000002017.08.31 17:49:57filled002403<02>2-1.46
2017.09.01 15:40:272405AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:27filledtp 0.76490
2017.09.01 15:40:272406AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:27filledtp 0.76490
2017.09.01 15:45:572407AUDCHFsell0.08 / 0.080.000002017.09.01 15:45:57filled002388<06>2-1.46
2017.09.01 15:48:002408AUDCHFbuy0.01 / 0.010.000002017.09.01 15:48:00filled000000<01>2-1.46
2017.09.01 17:53:312409AUDCHFsell0.01 / 0.010.000002017.09.01 17:53:31filledtp 0.76674
2017.09.01 18:00:042410AUDCHFsell0.13 / 0.130.000002017.09.01 18:00:04filled002388<07>2-1.46
2017.09.01 23:51:012411AUDCHFbuy0.01 / 0.010.000002017.09.01 23:51:01filled000000<01>2-1.46
2017.09.04 00:05:132412AUDCHFbuy0.01 / 0.010.000002017.09.04 00:05:13filledtp 0.76333
2017.09.04 00:05:132413AUDCHFbuy0.02 / 0.020.000002017.09.04 00:05:13filledtp 0.76333
2017.09.04 00:05:132414AUDCHFbuy0.02 / 0.020.000002017.09.04 00:05:13filledtp 0.76333
2017.09.04 00:05:132415AUDCHFbuy0.03 / 0.030.000002017.09.04 00:05:13filledtp 0.76333
2017.09.04 00:05:132416AUDCHFbuy0.05 / 0.050.000002017.09.04 00:05:13filledtp 0.76333
2017.09.04 00:05:132417AUDCHFbuy0.08 / 0.080.000002017.09.04 00:05:13filledtp 0.76333
2017.09.04 00:05:132418AUDCHFbuy0.13 / 0.130.000002017.09.04 00:05:13filledtp 0.76333
2017.09.04 01:23:042419AUDCHFsell0.01 / 0.010.000002017.09.04 01:23:04filled000000<01>2-1.46
2017.09.04 01:23:042420AUDCHFbuy0.01 / 0.010.000002017.09.04 01:23:04filled002411<02>2-1.46
2017.09.04 09:02:352421AUDCHFbuy0.01 / 0.010.000002017.09.04 09:02:35filledtp 0.76440
2017.09.04 09:02:352422AUDCHFbuy0.02 / 0.020.000002017.09.04 09:02:35filled002411<03>2-1.46
2017.09.04 09:05:012423AUDCHFsell0.01 / 0.010.000002017.09.04 09:05:01filled000000<01>2-1.46
2017.09.04 09:09:392424AUDCHFbuy0.02 / 0.020.000002017.09.04 09:09:39filled002411<04>2-1.46
2017.09.04 11:25:202425AUDCHFbuy0.01 / 0.010.000002017.09.04 11:25:20filledtp 0.76199
2017.09.04 11:33:012426AUDCHFsell0.01 / 0.010.000002017.09.04 11:33:01filled000000<01>2-1.46
2017.09.04 11:47:492427AUDCHFbuy0.01 / 0.010.000002017.09.04 11:47:49filledtp 0.76067
2017.09.04 11:57:022428AUDCHFsell0.01 / 0.010.000002017.09.04 11:57:02filled000000<01>2-1.46
2017.09.04 12:22:382429AUDCHFsell0.02 / 0.020.000002017.09.04 12:22:38filled002428<02>2-1.46
2017.09.04 16:48:442430AUDCHFbuy0.01 / 0.010.000002017.09.04 16:48:44filledtp 0.76038
2017.09.04 16:48:442431AUDCHFbuy0.02 / 0.020.000002017.09.04 16:48:44filledtp 0.76038
2017.09.04 17:11:232432AUDCHFbuy0.04 / 0.040.000002017.09.04 17:11:23filled002411<05>2-1.46
2017.09.04 17:58:002433AUDCHFsell0.01 / 0.010.000002017.09.04 17:58:00filled000000<01>2-1.46
2017.09.04 19:46:132434AUDCHFsell0.02 / 0.020.000002017.09.04 19:46:13filled002433<02>2-1.46
2017.09.05 04:33:132435AUDCHFsell0.02 / 0.020.000002017.09.05 04:33:13filled002433<03>2-1.46
2017.09.05 04:45:072436AUDCHFsell0.01 / 0.010.000002017.09.05 04:45:07filledtp 0.76445
2017.09.05 04:45:072437AUDCHFsell0.01 / 0.010.000002017.09.05 04:45:07filledtp 0.76445
2017.09.05 04:45:072438AUDCHFsell0.02 / 0.020.000002017.09.05 04:45:07filledtp 0.76445
2017.09.05 04:45:072439AUDCHFsell0.02 / 0.020.000002017.09.05 04:45:07filledtp 0.76445
2017.09.05 04:45:072440AUDCHFsell0.04 / 0.040.000002017.09.05 04:45:07filledtp 0.76445
2017.09.05 04:48:002441AUDCHFbuy0.01 / 0.010.000002017.09.05 04:48:00filled000000<01>2-1.46
2017.09.05 05:21:022442AUDCHFbuy0.01 / 0.010.000002017.09.05 05:21:02filled002441<02>2-1.46
2017.09.05 06:10:122443AUDCHFbuy0.02 / 0.020.000002017.09.05 06:10:12filled002441<03>2-1.46
2017.09.05 06:17:212444AUDCHFbuy0.01 / 0.010.000002017.09.05 06:17:21filledtp 0.76032
2017.09.05 06:17:212445AUDCHFbuy0.02 / 0.020.000002017.09.05 06:17:21filledtp 0.76032
2017.09.05 06:17:212446AUDCHFbuy0.02 / 0.020.000002017.09.05 06:17:21filledtp 0.76032
2017.09.05 07:23:012447AUDCHFsell0.01 / 0.010.000002017.09.05 07:23:01filled000000<01>2-1.46
2017.09.05 09:51:142448AUDCHFsell0.02 / 0.020.000002017.09.05 09:51:14filled002447<02>2-1.46
2017.09.05 10:53:292449AUDCHFsell0.01 / 0.010.000002017.09.05 10:53:29filledtp 0.76366
2017.09.05 10:53:292450AUDCHFsell0.01 / 0.010.000002017.09.05 10:53:29filledtp 0.76366
2017.09.05 10:53:292451AUDCHFsell0.02 / 0.020.000002017.09.05 10:53:29filledtp 0.76366
2017.09.05 10:53:292452AUDCHFsell0.02 / 0.020.000002017.09.05 10:53:29filled002447<03>2-1.46
2017.09.05 11:26:472453AUDCHFsell0.03 / 0.030.000002017.09.05 11:26:47filled002447<04>2-1.46
2017.09.05 11:32:002454AUDCHFbuy0.01 / 0.010.000002017.09.05 11:32:00filled000000<01>2-1.46
2017.09.05 15:25:542455AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:54filledtp 0.76676
2017.09.05 15:25:542456AUDCHFsell0.05 / 0.050.000002017.09.05 15:25:54filled002447<05>2-1.46
2017.09.05 16:09:042457AUDCHFbuy0.01 / 0.010.000002017.09.05 16:09:04filled000000<01>2-1.46
2017.09.05 16:23:252458AUDCHFsell0.08 / 0.080.000002017.09.05 16:23:25filled002447<06>2-1.46
2017.09.05 19:06:082459AUDCHFbuy0.01 / 0.010.000002017.09.05 19:06:08filled002457<02>2-1.46
2017.09.05 19:32:062460AUDCHFbuy0.01 / 0.010.000002017.09.05 19:32:06filledtp 0.76489
2017.09.05 19:32:062461AUDCHFbuy0.02 / 0.020.000002017.09.05 19:32:06filledtp 0.76489
2017.09.05 19:32:062462AUDCHFbuy0.02 / 0.020.000002017.09.05 19:32:06filledtp 0.76489
2017.09.05 19:32:062463AUDCHFbuy0.03 / 0.030.000002017.09.05 19:32:06filledtp 0.76489
2017.09.05 19:32:062464AUDCHFbuy0.05 / 0.050.000002017.09.05 19:32:06filledtp 0.76489
2017.09.05 19:32:062465AUDCHFbuy0.08 / 0.080.000002017.09.05 19:32:06filledtp 0.76489
2017.09.05 19:47:142466AUDCHFbuy0.02 / 0.020.000002017.09.05 19:47:14filled002457<03>2-1.46
2017.09.05 20:14:352467AUDCHFbuy0.02 / 0.020.000002017.09.05 20:14:35filled002457<04>2-1.46
2017.09.05 20:18:032468AUDCHFsell0.01 / 0.010.000002017.09.05 20:18:03filled000000<01>2-1.46
2017.09.06 03:37:122469AUDCHFsell0.02 / 0.020.000002017.09.06 03:37:12filled002468<02>2-1.46
2017.09.06 07:31:162470AUDCHFbuy0.01 / 0.010.000002017.09.06 07:31:16filledtp 0.76203
2017.09.06 07:31:162471AUDCHFbuy0.02 / 0.020.000002017.09.06 07:31:16filledtp 0.76203
2017.09.06 08:11:002472AUDCHFsell0.01 / 0.010.000002017.09.06 08:11:00filled000000<01>2-1.46
2017.09.06 12:39:312473AUDCHFbuy0.01 / 0.010.000002017.09.06 12:39:31filledtp 0.76098
2017.09.06 13:24:012474AUDCHFsell0.01 / 0.010.000002017.09.06 13:24:01filled000000<01>2-1.46
2017.09.06 14:30:372475AUDCHFsell0.02 / 0.020.000002017.09.06 14:30:37filled002474<02>2-1.46
2017.09.06 17:05:522476AUDCHFsell0.02 / 0.020.000002017.09.06 17:05:52filled002474<03>2-1.46
2017.09.06 19:49:462477AUDCHFsell0.03 / 0.030.000002017.09.06 19:49:46filled002474<04>2-1.46
2017.09.07 02:14:492478AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76626
2017.09.07 02:14:492479AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:49filledtp 0.76626
2017.09.07 02:14:492480AUDCHFsell0.02 / 0.020.000002017.09.07 02:14:49filledtp 0.76626
2017.09.07 02:14:492481AUDCHFsell0.02 / 0.020.000002017.09.07 02:14:49filledtp 0.76626
2017.09.07 04:48:002482AUDCHFbuy0.01 / 0.010.000002017.09.07 04:48:00filled000000<01>2-1.46
2017.09.07 09:10:462483AUDCHFbuy0.01 / 0.010.000002017.09.07 09:10:46filled002482<02>2-1.46
2017.09.07 15:45:132484AUDCHFsell0.01 / 0.010.000002017.09.07 15:45:13filledtp 0.76577
2017.09.07 15:45:132485AUDCHFsell0.01 / 0.010.000002017.09.07 15:45:13filledtp 0.76577
2017.09.07 16:10:002486AUDCHFbuy0.01 / 0.010.000002017.09.07 16:10:00filled000000<01>2-1.46
2017.09.07 17:16:122487AUDCHFbuy0.01 / 0.010.000002017.09.07 17:16:12filled002486<02>2-1.46
2017.09.08 06:45:012488AUDCHFsell0.01 / 0.010.000002017.09.08 06:45:01filledtp 0.76616
2017.09.08 06:45:012489AUDCHFsell0.01 / 0.010.000002017.09.08 06:45:01filledtp 0.76616
2017.09.08 08:12:002490AUDCHFbuy0.01 / 0.010.000002017.09.08 08:12:00filled000000<01>2-1.46
2017.09.08 08:59:402491AUDCHFsell0.05 / 0.050.000002017.09.08 08:59:40filled002474<05>2-1.46
2017.09.08 09:02:192492AUDCHFsell0.01 / 0.010.000002017.09.08 09:02:19filledtp 0.76724
2017.09.08 09:06:022493AUDCHFbuy0.01 / 0.010.000002017.09.08 09:06:02filled000000<01>2-1.46
2017.09.08 09:53:402494AUDCHFbuy0.01 / 0.010.000002017.09.08 09:53:40filled002493<02>2-1.46
2017.09.08 12:13:442495AUDCHFsell0.01 / 0.010.000002017.09.08 12:13:44filledtp 0.76788
2017.09.08 12:13:442496AUDCHFsell0.01 / 0.010.000002017.09.08 12:13:44filledtp 0.76788
2017.09.08 12:32:202497AUDCHFbuy0.01 / 0.010.000002017.09.08 12:32:20filled000000<01>2-1.46
2017.09.08 15:21:482498AUDCHFbuy0.01 / 0.010.000002017.09.08 15:21:48filled002497<02>2-1.46
2017.09.08 17:55:042499AUDCHFbuy0.02 / 0.020.000002017.09.08 17:55:04filled002497<03>2-1.46
2017.09.08 18:29:382500AUDCHFbuy0.01 / 0.010.000002017.09.08 18:29:38filledtp 0.76313
2017.09.08 18:29:382501AUDCHFbuy0.02 / 0.020.000002017.09.08 18:29:38filledtp 0.76313
2017.09.08 18:29:382502AUDCHFbuy0.02 / 0.020.000002017.09.08 18:29:38filledtp 0.76313
2017.09.08 18:29:382503AUDCHFbuy0.03 / 0.030.000002017.09.08 18:29:38filledtp 0.76313
2017.09.08 18:29:382504AUDCHFbuy0.05 / 0.050.000002017.09.08 18:29:38filledtp 0.76313
2017.09.08 19:19:002505AUDCHFsell0.01 / 0.010.000002017.09.08 19:19:00filled000000<01>2-1.46
2017.09.08 21:28:332506AUDCHFbuy0.01 / 0.010.000002017.09.08 21:28:33filledtp 0.76208
2017.09.08 21:30:302507AUDCHFbuy0.02 / 0.020.000002017.09.08 21:30:30filled002497<04>2-1.46
2017.09.11 01:11:042508AUDCHFsell0.01 / 0.010.000002017.09.11 01:11:04filled000000<01>2-1.46
2017.09.11 04:40:272509AUDCHFsell0.02 / 0.020.000002017.09.11 04:40:27filled002508<02>2-1.46
2017.09.11 15:44:182510AUDCHFsell0.02 / 0.020.000002017.09.11 15:44:18filled002508<03>2-1.46
2017.09.11 16:40:572511AUDCHFsell0.01 / 0.010.000002017.09.11 16:40:57filledtp 0.76596
2017.09.11 16:40:572512AUDCHFsell0.01 / 0.010.000002017.09.11 16:40:57filledtp 0.76596
2017.09.11 16:40:572513AUDCHFsell0.02 / 0.020.000002017.09.11 16:40:57filledtp 0.76596
2017.09.11 16:40:572514AUDCHFsell0.02 / 0.020.000002017.09.11 16:40:57filledtp 0.76596
2017.09.11 17:38:022515AUDCHFbuy0.01 / 0.010.000002017.09.11 17:38:02filled000000<01>2-1.46
2017.09.11 18:00:022516AUDCHFbuy0.01 / 0.010.000002017.09.11 18:00:02filled002515<02>2-1.46
2017.09.11 22:19:352517AUDCHFsell0.01 / 0.010.000002017.09.11 22:19:35filledtp 0.76682
2017.09.11 22:19:352518AUDCHFsell0.01 / 0.010.000002017.09.11 22:19:35filledtp 0.76682
2017.09.11 22:28:272519AUDCHFsell0.03 / 0.030.000002017.09.11 22:28:27filled002508<04>2-1.46
2017.09.12 02:04:002520AUDCHFbuy0.01 / 0.010.000002017.09.12 02:04:00filled000000<01>2-1.46
2017.09.12 04:32:252521AUDCHFbuy0.01 / 0.010.000002017.09.12 04:32:25filled002520<02>2-1.46
2017.09.12 09:43:142522AUDCHFsell0.01 / 0.010.000002017.09.12 09:43:14filledtp 0.76821
2017.09.12 09:43:142523AUDCHFsell0.01 / 0.010.000002017.09.12 09:43:14filledtp 0.76821
2017.09.12 09:57:002524AUDCHFbuy0.01 / 0.010.000002017.09.12 09:57:00filled000000<01>2-1.46
2017.09.12 10:39:232525AUDCHFsell0.05 / 0.050.000002017.09.12 10:39:23filled002508<05>2-1.46
2017.09.12 13:39:532526AUDCHFsell0.01 / 0.010.000002017.09.12 13:39:53filledtp 0.76980
2017.09.12 13:55:272527AUDCHFsell0.08 / 0.080.000002017.09.12 13:55:27filled002508<06>2-1.46
2017.09.12 14:38:022528AUDCHFbuy0.01 / 0.010.000002017.09.12 14:38:02filled000000<01>2-1.46
2017.09.12 15:40:452529AUDCHFsell0.01 / 0.010.000002017.09.12 15:40:45filledtp 0.77119
2017.09.12 15:59:002530AUDCHFbuy0.01 / 0.010.000002017.09.12 15:59:00filled000000<01>2-1.46
2017.09.14 04:31:082531AUDCHFsell0.01 / 0.010.000002017.09.14 04:31:08filledtp 0.77220
2017.09.14 04:34:292532AUDCHFsell0.13 / 0.130.000002017.09.14 04:34:29filled002508<07>2-1.46
2017.09.14 04:44:002533AUDCHFbuy0.01 / 0.010.000002017.09.14 04:44:00filled000000<01>2-1.46
2017.09.14 05:15:532534AUDCHFbuy0.01 / 0.010.000002017.09.14 05:15:53filled002533<02>2-1.46
2017.09.14 11:30:112535AUDCHFsell0.01 / 0.010.000002017.09.14 11:30:11filledtp 0.77387
2017.09.14 11:30:112536AUDCHFsell0.01 / 0.010.000002017.09.14 11:30:11filledtp 0.77387
2017.09.14 11:34:002537AUDCHFbuy0.01 / 0.010.000002017.09.14 11:34:00filled000000<01>2-1.46
2017.09.14 15:16:352538AUDCHFbuy0.01 / 0.010.000002017.09.14 15:16:35filled002537<02>2-1.46
2017.09.14 15:26:462539AUDCHFbuy0.02 / 0.020.000002017.09.14 15:26:46filled002537<03>2-1.46
2017.09.15 15:55:422540AUDCHFbuy0.02 / 0.020.000002017.09.15 15:55:42filled002537<04>2-1.46
2017.09.15 16:16:482541AUDCHFbuy0.01 / 0.010.000002017.09.15 16:16:48filledtp 0.76816
2017.09.15 16:16:482542AUDCHFbuy0.02 / 0.020.000002017.09.15 16:16:48filledtp 0.76816
2017.09.15 16:16:482543AUDCHFbuy0.02 / 0.020.000002017.09.15 16:16:48filledtp 0.76816
2017.09.15 16:16:482544AUDCHFbuy0.03 / 0.030.000002017.09.15 16:16:48filledtp 0.76816
2017.09.15 16:16:482545AUDCHFbuy0.05 / 0.050.000002017.09.15 16:16:48filledtp 0.76816
2017.09.15 16:16:482546AUDCHFbuy0.08 / 0.080.000002017.09.15 16:16:48filledtp 0.76816
2017.09.15 16:16:482547AUDCHFbuy0.13 / 0.130.000002017.09.15 16:16:48filledtp 0.76816
2017.09.15 16:22:002548AUDCHFsell0.01 / 0.010.000002017.09.15 16:22:00filled000000<01>2-1.46
2017.09.18 04:19:062549AUDCHFsell0.02 / 0.020.000002017.09.18 04:19:06filled002548<02>2-1.46
2017.09.18 05:26:402550AUDCHFsell0.02 / 0.020.000002017.09.18 05:26:40filled002548<03>2-1.46
2017.09.18 13:24:212551AUDCHFbuy0.01 / 0.010.000002017.09.18 13:24:21filledtp 0.76821
2017.09.18 13:24:212552AUDCHFbuy0.02 / 0.020.000002017.09.18 13:24:21filledtp 0.76821
2017.09.18 13:24:212553AUDCHFbuy0.02 / 0.020.000002017.09.18 13:24:21filledtp 0.76821
2017.09.18 14:34:112554AUDCHFbuy0.04 / 0.040.000002017.09.18 14:34:11filled002537<05>2-1.46
2017.09.18 16:00:002555AUDCHFsell0.01 / 0.010.000002017.09.18 16:00:00filled000000<01>2-1.46
2017.09.18 21:04:212556AUDCHFbuy0.01 / 0.010.000002017.09.18 21:04:21filledtp 0.76517
2017.09.19 07:59:042557AUDCHFsell0.01 / 0.010.000002017.09.19 07:59:04filled000000<01>2-1.46
2017.09.19 11:25:592558AUDCHFsell0.02 / 0.020.000002017.09.19 11:25:59filled002557<02>2-1.46
2017.09.19 12:12:092559AUDCHFsell0.02 / 0.020.000002017.09.19 12:12:09filled002557<03>2-1.46
2017.09.19 12:26:122560AUDCHFsell0.03 / 0.030.000002017.09.19 12:26:12filled002557<04>2-1.46
2017.09.19 12:45:352561AUDCHFsell0.01 / 0.010.000002017.09.19 12:45:35filledtp 0.77096
2017.09.19 12:45:352562AUDCHFsell0.01 / 0.010.000002017.09.19 12:45:35filledtp 0.77096
2017.09.19 12:45:352563AUDCHFsell0.02 / 0.020.000002017.09.19 12:45:35filledtp 0.77096
2017.09.19 12:45:352564AUDCHFsell0.02 / 0.020.000002017.09.19 12:45:35filledtp 0.77096
2017.09.19 12:45:352565AUDCHFsell0.04 / 0.040.000002017.09.19 12:45:35filledtp 0.77096
2017.09.19 14:30:002566AUDCHFbuy0.01 / 0.010.000002017.09.19 14:30:00filled000000<01>2-1.46
2017.09.19 17:14:202567AUDCHFbuy0.01 / 0.010.000002017.09.19 17:14:20filled002566<02>2-1.46
2017.09.20 09:11:122568AUDCHFsell0.01 / 0.010.000002017.09.20 09:11:12filledtp 0.77193
2017.09.20 09:11:122569AUDCHFsell0.01 / 0.010.000002017.09.20 09:11:12filledtp 0.77193
2017.09.20 09:17:132570AUDCHFsell0.05 / 0.050.000002017.09.20 09:17:13filled002557<05>2-1.46
2017.09.20 09:40:002571AUDCHFbuy0.01 / 0.010.000002017.09.20 09:40:00filled000000<01>2-1.46
2017.09.20 09:41:512572AUDCHFsell0.08 / 0.080.000002017.09.20 09:41:51filled002557<06>2-1.46
2017.09.20 10:33:192573AUDCHFbuy0.01 / 0.010.000002017.09.20 10:33:19filled002571<02>2-1.46
2017.09.20 16:41:222574AUDCHFsell0.01 / 0.010.000002017.09.20 16:41:22filledtp 0.77517
2017.09.20 16:41:222575AUDCHFsell0.01 / 0.010.000002017.09.20 16:41:22filledtp 0.77517
2017.09.20 17:19:012576AUDCHFbuy0.01 / 0.010.000002017.09.20 17:19:01filled000000<01>2-1.46
2017.09.20 17:53:002577AUDCHFsell0.13 / 0.130.000002017.09.20 17:53:00filled002557<07>2-1.46
2017.09.20 21:04:152578AUDCHFsell0.01 / 0.010.000002017.09.20 21:04:15filledtp 0.77723
2017.09.20 21:08:002579AUDCHFbuy0.01 / 0.010.000002017.09.20 21:08:00filled000000<01>2-1.46
2017.09.20 21:36:592580AUDCHFbuy0.01 / 0.010.000002017.09.20 21:36:59filled002579<02>2-1.46
2017.09.20 23:31:442581AUDCHFsell0.01 / 0.010.000002017.09.20 23:31:44filledtp 0.77822
2017.09.20 23:31:442582AUDCHFsell0.01 / 0.010.000002017.09.20 23:31:44filledtp 0.77822
2017.09.21 01:28:112583AUDCHFsell0.22 / 0.220.000002017.09.21 01:28:11filled002557<08>2-1.46
2017.09.21 04:14:062584AUDCHFbuy0.01 / 0.010.000002017.09.21 04:14:06filled000000<01>2-1.46
2017.09.21 08:14:222585AUDCHFbuy0.01 / 0.010.000002017.09.21 08:14:22filled002584<02>2-1.46
2017.09.21 08:45:372586AUDCHFbuy0.01 / 0.010.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:45:372587AUDCHFbuy0.02 / 0.020.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:45:372588AUDCHFbuy0.02 / 0.020.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:45:372589AUDCHFbuy0.03 / 0.030.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:45:372590AUDCHFbuy0.05 / 0.050.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:45:372591AUDCHFbuy0.08 / 0.080.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:45:372592AUDCHFbuy0.13 / 0.130.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:45:372593AUDCHFbuy0.22 / 0.220.000002017.09.21 08:45:37filledtp 0.77437
2017.09.21 08:47:142594AUDCHFbuy0.02 / 0.020.000002017.09.21 08:47:14filled002584<03>2-1.46
2017.09.21 08:49:002595AUDCHFsell0.01 / 0.010.000002017.09.21 08:49:00filled000000<01>2-1.46
2017.09.21 11:13:572596AUDCHFbuy0.01 / 0.010.000002017.09.21 11:13:57filledtp 0.77330
2017.09.21 11:25:082597AUDCHFsell0.01 / 0.010.000002017.09.21 11:25:08filled000000<01>2-1.46
2017.09.21 11:50:592598AUDCHFbuy0.01 / 0.010.000002017.09.21 11:50:59filledtp 0.77230
2017.09.21 11:55:002599AUDCHFsell0.01 / 0.010.000002017.09.21 11:55:00filled000000<01>2-1.46
2017.09.21 13:11:312600AUDCHFbuy0.02 / 0.020.000002017.09.21 13:11:31filled002584<04>2-1.46
2017.09.21 15:21:422601AUDCHFbuy0.01 / 0.010.000002017.09.21 15:21:42filledtp 0.77110
2017.09.21 15:30:002602AUDCHFsell0.01 / 0.010.000002017.09.21 15:30:00filled000000<01>2-1.46
2017.09.21 15:56:192603AUDCHFbuy0.04 / 0.040.000002017.09.21 15:56:19filled002584<05>2-1.46
2017.09.21 15:59:212604AUDCHFbuy0.01 / 0.010.000002017.09.21 15:59:21filledtp 0.76959
2017.09.21 16:02:002605AUDCHFsell0.01 / 0.010.000002017.09.21 16:02:00filled000000<01>2-1.46
2017.09.21 16:11:122606AUDCHFsell0.02 / 0.020.000002017.09.21 16:11:12filled002605<02>2-1.46
2017.09.21 18:40:592607AUDCHFbuy0.01 / 0.010.000002017.09.21 18:40:59filledtp 0.76929
2017.09.21 18:40:592608AUDCHFbuy0.02 / 0.020.000002017.09.21 18:40:59filledtp 0.76929
2017.09.21 19:03:022609AUDCHFsell0.01 / 0.010.000002017.09.21 19:03:02filled000000<01>2-1.46
2017.09.21 20:24:402610AUDCHFsell0.02 / 0.020.000002017.09.21 20:24:40filled002609<02>2-1.46
2017.09.22 03:32:262611AUDCHFbuy0.01 / 0.010.000002017.09.22 03:32:26filledtp 0.76906
2017.09.22 03:32:262612AUDCHFbuy0.02 / 0.020.000002017.09.22 03:32:26filledtp 0.76906
2017.09.22 03:51:172613AUDCHFbuy0.05 / 0.050.000002017.09.22 03:51:17filled002584<06>2-1.46
2017.09.22 03:59:092614AUDCHFsell0.01 / 0.010.000002017.09.22 03:59:09filled000000<01>2-1.46
2017.09.22 09:02:572615AUDCHFsell0.02 / 0.020.000002017.09.22 09:02:57filled002614<02>2-1.46
2017.09.22 10:01:452616AUDCHFsell0.02 / 0.020.000002017.09.22 10:01:45filled002614<03>2-1.46
2017.09.22 12:49:352617AUDCHFsell0.03 / 0.030.000002017.09.22 12:49:35filled002614<04>2-1.46
2017.09.22 13:13:482618AUDCHFsell0.01 / 0.010.000002017.09.22 13:13:48filledtp 0.77261
2017.09.22 13:13:482619AUDCHFsell0.01 / 0.010.000002017.09.22 13:13:48filledtp 0.77261
2017.09.22 13:13:482620AUDCHFsell0.02 / 0.020.000002017.09.22 13:13:48filledtp 0.77261
2017.09.22 13:13:482621AUDCHFsell0.02 / 0.020.000002017.09.22 13:13:48filledtp 0.77261
2017.09.22 13:13:482622AUDCHFsell0.04 / 0.040.000002017.09.22 13:13:48filledtp 0.77261
2017.09.22 13:13:482623AUDCHFsell0.05 / 0.050.000002017.09.22 13:13:48filledtp 0.77261
2017.09.22 13:37:002624AUDCHFbuy0.01 / 0.010.000002017.09.22 13:37:00filled000000<01>2-1.46
2017.09.22 17:33:042625AUDCHFsell0.05 / 0.050.000002017.09.22 17:33:04filled002614<05>2-1.46
2017.09.25 03:16:022626AUDCHFsell0.01 / 0.010.000002017.09.25 03:16:02filledtp 0.77387
2017.09.25 03:42:092627AUDCHFbuy0.01 / 0.010.000002017.09.25 03:42:09filled000000<01>2-1.46
2017.09.25 06:26:092628AUDCHFbuy0.01 / 0.010.000002017.09.25 06:26:09filled002627<02>2-1.46
2017.09.25 13:05:312629AUDCHFsell0.01 / 0.010.000002017.09.25 13:05:31filledtp 0.77443
2017.09.25 13:05:312630AUDCHFsell0.01 / 0.010.000002017.09.25 13:05:31filledtp 0.77443
2017.09.25 13:12:112631AUDCHFsell0.08 / 0.080.000002017.09.25 13:12:11filled002614<06>2-1.46
2017.09.25 13:20:002632AUDCHFbuy0.01 / 0.010.000002017.09.25 13:20:00filled000000<01>2-1.46
2017.09.25 16:24:312633AUDCHFbuy0.01 / 0.010.000002017.09.25 16:24:31filled002632<02>2-1.46
2017.09.25 17:51:122634AUDCHFbuy0.02 / 0.020.000002017.09.25 17:51:12filled002632<03>2-1.46
2017.09.25 17:51:512635AUDCHFbuy0.01 / 0.010.000002017.09.25 17:51:51filledtp 0.77099
2017.09.25 17:51:512636AUDCHFbuy0.02 / 0.020.000002017.09.25 17:51:51filledtp 0.77099
2017.09.25 17:51:512637AUDCHFbuy0.02 / 0.020.000002017.09.25 17:51:51filledtp 0.77099
2017.09.25 17:51:512638AUDCHFbuy0.03 / 0.030.000002017.09.25 17:51:51filledtp 0.77099
2017.09.25 17:51:512639AUDCHFbuy0.05 / 0.050.000002017.09.25 17:51:51filledtp 0.77099
2017.09.25 17:51:512640AUDCHFbuy0.08 / 0.080.000002017.09.25 17:51:51filledtp 0.77099
2017.09.25 17:56:462641AUDCHFbuy0.02 / 0.020.000002017.09.25 17:56:46filled002632<04>2-1.46
2017.09.25 18:00:002642AUDCHFsell0.01 / 0.010.000002017.09.25 18:00:00filled000000<01>2-1.46
2017.09.25 18:49:482643AUDCHFbuy0.01 / 0.010.000002017.09.25 18:49:48filledtp 0.76859
2017.09.25 19:14:462644AUDCHFbuy0.04 / 0.040.000002017.09.25 19:14:46filled002632<05>2-1.46
2017.09.25 19:25:112645AUDCHFsell0.01 / 0.010.000002017.09.25 19:25:11filled000000<01>2-1.46
2017.09.25 20:16:372646AUDCHFsell0.02 / 0.020.000002017.09.25 20:16:37filled002645<02>2-1.46
2017.09.26 03:32:252647AUDCHFbuy0.01 / 0.010.000002017.09.26 03:32:25filledtp 0.76611
2017.09.26 03:32:252648AUDCHFbuy0.02 / 0.020.000002017.09.26 03:32:25filledtp 0.76611
2017.09.26 03:59:022649AUDCHFsell0.01 / 0.010.000002017.09.26 03:59:02filled000000<01>2-1.46
2017.09.26 05:00:102650AUDCHFsell0.02 / 0.020.000002017.09.26 05:00:10filled002649<02>2-1.46
2017.09.26 08:59:422651AUDCHFsell0.02 / 0.020.000002017.09.26 08:59:42filled002649<03>2-1.46
2017.09.26 17:02:522652AUDCHFbuy0.01 / 0.010.000002017.09.26 17:02:52filledtp 0.76585
2017.09.26 17:02:522653AUDCHFbuy0.02 / 0.020.000002017.09.26 17:02:52filledtp 0.76585
2017.09.26 17:02:522654AUDCHFbuy0.02 / 0.020.000002017.09.26 17:02:52filledtp 0.76585
2017.09.26 17:45:002655AUDCHFsell0.01 / 0.010.000002017.09.26 17:45:00filled000000<01>2-1.46
2017.09.26 17:48:472656AUDCHFbuy0.05 / 0.050.000002017.09.26 17:48:47filled002632<06>2-1.46
2017.09.26 17:59:342657AUDCHFbuy0.01 / 0.010.000002017.09.26 17:59:34filledtp 0.76407
2017.09.26 18:02:012658AUDCHFsell0.01 / 0.010.000002017.09.26 18:02:01filled000000<01>2-1.46
2017.09.27 11:15:462659AUDCHFsell0.02 / 0.020.000002017.09.27 11:15:46filled002658<02>2-1.46
2017.09.27 13:08:082660AUDCHFbuy0.01 / 0.010.000002017.09.27 13:08:08filledtp 0.76381
2017.09.27 13:08:082661AUDCHFbuy0.02 / 0.020.000002017.09.27 13:08:08filledtp 0.76381
2017.09.27 13:56:002662AUDCHFsell0.01 / 0.010.000002017.09.27 13:56:00filled000000<01>2-1.46
2017.09.27 16:35:012663AUDCHFsell0.02 / 0.020.000002017.09.27 16:35:01filled002662<02>2-1.46
2017.09.27 19:22:412664AUDCHFbuy0.01 / 0.010.000002017.09.27 19:22:41filledtp 0.76493
2017.09.27 19:22:412665AUDCHFbuy0.02 / 0.020.000002017.09.27 19:22:41filledtp 0.76493
2017.09.27 19:39:002666AUDCHFsell0.01 / 0.010.000002017.09.27 19:39:00filled000000<01>2-1.46
2017.09.27 21:08:592667AUDCHFbuy0.01 / 0.010.000002017.09.27 21:08:59filledtp 0.76301
2017.09.27 21:12:002668AUDCHFsell0.01 / 0.010.000002017.09.27 21:12:00filled000000<01>2-1.46
2017.09.28 04:36:202669AUDCHFbuy0.09 / 0.090.000002017.09.28 04:36:20filled002632<07>2-1.46
2017.09.28 05:06:072670AUDCHFbuy0.01 / 0.010.000002017.09.28 05:06:07filledtp 0.76167
2017.09.28 06:52:012671AUDCHFsell0.01 / 0.010.000002017.09.28 06:52:01filled000000<01>2-1.46
2017.09.28 09:36:442672AUDCHFbuy0.01 / 0.010.000002017.09.28 09:36:44filledtp 0.76031
2017.09.28 09:39:032673AUDCHFsell0.01 / 0.010.000002017.09.28 09:39:03filled000000<01>2-1.46
2017.09.28 11:19:242674AUDCHFsell0.02 / 0.020.000002017.09.28 11:19:24filled002673<02>2-1.46
2017.09.28 16:37:312675AUDCHFbuy0.01 / 0.010.000002017.09.28 16:37:31filledtp 0.76027
2017.09.28 16:37:312676AUDCHFbuy0.02 / 0.020.000002017.09.28 16:37:31filledtp 0.76027
2017.09.28 16:42:002677AUDCHFsell0.01 / 0.010.000002017.09.28 16:42:00filled000000<01>2-1.46
2017.09.28 17:40:092678AUDCHFsell0.02 / 0.020.000002017.09.28 17:40:09filled002677<02>2-1.46
2017.09.29 13:22:142679AUDCHFbuy0.01 / 0.010.000002017.09.29 13:22:14filledtp 0.75974
2017.09.29 13:22:142680AUDCHFbuy0.02 / 0.020.000002017.09.29 13:22:14filledtp 0.75974
2017.09.29 13:51:002681AUDCHFsell0.01 / 0.010.000002017.09.29 13:51:00filled000000<01>2-1.46
2017.09.29 17:43:272682AUDCHFbuy0.14 / 0.140.000002017.09.29 17:43:27filled002632<08>2-1.46
2017.09.29 17:47:142683AUDCHFbuy0.01 / 0.010.000002017.09.29 17:47:14filledtp 0.75869
2017.09.29 17:56:002684AUDCHFsell0.01 / 0.010.000002017.09.29 17:56:00filled000000<01>2-1.46
2017.09.29 18:07:532685AUDCHFsell0.02 / 0.020.000002017.09.29 18:07:53filled002684<02>2-1.46
2017.10.02 11:00:172686AUDCHFbuy0.01 / 0.010.000002017.10.02 11:00:17filledtp 0.75807
2017.10.02 11:00:172687AUDCHFbuy0.02 / 0.020.000002017.10.02 11:00:17filledtp 0.75807
2017.10.02 11:47:002688AUDCHFsell0.01 / 0.010.000002017.10.02 11:47:00filled000000<01>2-1.46
2017.10.02 17:08:192689AUDCHFsell0.02 / 0.020.000002017.10.02 17:08:19filled002688<02>2-1.46
2017.10.02 17:58:082690AUDCHFsell0.02 / 0.020.000002017.10.02 17:58:08filled002688<03>2-1.46
2017.10.02 19:23:102691AUDCHFsell0.03 / 0.030.000002017.10.02 19:23:10filled002688<04>2-1.46
2017.10.03 05:40:132692AUDCHFsell0.05 / 0.050.000002017.10.03 05:40:13filled002688<05>2-1.46
2017.10.03 15:09:242693AUDCHFbuy0.01 / 0.010.000002017.10.03 15:09:24filledtp 0.76111
2017.10.03 15:09:242694AUDCHFbuy0.02 / 0.020.000002017.10.03 15:09:24filledtp 0.76111
2017.10.03 15:09:242695AUDCHFbuy0.02 / 0.020.000002017.10.03 15:09:24filledtp 0.76111
2017.10.03 15:09:242696AUDCHFbuy0.03 / 0.030.000002017.10.03 15:09:24filledtp 0.76111
2017.10.03 15:09:242697AUDCHFbuy0.05 / 0.050.000002017.10.03 15:09:24filledtp 0.76111
2017.10.03 16:47:002698AUDCHFsell0.01 / 0.010.000002017.10.03 16:47:00filled000000<01>2-1.46
2017.10.03 20:13:592699AUDCHFsell0.02 / 0.020.000002017.10.03 20:13:59filled002698<02>2-1.46
2017.10.04 05:01:452700AUDCHFsell0.02 / 0.020.000002017.10.04 05:01:45filled002698<03>2-1.46
2017.10.04 10:30:562701AUDCHFsell0.01 / 0.010.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:30:562702AUDCHFsell0.01 / 0.010.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:30:562703AUDCHFsell0.02 / 0.020.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:30:562704AUDCHFsell0.02 / 0.020.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:30:562705AUDCHFsell0.04 / 0.040.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:30:562706AUDCHFsell0.05 / 0.050.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:30:562707AUDCHFsell0.09 / 0.090.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:30:562708AUDCHFsell0.14 / 0.140.000002017.10.04 10:30:56filledtp 0.76516
2017.10.04 10:33:022709AUDCHFbuy0.01 / 0.010.000002017.10.04 10:33:02filled000000<01>2-1.46
2017.10.04 16:17:472710AUDCHFbuy0.01 / 0.010.000002017.10.04 16:17:47filled002709<02>2-1.46
2017.10.04 18:32:292711AUDCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.76582
2017.10.04 18:32:292712AUDCHFsell0.01 / 0.010.000002017.10.04 18:32:29filledtp 0.76582
2017.10.04 18:32:292713AUDCHFsell0.03 / 0.030.000002017.10.04 18:32:29filled002698<04>2-1.46
2017.10.04 19:27:002714AUDCHFbuy0.01 / 0.010.000002017.10.04 19:27:00filled000000<01>2-1.46
2017.10.05 03:31:182715AUDCHFbuy0.01 / 0.010.000002017.10.05 03:31:18filled002714<02>2-1.46
2017.10.05 09:32:292716AUDCHFbuy0.02 / 0.020.000002017.10.05 09:32:29filled002714<03>2-1.46
2017.10.05 22:32:052717AUDCHFbuy0.01 / 0.010.000002017.10.05 22:32:05filledtp 0.76235
2017.10.05 22:32:052718AUDCHFbuy0.02 / 0.020.000002017.10.05 22:32:05filledtp 0.76235
2017.10.05 22:32:052719AUDCHFbuy0.02 / 0.020.000002017.10.05 22:32:05filledtp 0.76235
2017.10.05 22:32:052720AUDCHFbuy0.03 / 0.030.000002017.10.05 22:32:05filledtp 0.76235
2017.10.06 03:37:012721AUDCHFsell0.01 / 0.010.000002017.10.06 03:37:01filled000000<01>2-1.46
2017.10.06 06:01:542722AUDCHFbuy0.02 / 0.020.000002017.10.06 06:01:54filled002714<04>2-1.46
2017.10.06 06:03:352723AUDCHFbuy0.01 / 0.010.000002017.10.06 06:03:35filledtp 0.76017
2017.10.06 06:31:572724AUDCHFbuy0.04 / 0.040.000002017.10.06 06:31:57filled002714<05>2-1.46
2017.10.06 06:34:082725AUDCHFsell0.01 / 0.010.000002017.10.06 06:34:08filled000000<01>2-1.46
2017.10.06 08:35:562726AUDCHFsell0.02 / 0.020.000002017.10.06 08:35:56filled002725<02>2-1.46
2017.10.06 10:50:092727AUDCHFsell0.02 / 0.020.000002017.10.06 10:50:09filled002725<03>2-1.46
2017.10.06 17:59:132728AUDCHFbuy0.01 / 0.010.000002017.10.06 17:59:13filledtp 0.75893
2017.10.06 17:59:132729AUDCHFbuy0.02 / 0.020.000002017.10.06 17:59:13filledtp 0.75893
2017.10.06 17:59:132730AUDCHFbuy0.02 / 0.020.000002017.10.06 17:59:13filledtp 0.75893
2017.10.06 18:24:002731AUDCHFsell0.01 / 0.010.000002017.10.06 18:24:00filled000000<01>2-1.46
2017.10.06 20:47:322732AUDCHFsell0.02 / 0.020.000002017.10.06 20:47:32filled002731<02>2-1.46
2017.10.09 12:06:102733AUDCHFbuy0.01 / 0.010.000002017.10.09 12:06:10filledtp 0.75850
2017.10.09 12:06:102734AUDCHFbuy0.02 / 0.020.000002017.10.09 12:06:10filledtp 0.75850
2017.10.09 12:34:322735AUDCHFsell0.01 / 0.010.000002017.10.09 12:34:32filled000000<01>2-1.46
2017.10.09 14:54:182736AUDCHFsell0.02 / 0.020.000002017.10.09 14:54:18filled002735<02>2-1.46
2017.10.10 03:42:502737AUDCHFsell0.02 / 0.020.000002017.10.10 03:42:50filled002735<03>2-1.46
2017.10.10 23:05:022738AUDCHFbuy0.01 / 0.010.000002017.10.10 23:05:02filledtp 0.75849
2017.10.10 23:05:022739AUDCHFbuy0.02 / 0.020.000002017.10.10 23:05:02filledtp 0.75849
2017.10.10 23:05:022740AUDCHFbuy0.02 / 0.020.000002017.10.10 23:05:02filledtp 0.75849
2017.10.11 01:02:012741AUDCHFsell0.01 / 0.010.000002017.10.11 01:02:01filled000000<01>2-1.46
2017.10.11 03:33:222742AUDCHFsell0.02 / 0.020.000002017.10.11 03:33:22filled002741<02>2-1.46
2017.10.11 16:34:262743AUDCHFbuy0.01 / 0.010.000002017.10.11 16:34:26filledtp 0.75793
2017.10.11 16:34:262744AUDCHFbuy0.02 / 0.020.000002017.10.11 16:34:26filledtp 0.75793
2017.10.11 16:50:042745AUDCHFsell0.01 / 0.010.000002017.10.11 16:50:04filled000000<01>2-1.46
2017.10.11 21:58:392746AUDCHFsell0.02 / 0.020.000002017.10.11 21:58:39filled002745<02>2-1.46
2017.10.12 03:00:272747AUDCHFsell0.02 / 0.020.000002017.10.12 03:00:27filled002745<03>2-1.46
2017.10.12 10:05:112748AUDCHFsell0.03 / 0.030.000002017.10.12 10:05:11filled002745<04>2-1.46
2017.10.12 13:26:232749AUDCHFsell0.01 / 0.010.000002017.10.12 13:26:23filledtp 0.76275
2017.10.12 13:26:232750AUDCHFsell0.01 / 0.010.000002017.10.12 13:26:23filledtp 0.76275
2017.10.12 13:26:232751AUDCHFsell0.02 / 0.020.000002017.10.12 13:26:23filledtp 0.76275
2017.10.12 13:26:232752AUDCHFsell0.02 / 0.020.000002017.10.12 13:26:23filledtp 0.76275
2017.10.12 13:26:232753AUDCHFsell0.04 / 0.040.000002017.10.12 13:26:23filledtp 0.76275
2017.10.12 13:29:222754AUDCHFsell0.05 / 0.050.000002017.10.12 13:29:22filled002745<05>2-1.46
2017.10.12 16:02:082755AUDCHFbuy0.01 / 0.010.000002017.10.12 16:02:08filled000000<01>2-1.46
2017.10.12 17:52:552756AUDCHFsell0.01 / 0.010.000002017.10.12 17:52:55filledtp 0.76334
2017.10.12 18:10:002757AUDCHFbuy0.01 / 0.010.000002017.10.12 18:10:00filled000000<01>2-1.46
2017.10.13 10:06:372758AUDCHFsell0.08 / 0.080.000002017.10.13 10:06:37filled002745<06>2-1.46
2017.10.13 11:02:372759AUDCHFsell0.01 / 0.010.000002017.10.13 11:02:37filledtp 0.76514
2017.10.13 11:20:002760AUDCHFbuy0.01 / 0.010.000002017.10.13 11:20:00filled000000<01>2-1.46
2017.10.13 15:31:272761AUDCHFbuy0.01 / 0.010.000002017.10.13 15:31:27filled002760<02>2-1.46
2017.10.13 15:52:132762AUDCHFsell0.01 / 0.010.000002017.10.13 15:52:13filledtp 0.76614
2017.10.13 15:52:132763AUDCHFsell0.01 / 0.010.000002017.10.13 15:52:13filledtp 0.76614
2017.10.13 16:24:002764AUDCHFbuy0.01 / 0.010.000002017.10.13 16:24:00filled000000<01>2-1.46
2017.10.13 16:49:312765AUDCHFsell0.13 / 0.130.000002017.10.13 16:49:31filled002745<07>2-1.46
2017.10.13 17:49:592766AUDCHFsell0.01 / 0.010.000002017.10.13 17:49:59filledtp 0.76814
2017.10.13 18:04:002767AUDCHFbuy0.01 / 0.010.000002017.10.13 18:04:00filled000000<01>2-1.46
2017.10.16 10:24:142768AUDCHFsell0.22 / 0.220.000002017.10.16 10:24:14filled002745<08>2-1.46
2017.10.16 18:04:342769AUDCHFbuy0.01 / 0.010.000002017.10.16 18:04:34filled002767<02>2-1.46
2017.10.16 18:44:422770AUDCHFbuy0.02 / 0.020.000002017.10.16 18:44:42filled002767<03>2-1.46
2017.10.17 10:32:442771AUDCHFsell0.01 / 0.010.000002017.10.17 10:32:44filledtp 0.76788
2017.10.17 10:32:442772AUDCHFsell0.01 / 0.010.000002017.10.17 10:32:44filledtp 0.76788
2017.10.17 10:32:442773AUDCHFsell0.02 / 0.020.000002017.10.17 10:32:44filledtp 0.76788
2017.10.17 11:04:002774AUDCHFbuy0.01 / 0.010.000002017.10.17 11:04:00filled000000<01>2-1.46
2017.10.18 14:32:232775AUDCHFsell0.01 / 0.010.000002017.10.18 14:32:23filledtp 0.76949
2017.10.18 14:55:012776AUDCHFbuy0.01 / 0.010.000002017.10.18 14:55:01filled000000<01>2-1.46
2017.10.19 03:30:212777AUDCHFsell0.01 / 0.010.000002017.10.19 03:30:21filledtp 0.77102
2017.10.19 03:40:022778AUDCHFbuy0.01 / 0.010.000002017.10.19 03:40:02filled000000<01>2-1.46
2017.10.19 13:15:552779AUDCHFbuy0.01 / 0.010.000002017.10.19 13:15:55filled002778<02>2-1.46
2017.10.19 15:23:212780AUDCHFbuy0.02 / 0.020.000002017.10.19 15:23:21filled002778<03>2-1.46
2017.10.20 05:02:212781AUDCHFsell0.01 / 0.010.000002017.10.20 05:02:21filledtp 0.76990
2017.10.20 05:02:212782AUDCHFsell0.01 / 0.010.000002017.10.20 05:02:21filledtp 0.76990
2017.10.20 05:02:212783AUDCHFsell0.02 / 0.020.000002017.10.20 05:02:21filledtp 0.76990
2017.10.20 05:16:012784AUDCHFbuy0.01 / 0.010.000002017.10.20 05:16:01filled000000<01>2-1.46
2017.10.20 13:31:322785AUDCHFsell0.01 / 0.010.000002017.10.20 13:31:32filledtp 0.77150
2017.10.20 13:49:062786AUDCHFbuy0.01 / 0.010.000002017.10.20 13:49:06filled000000<01>2-1.46
2017.10.20 16:00:382787AUDCHFbuy0.01 / 0.010.000002017.10.20 16:00:38filled002786<02>2-1.46
2017.10.24 10:07:542788AUDCHFbuy0.02 / 0.020.000002017.10.24 10:07:54filled002786<03>2-1.46
2017.10.24 23:15:122789AUDCHFsell0.01 / 0.010.000002017.10.24 23:15:12filledtp 0.77091
2017.10.24 23:15:122790AUDCHFsell0.01 / 0.010.000002017.10.24 23:15:12filledtp 0.77091
2017.10.24 23:15:122791AUDCHFsell0.02 / 0.020.000002017.10.24 23:15:12filledtp 0.77091
2017.10.24 23:21:012792AUDCHFbuy0.01 / 0.010.000002017.10.24 23:21:01filled000000<01>2-1.46
2017.10.25 03:35:282793AUDCHFbuy0.01 / 0.010.000002017.10.25 03:35:28filled002792<02>2-1.46
2017.10.25 04:07:322794AUDCHFbuy0.02 / 0.020.000002017.10.25 04:07:32filled002792<03>2-1.46
2017.10.25 17:00:102795AUDCHFbuy0.01 / 0.010.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:00:102796AUDCHFbuy0.02 / 0.020.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:00:102797AUDCHFbuy0.02 / 0.020.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:00:102798AUDCHFbuy0.03 / 0.030.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:00:102799AUDCHFbuy0.05 / 0.050.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:00:102800AUDCHFbuy0.08 / 0.080.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:00:102801AUDCHFbuy0.13 / 0.130.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:00:102802AUDCHFbuy0.22 / 0.220.000002017.10.25 17:00:10filledtp 0.76387
2017.10.25 17:06:502803AUDCHFbuy0.02 / 0.020.000002017.10.25 17:06:50filled002792<04>2-1.46
2017.10.25 17:09:002804AUDCHFsell0.01 / 0.010.000002017.10.25 17:09:00filled000000<01>2-1.46
2017.10.25 17:41:452805AUDCHFbuy0.01 / 0.010.000002017.10.25 17:41:45filledtp 0.76251
2017.10.25 17:44:002806AUDCHFsell0.01 / 0.010.000002017.10.25 17:44:00filled000000<01>2-1.46
2017.10.25 18:13:402807AUDCHFbuy0.04 / 0.040.000002017.10.25 18:13:40filled002792<05>2-1.46
2017.10.25 18:21:372808AUDCHFbuy0.01 / 0.010.000002017.10.25 18:21:37filledtp 0.76116
2017.10.25 18:29:002809AUDCHFsell0.01 / 0.010.000002017.10.25 18:29:00filled000000<01>2-1.46
2017.10.25 19:31:442810AUDCHFbuy0.01 / 0.010.000002017.10.25 19:31:44filledtp 0.76021
2017.10.25 19:41:002811AUDCHFsell0.01 / 0.010.000002017.10.25 19:41:00filled000000<01>2-1.46
2017.10.25 22:55:152812AUDCHFsell0.02 / 0.020.000002017.10.25 22:55:15filled002811<02>2-1.46
2017.10.26 12:15:092813AUDCHFsell0.02 / 0.020.000002017.10.26 12:15:09filled002811<03>2-1.46
2017.10.26 14:45:402814AUDCHFsell0.03 / 0.030.000002017.10.26 14:45:40filled002811<04>2-1.46
2017.10.26 14:47:512815AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:51filledtp 0.76605
2017.10.26 14:47:512816AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:51filledtp 0.76605
2017.10.26 14:47:512817AUDCHFsell0.02 / 0.020.000002017.10.26 14:47:51filledtp 0.76605
2017.10.26 14:47:512818AUDCHFsell0.02 / 0.020.000002017.10.26 14:47:51filledtp 0.76605
2017.10.26 14:47:512819AUDCHFsell0.04 / 0.040.000002017.10.26 14:47:51filledtp 0.76605
2017.10.26 14:50:002820AUDCHFbuy0.01 / 0.010.000002017.10.26 14:50:00filled000000<01>2-1.46
2017.10.26 22:24:242821AUDCHFbuy0.01 / 0.010.000002017.10.26 22:24:24filled002820<02>2-1.46
2017.10.27 05:07:552822AUDCHFbuy0.02 / 0.020.000002017.10.27 05:07:55filled002820<03>2-1.46
2017.10.27 06:18:452823AUDCHFbuy0.01 / 0.010.000002017.10.27 06:18:45filledtp 0.76181
2017.10.27 06:18:452824AUDCHFbuy0.02 / 0.020.000002017.10.27 06:18:45filledtp 0.76181
2017.10.27 06:18:452825AUDCHFbuy0.02 / 0.020.000002017.10.27 06:18:45filledtp 0.76181
2017.10.27 06:18:452826AUDCHFbuy0.03 / 0.030.000002017.10.27 06:18:45filledtp 0.76181
2017.10.27 06:26:002827AUDCHFsell0.01 / 0.010.000002017.10.27 06:26:00filled000000<01>2-1.46
2017.10.27 09:29:152828AUDCHFsell0.02 / 0.020.000002017.10.27 09:29:15filled002827<02>2-1.46
2017.10.27 13:35:302829AUDCHFsell0.02 / 0.020.000002017.10.27 13:35:30filled002827<03>2-1.46
2017.10.27 13:36:362830AUDCHFsell0.01 / 0.010.000002017.10.27 13:36:36filledtp 0.76536
2017.10.27 13:36:362831AUDCHFsell0.01 / 0.010.000002017.10.27 13:36:36filledtp 0.76536
2017.10.27 13:36:362832AUDCHFsell0.02 / 0.020.000002017.10.27 13:36:36filledtp 0.76536
2017.10.27 13:48:002833AUDCHFbuy0.01 / 0.010.000002017.10.27 13:48:00filled000000<01>2-1.46
2017.10.27 14:57:132834AUDCHFsell0.03 / 0.030.000002017.10.27 14:57:13filled002827<04>2-1.46
2017.10.30 18:39:342835AUDCHFbuy0.01 / 0.010.000002017.10.30 18:39:34filled002833<02>2-1.46
2017.10.30 18:43:512836AUDCHFbuy0.01 / 0.010.000002017.10.30 18:43:51filledtp 0.76359
2017.10.30 18:43:512837AUDCHFbuy0.02 / 0.020.000002017.10.30 18:43:51filledtp 0.76359
2017.10.30 18:43:512838AUDCHFbuy0.02 / 0.020.000002017.10.30 18:43:51filledtp 0.76359
2017.10.30 18:43:512839AUDCHFbuy0.03 / 0.030.000002017.10.30 18:43:51filledtp 0.76359
2017.10.31 02:20:002840AUDCHFsell0.01 / 0.010.000002017.10.31 02:20:00filled000000<01>2-1.46
2017.10.31 10:57:462841AUDCHFbuy0.01 / 0.010.000002017.10.31 10:57:46filledtp 0.76408
2017.10.31 11:02:002842AUDCHFsell0.01 / 0.010.000002017.10.31 11:02:00filled000000<01>2-1.46
2017.10.31 12:05:142843AUDCHFsell0.02 / 0.020.000002017.10.31 12:05:14filled002842<02>2-1.46
2017.10.31 15:31:362844AUDCHFbuy0.01 / 0.010.000002017.10.31 15:31:36filledtp 0.76366
2017.10.31 15:31:362845AUDCHFbuy0.02 / 0.020.000002017.10.31 15:31:36filledtp 0.76366
2017.10.31 15:42:002846AUDCHFsell0.01 / 0.010.000002017.10.31 15:42:00filled000000<01>2-1.46
2017.11.01 03:05:102847AUDCHFsell0.02 / 0.020.000002017.11.01 03:05:10filled002846<02>2-1.46
2017.11.01 09:31:462848AUDCHFsell0.01 / 0.010.000002017.11.01 09:31:46filledtp 0.76646
2017.11.01 09:31:462849AUDCHFsell0.01 / 0.010.000002017.11.01 09:31:46filledtp 0.76646
2017.11.01 09:32:032850AUDCHFsell0.02 / 0.020.000002017.11.01 09:32:03filled002846<03>2-1.46
2017.11.01 10:47:592851AUDCHFsell0.03 / 0.030.000002017.11.01 10:47:59filled002846<04>2-1.46
2017.11.01 15:31:002852AUDCHFbuy0.01 / 0.010.000002017.11.01 15:31:00filled000000<01>2-1.46
2017.11.01 16:28:132853AUDCHFsell0.05 / 0.050.000002017.11.01 16:28:13filled002846<05>2-1.46
2017.11.02 02:30:062854AUDCHFsell0.01 / 0.010.000002017.11.02 02:30:06filledtp 0.77023
2017.11.02 02:34:012855AUDCHFbuy0.01 / 0.010.000002017.11.02 02:34:01filled000000<01>2-1.46
2017.11.02 06:00:332856AUDCHFsell0.08 / 0.080.000002017.11.02 06:00:33filled002846<06>2-1.46
2017.11.02 12:50:462857AUDCHFbuy0.01 / 0.010.000002017.11.02 12:50:46filled002855<02>2-1.46
2017.11.03 03:24:352858AUDCHFbuy0.02 / 0.020.000002017.11.03 03:24:35filled002855<03>2-1.46
2017.11.03 05:00:422859AUDCHFbuy0.01 / 0.010.000002017.11.03 05:00:42filledtp 0.76752
2017.11.03 05:00:422860AUDCHFbuy0.02 / 0.020.000002017.11.03 05:00:42filledtp 0.76752
2017.11.03 05:00:422861AUDCHFbuy0.02 / 0.020.000002017.11.03 05:00:42filledtp 0.76752
2017.11.03 05:00:422862AUDCHFbuy0.03 / 0.030.000002017.11.03 05:00:42filledtp 0.76752
2017.11.03 05:00:422863AUDCHFbuy0.05 / 0.050.000002017.11.03 05:00:42filledtp 0.76752
2017.11.03 05:00:422864AUDCHFbuy0.08 / 0.080.000002017.11.03 05:00:42filledtp 0.76752
2017.11.03 09:10:002865AUDCHFsell0.01 / 0.010.000002017.11.03 09:10:00filled000000<01>2-1.46
2017.11.03 14:06:552866AUDCHFbuy0.02 / 0.020.000002017.11.03 14:06:55filled002855<04>2-1.46
2017.11.03 14:27:172867AUDCHFbuy0.01 / 0.010.000002017.11.03 14:27:17filledtp 0.76547
2017.11.03 14:33:002868AUDCHFsell0.01 / 0.010.000002017.11.03 14:33:00filled000000<01>2-1.46
2017.11.06 14:41:212869AUDCHFsell0.02 / 0.020.000002017.11.06 14:41:21filled002868<02>2-1.46
2017.11.07 13:36:032870AUDCHFbuy0.01 / 0.010.000002017.11.07 13:36:03filledtp 0.76553
2017.11.07 13:36:032871AUDCHFbuy0.02 / 0.020.000002017.11.07 13:36:03filledtp 0.76553
2017.11.07 14:37:002872AUDCHFsell0.01 / 0.010.000002017.11.07 14:37:00filled000000<01>2-1.46
2017.11.07 17:15:052873AUDCHFbuy0.04 / 0.040.000002017.11.07 17:15:05filled002855<05>2-1.46
2017.11.07 17:17:562874AUDCHFbuy0.01 / 0.010.000002017.11.07 17:17:56filledtp 0.76305
2017.11.07 17:22:002875AUDCHFsell0.01 / 0.010.000002017.11.07 17:22:00filled000000<01>2-1.46
2017.11.08 01:10:372876AUDCHFsell0.02 / 0.020.000002017.11.08 01:10:37filled002875<02>2-1.46
2017.11.08 11:53:052877AUDCHFsell0.02 / 0.020.000002017.11.08 11:53:05filled002875<03>2-1.46
2017.11.08 15:56:122878AUDCHFsell0.01 / 0.010.000002017.11.08 15:56:12filledtp 0.76780
2017.11.08 15:56:122879AUDCHFsell0.01 / 0.010.000002017.11.08 15:56:12filledtp 0.76780
2017.11.08 15:56:122880AUDCHFsell0.02 / 0.020.000002017.11.08 15:56:12filledtp 0.76780
2017.11.08 15:56:122881AUDCHFsell0.02 / 0.020.000002017.11.08 15:56:12filledtp 0.76780
2017.11.08 15:56:122882AUDCHFsell0.04 / 0.040.000002017.11.08 15:56:12filledtp 0.76780
2017.11.08 15:56:122883AUDCHFsell0.03 / 0.030.000002017.11.08 15:56:12filled002875<04>2-1.46
2017.11.08 17:55:002884AUDCHFbuy0.01 / 0.010.000002017.11.08 17:55:00filled000000<01>2-1.46
2017.11.09 11:03:012885AUDCHFsell0.01 / 0.010.000002017.11.09 11:03:01filledtp 0.76881
2017.11.09 11:34:002886AUDCHFbuy0.01 / 0.010.000002017.11.09 11:34:00filled000000<01>2-1.46
2017.11.09 13:29:242887AUDCHFbuy0.01 / 0.010.000002017.11.09 13:29:24filled002886<02>2-1.46
2017.11.09 14:18:342888AUDCHFbuy0.02 / 0.020.000002017.11.09 14:18:34filled002886<03>2-1.46
2017.11.09 15:57:092889AUDCHFbuy0.01 / 0.010.000002017.11.09 15:57:09filledtp 0.76431
2017.11.09 15:57:092890AUDCHFbuy0.02 / 0.020.000002017.11.09 15:57:09filledtp 0.76431
2017.11.09 15:57:092891AUDCHFbuy0.02 / 0.020.000002017.11.09 15:57:09filledtp 0.76431
2017.11.09 15:57:092892AUDCHFbuy0.03 / 0.030.000002017.11.09 15:57:09filledtp 0.76431
2017.11.09 16:12:002893AUDCHFsell0.01 / 0.010.000002017.11.09 16:12:00filled000000<01>2-1.46
2017.11.09 18:24:232894AUDCHFbuy0.01 / 0.010.000002017.11.09 18:24:23filledtp 0.76342
2017.11.09 18:42:022895AUDCHFsell0.01 / 0.010.000002017.11.09 18:42:02filled000000<01>2-1.46
2017.11.09 18:46:002896AUDCHFbuy0.02 / 0.020.000002017.11.09 18:46:00filled002886<04>2-1.46
2017.11.09 19:33:332897AUDCHFbuy0.01 / 0.010.000002017.11.09 19:33:33filledtp 0.76196
2017.11.09 19:36:042898AUDCHFsell0.01 / 0.010.000002017.11.09 19:36:04filled000000<01>2-1.46
2017.11.09 20:35:482899AUDCHFsell0.02 / 0.020.000002017.11.09 20:35:48filled002898<02>2-1.46
2017.11.10 13:15:582900AUDCHFbuy0.01 / 0.010.000002017.11.10 13:15:58filledtp 0.76156
2017.11.10 13:15:582901AUDCHFbuy0.02 / 0.020.000002017.11.10 13:15:58filledtp 0.76156
2017.11.10 17:02:002902AUDCHFsell0.01 / 0.010.000002017.11.10 17:02:00filled000000<01>2-1.46
2017.11.13 13:07:312903AUDCHFbuy0.01 / 0.010.000002017.11.13 13:07:31filledtp 0.76092
2017.11.13 14:13:002904AUDCHFbuy0.04 / 0.040.000002017.11.13 14:13:00filled002886<05>2-1.46
2017.11.13 15:02:122905AUDCHFsell0.01 / 0.010.000002017.11.13 15:02:12filled000000<01>2-1.46
2017.11.14 00:43:482906AUDCHFbuy0.01 / 0.010.000002017.11.14 00:43:48filledtp 0.75845
2017.11.14 02:32:002907AUDCHFsell0.01 / 0.010.000002017.11.14 02:32:00filled000000<01>2-1.46
2017.11.14 03:46:082908AUDCHFsell0.02 / 0.020.000002017.11.14 03:46:08filled002907<02>2-1.46
2017.11.14 10:17:302909AUDCHFbuy0.01 / 0.010.000002017.11.14 10:17:30filledtp 0.75897
2017.11.14 10:17:302910AUDCHFbuy0.02 / 0.020.000002017.11.14 10:17:30filledtp 0.75897
2017.11.14 10:57:302911AUDCHFbuy0.05 / 0.050.000002017.11.14 10:57:30filled002886<06>2-1.46
2017.11.14 11:24:022912AUDCHFsell0.01 / 0.010.000002017.11.14 11:24:02filled000000<01>2-1.46
2017.11.14 16:59:072913AUDCHFbuy0.01 / 0.010.000002017.11.14 16:59:07filledtp 0.75695
2017.11.14 17:06:472914AUDCHFbuy0.09 / 0.090.000002017.11.14 17:06:47filled002886<07>2-1.46
2017.11.14 17:18:022915AUDCHFsell0.01 / 0.010.000002017.11.14 17:18:02filled000000<01>2-1.46
2017.11.15 02:30:132916AUDCHFbuy0.01 / 0.010.000002017.11.15 02:30:13filledtp 0.75354
2017.11.15 02:35:062917AUDCHFbuy0.14 / 0.140.000002017.11.15 02:35:06filled002886<08>2-1.46
2017.11.15 02:48:012918AUDCHFsell0.01 / 0.010.000002017.11.15 02:48:01filled000000<01>2-1.46
2017.11.15 04:06:052919AUDCHFbuy0.01 / 0.010.000002017.11.15 04:06:05filledtp 0.74987
2017.11.15 05:09:032920AUDCHFsell0.01 / 0.010.000002017.11.15 05:09:03filled000000<01>2-1.46
2017.11.15 09:33:372921AUDCHFbuy0.01 / 0.010.000002017.11.15 09:33:37filledtp 0.74858
2017.11.15 09:34:362922AUDCHFbuy0.25 / 0.250.000002017.11.15 09:34:36filled002886<09>2-1.46
2017.11.15 09:46:122923AUDCHFsell0.01 / 0.010.000002017.11.15 09:46:12filled000000<01>2-1.46
2017.11.15 11:10:232924AUDCHFsell0.02 / 0.020.000002017.11.15 11:10:23filled002923<02>2-1.46
2017.11.16 02:32:182925AUDCHFsell0.02 / 0.020.000002017.11.16 02:32:18filled002923<03>2-1.46
2017.11.16 11:10:492926AUDCHFsell0.03 / 0.030.000002017.11.16 11:10:49filled002923<04>2-1.46
2017.11.16 17:55:562927AUDCHFsell0.05 / 0.050.000002017.11.16 17:55:56filled002923<05>2-1.46
2017.11.17 08:39:232928AUDCHFbuy0.01 / 0.010.000002017.11.17 08:39:23filledtp 0.75081
2017.11.17 08:39:232929AUDCHFbuy0.02 / 0.020.000002017.11.17 08:39:23filledtp 0.75081
2017.11.17 08:39:232930AUDCHFbuy0.02 / 0.020.000002017.11.17 08:39:23filledtp 0.75081
2017.11.17 08:39:232931AUDCHFbuy0.03 / 0.030.000002017.11.17 08:39:23filledtp 0.75081
2017.11.17 08:39:232932AUDCHFbuy0.05 / 0.050.000002017.11.17 08:39:23filledtp 0.75081
2017.11.17 09:18:062933AUDCHFsell0.01 / 0.010.000002017.11.17 09:18:06filled000000<01>2-1.46
2017.11.17 10:18:062934AUDCHFbuy0.01 / 0.010.000002017.11.17 10:18:06filledtp 0.74901
2017.11.17 10:23:032935AUDCHFsell0.01 / 0.010.000002017.11.17 10:23:03filled000000<01>2-1.46
2017.11.17 16:25:022936AUDCHFbuy0.01 / 0.010.000002017.11.17 16:25:02filledtp 0.74730
2017.11.17 16:27:002937AUDCHFsell0.01 / 0.010.000002017.11.17 16:27:00filled000000<01>2-1.46
2017.11.20 10:23:042938AUDCHFsell0.02 / 0.020.000002017.11.20 10:23:04filled002937<02>2-1.46
2017.11.21 02:08:192939AUDCHFsell0.02 / 0.020.000002017.11.21 02:08:19filled002937<03>2-1.46
2017.11.21 12:02:132940AUDCHFsell0.03 / 0.030.000002017.11.21 12:02:13filled002937<04>2-1.46
2017.11.22 10:11:082941AUDCHFbuy0.01 / 0.010.000002017.11.22 10:11:08filledtp 0.74874
2017.11.22 10:11:082942AUDCHFbuy0.02 / 0.020.000002017.11.22 10:11:08filledtp 0.74874
2017.11.22 10:11:082943AUDCHFbuy0.02 / 0.020.000002017.11.22 10:11:08filledtp 0.74874
2017.11.22 10:11:082944AUDCHFbuy0.03 / 0.030.000002017.11.22 10:11:08filledtp 0.74874
2017.11.22 10:17:012945AUDCHFsell0.01 / 0.010.000002017.11.22 10:17:01filled000000<01>2-1.46
2017.11.22 11:56:572946AUDCHFbuy0.01 / 0.010.000002017.11.22 11:56:57filledtp 0.74770
2017.11.22 14:04:002947AUDCHFsell0.01 / 0.010.000002017.11.22 14:04:00filled000000<01>2-1.46
2017.11.22 17:15:442948AUDCHFbuy0.01 / 0.010.000002017.11.22 17:15:44filledtp 0.74676
2017.11.22 18:00:002949AUDCHFsell0.01 / 0.010.000002017.11.22 18:00:00filled000000<01>2-1.46
2017.11.22 21:42:172950AUDCHFsell0.02 / 0.020.000002017.11.22 21:42:17filled002949<02>2-1.46
2017.11.27 03:27:282951AUDCHFbuy0.01 / 0.010.000002017.11.27 03:27:28filledtp 0.74516
2017.11.27 03:27:282952AUDCHFbuy0.02 / 0.020.000002017.11.27 03:27:28filledtp 0.74516
2017.11.27 03:35:382953AUDCHFbuy0.45 / 0.450.000002017.11.27 03:35:38filled002886<10>2-1.46
2017.11.27 04:24:002954AUDCHFsell0.01 / 0.010.000002017.11.27 04:24:00filled000000<01>2-1.46
2017.11.27 10:49:282955AUDCHFsell0.02 / 0.020.000002017.11.27 10:49:28filled002954<02>2-1.46
2017.11.27 11:57:522956AUDCHFsell0.02 / 0.020.000002017.11.27 11:57:52filled002954<03>2-1.46
2017.11.27 12:54:552957AUDCHFsell0.03 / 0.030.000002017.11.27 12:54:55filled002954<04>2-1.46
2017.11.27 16:48:302958AUDCHFbuy0.01 / 0.010.000002017.11.27 16:48:30filledtp 0.74641
2017.11.27 16:48:302959AUDCHFbuy0.02 / 0.020.000002017.11.27 16:48:30filledtp 0.74641
2017.11.27 16:48:302960AUDCHFbuy0.02 / 0.020.000002017.11.27 16:48:30filledtp 0.74641
2017.11.27 16:48:302961AUDCHFbuy0.03 / 0.030.000002017.11.27 16:48:30filledtp 0.74641
2017.11.27 16:55:042962AUDCHFsell0.01 / 0.010.000002017.11.27 16:55:04filled000000<01>2-1.46
2017.11.27 17:59:582963AUDCHFsell0.02 / 0.020.000002017.11.27 17:59:58filled002962<02>2-1.46
2017.11.27 18:33:322964AUDCHFbuy0.01 / 0.010.000002017.11.27 18:33:32filledtp 0.74564
2017.11.27 18:33:322965AUDCHFbuy0.02 / 0.020.000002017.11.27 18:33:32filledtp 0.74564
2017.11.28 10:56:002966AUDCHFsell0.01 / 0.010.000002017.11.28 10:56:00filled000000<01>2-1.46
2017.11.28 12:44:502967AUDCHFsell0.02 / 0.020.000002017.11.28 12:44:50filled002966<02>2-1.46
2017.11.28 17:26:002968AUDCHFsell0.02 / 0.020.000002017.11.28 17:26:00filled002966<03>2-1.46
2017.11.29 11:14:572969AUDCHFbuy0.01 / 0.010.000002017.11.29 11:14:57filledtp 0.74544
2017.11.29 11:14:572970AUDCHFbuy0.02 / 0.020.000002017.11.29 11:14:57filledtp 0.74544
2017.11.29 11:14:572971AUDCHFbuy0.02 / 0.020.000002017.11.29 11:14:57filledtp 0.74544
2017.11.29 11:37:012972AUDCHFsell0.01 / 0.010.000002017.11.29 11:37:01filled000000<01>2-1.46
2017.11.29 14:56:282973AUDCHFsell0.02 / 0.020.000002017.11.29 14:56:28filled002972<02>2-1.46
2017.11.29 15:52:202974AUDCHFbuy0.01 / 0.010.000002017.11.29 15:52:20filledtp 0.74528
2017.11.29 15:52:202975AUDCHFbuy0.02 / 0.020.000002017.11.29 15:52:20filledtp 0.74528
2017.11.29 15:56:002976AUDCHFsell0.01 / 0.010.000002017.11.29 15:56:00filled000000<01>2-1.46
2017.11.30 04:57:542977AUDCHFsell0.02 / 0.020.000002017.11.30 04:57:54filled002976<02>2-1.46
2017.11.30 17:04:472978AUDCHFbuy0.01 / 0.010.000002017.11.30 17:04:47filledtp 0.74505
2017.11.30 17:04:472979AUDCHFbuy0.02 / 0.020.000002017.11.30 17:04:47filledtp 0.74505
2017.11.30 17:12:002980AUDCHFsell0.01 / 0.010.000002017.11.30 17:12:00filled000000<01>2-1.46
2017.11.30 20:05:482981AUDCHFbuy0.01 / 0.010.000002017.11.30 20:05:48filledtp 0.74357
2017.11.30 20:08:092982AUDCHFsell0.01 / 0.010.000002017.11.30 20:08:09filled000000<01>2-1.46
2017.12.01 10:08:382983AUDCHFsell0.02 / 0.020.000002017.12.01 10:08:38filled002982<02>2-1.46
2017.12.01 11:03:372984AUDCHFsell0.02 / 0.020.000002017.12.01 11:03:37filled002982<03>2-1.46
2017.12.01 13:21:102985AUDCHFbuy0.01 / 0.010.000002017.12.01 13:21:10filledtp 0.74388
2017.12.01 13:21:102986AUDCHFbuy0.02 / 0.020.000002017.12.01 13:21:10filledtp 0.74388
2017.12.01 13:21:102987AUDCHFbuy0.02 / 0.020.000002017.12.01 13:21:10filledtp 0.74388
2017.12.01 15:11:002988AUDCHFsell0.01 / 0.010.000002017.12.01 15:11:00filled000000<01>2-1.46
2017.12.01 15:54:412989AUDCHFsell0.02 / 0.020.000002017.12.01 15:54:41filled002988<02>2-1.46
2017.12.01 16:40:512990AUDCHFsell0.02 / 0.020.000002017.12.01 16:40:51filled002988<03>2-1.46
2017.12.01 17:36:082991AUDCHFsell0.03 / 0.030.000002017.12.01 17:36:08filled002988<04>2-1.46
2017.12.01 18:25:232992AUDCHFbuy0.01 / 0.010.000002017.12.01 18:25:23filledtp 0.74615
2017.12.01 18:25:232993AUDCHFbuy0.02 / 0.020.000002017.12.01 18:25:23filledtp 0.74615
2017.12.01 18:25:232994AUDCHFbuy0.02 / 0.020.000002017.12.01 18:25:23filledtp 0.74615
2017.12.01 18:25:232995AUDCHFbuy0.03 / 0.030.000002017.12.01 18:25:23filledtp 0.74615
2017.12.01 18:42:002996AUDCHFsell0.01 / 0.010.000002017.12.01 18:42:00filled000000<01>2-1.46
2017.12.01 19:21:122997AUDCHFbuy0.01 / 0.010.000002017.12.01 19:21:12filledtp 0.74311
2017.12.01 19:25:012998AUDCHFsell0.01 / 0.010.000002017.12.01 19:25:01filled000000<01>2-1.46
2017.12.04 01:59:122999AUDCHFsell0.02 / 0.020.000002017.12.04 01:59:12filled002998<02>2-1.46
2017.12.04 03:56:213000AUDCHFsell0.02 / 0.020.000002017.12.04 03:56:21filled002998<03>2-1.46
2017.12.04 15:19:043001AUDCHFsell0.03 / 0.030.000002017.12.04 15:19:04filled002998<04>2-1.46
2017.12.05 02:36:103002AUDCHFsell0.05 / 0.050.000002017.12.05 02:36:10filled002998<05>2-1.46
2017.12.05 03:23:073003AUDCHFsell0.01 / 0.010.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073004AUDCHFsell0.01 / 0.010.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073005AUDCHFsell0.02 / 0.020.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073006AUDCHFsell0.02 / 0.020.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073007AUDCHFsell0.04 / 0.040.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073008AUDCHFsell0.05 / 0.050.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073009AUDCHFsell0.09 / 0.090.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073010AUDCHFsell0.14 / 0.140.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073011AUDCHFsell0.25 / 0.250.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:23:073012AUDCHFsell0.45 / 0.450.000002017.12.05 03:23:07filledtp 0.75120
2017.12.05 03:48:543013AUDCHFsell0.08 / 0.080.000002017.12.05 03:48:54filled002998<06>2-1.46
2017.12.05 05:33:063014AUDCHFbuy0.01 / 0.010.000002017.12.05 05:33:06filled000000<01>2-1.46
2017.12.05 10:05:413015AUDCHFsell0.01 / 0.010.000002017.12.05 10:05:41filledtp 0.75381
2017.12.05 10:11:183016AUDCHFsell0.13 / 0.130.000002017.12.05 10:11:18filled002998<07>2-1.46
2017.12.05 10:34:003017AUDCHFbuy0.01 / 0.010.000002017.12.05 10:34:00filled000000<01>2-1.46
2017.12.05 13:30:443018AUDCHFbuy0.01 / 0.010.000002017.12.05 13:30:44filled003017<02>2-1.46
2017.12.05 17:12:013019AUDCHFbuy0.02 / 0.020.000002017.12.05 17:12:01filled003017<03>2-1.46
2017.12.06 02:30:023020AUDCHFsell0.01 / 0.010.000002017.12.06 02:30:02filledtp 0.75350
2017.12.06 02:30:023021AUDCHFsell0.01 / 0.010.000002017.12.06 02:30:02filledtp 0.75350
2017.12.06 02:30:023022AUDCHFsell0.02 / 0.020.000002017.12.06 02:30:02filledtp 0.75350
2017.12.06 02:30:093023AUDCHFbuy0.01 / 0.010.000002017.12.06 02:30:09filledtp 0.74985
2017.12.06 02:30:093024AUDCHFbuy0.02 / 0.020.000002017.12.06 02:30:09filledtp 0.74985
2017.12.06 02:30:093025AUDCHFbuy0.02 / 0.020.000002017.12.06 02:30:09filledtp 0.74985
2017.12.06 02:30:093026AUDCHFbuy0.03 / 0.030.000002017.12.06 02:30:09filledtp 0.74985
2017.12.06 02:30:093027AUDCHFbuy0.05 / 0.050.000002017.12.06 02:30:09filledtp 0.74985
2017.12.06 02:30:093028AUDCHFbuy0.08 / 0.080.000002017.12.06 02:30:09filledtp 0.74985
2017.12.06 02:30:093029AUDCHFbuy0.13 / 0.130.000002017.12.06 02:30:09filledtp 0.74985
2017.12.06 02:34:003030AUDCHFbuy0.01 / 0.010.000002017.12.06 02:34:00filled000000<01>2-1.46
2017.12.06 02:41:003031AUDCHFsell0.01 / 0.010.000002017.12.06 02:41:00filled000000<01>2-1.46
2017.12.06 06:34:513032AUDCHFbuy0.01 / 0.010.000002017.12.06 06:34:51filled003030<02>2-1.46
2017.12.06 06:35:113033AUDCHFbuy0.01 / 0.010.000002017.12.06 06:35:11filledtp 0.74728
2017.12.06 09:08:023034AUDCHFsell0.01 / 0.010.000002017.12.06 09:08:02filled000000<01>2-1.46
2017.12.06 10:23:003035AUDCHFsell0.02 / 0.020.000002017.12.06 10:23:00filled003034<02>2-1.46
2017.12.06 11:25:303036AUDCHFsell0.01 / 0.010.000002017.12.06 11:25:30filledtp 0.74987
2017.12.06 11:25:303037AUDCHFsell0.01 / 0.010.000002017.12.06 11:25:30filledtp 0.74987
2017.12.06 11:54:263038AUDCHFsell0.02 / 0.020.000002017.12.06 11:54:26filled003034<03>2-1.46
2017.12.06 12:03:003039AUDCHFbuy0.01 / 0.010.000002017.12.06 12:03:00filled000000<01>2-1.46
2017.12.06 17:09:323040AUDCHFbuy0.01 / 0.010.000002017.12.06 17:09:32filled003039<02>2-1.46
2017.12.07 01:40:543041AUDCHFbuy0.01 / 0.010.000002017.12.07 01:40:54filledtp 0.74754
2017.12.07 01:40:543042AUDCHFbuy0.02 / 0.020.000002017.12.07 01:40:54filledtp 0.74754
2017.12.07 01:40:543043AUDCHFbuy0.02 / 0.020.000002017.12.07 01:40:54filledtp 0.74754
2017.12.07 04:18:393044AUDCHFbuy0.02 / 0.020.000002017.12.07 04:18:39filled003039<03>2-1.46
2017.12.07 09:13:033045AUDCHFsell0.01 / 0.010.000002017.12.07 09:13:03filled000000<01>2-1.46
2017.12.07 10:01:463046AUDCHFbuy0.01 / 0.010.000002017.12.07 10:01:46filledtp 0.74574
2017.12.07 10:32:003047AUDCHFsell0.01 / 0.010.000002017.12.07 10:32:00filled000000<01>2-1.46
2017.12.07 12:32:073048AUDCHFsell0.02 / 0.020.000002017.12.07 12:32:07filled003047<02>2-1.46
2017.12.08 08:05:113049AUDCHFsell0.02 / 0.020.000002017.12.08 08:05:11filled003047<03>2-1.46
2017.12.08 18:39:423050AUDCHFbuy0.01 / 0.010.000002017.12.08 18:39:42filledtp 0.74558
2017.12.08 18:39:423051AUDCHFbuy0.02 / 0.020.000002017.12.08 18:39:42filledtp 0.74558
2017.12.08 18:39:423052AUDCHFbuy0.02 / 0.020.000002017.12.08 18:39:42filledtp 0.74558
2017.12.08 20:58:563053AUDCHFbuy0.02 / 0.020.000002017.12.08 20:58:56filled003039<04>2-1.46
2017.12.11 02:40:003054AUDCHFsell0.01 / 0.010.000002017.12.11 02:40:00filled000000<01>2-1.46
2017.12.11 18:01:303055AUDCHFsell0.02 / 0.020.000002017.12.11 18:01:30filled003054<02>2-1.46
2017.12.12 09:36:283056AUDCHFsell0.02 / 0.020.000002017.12.12 09:36:28filled003054<03>2-1.46
2017.12.12 10:18:113057AUDCHFsell0.01 / 0.010.000002017.12.12 10:18:11filledtp 0.74876
2017.12.12 10:18:113058AUDCHFsell0.01 / 0.010.000002017.12.12 10:18:11filledtp 0.74876
2017.12.12 10:18:113059AUDCHFsell0.02 / 0.020.000002017.12.12 10:18:11filledtp 0.74876
2017.12.12 10:18:113060AUDCHFsell0.02 / 0.020.000002017.12.12 10:18:11filledtp 0.74876
2017.12.12 10:38:073061AUDCHFbuy0.01 / 0.010.000002017.12.12 10:38:07filled000000<01>2-1.46
2017.12.12 12:52:453062AUDCHFsell0.01 / 0.010.000002017.12.12 12:52:45filledtp 0.74960
2017.12.12 13:00:243063AUDCHFsell0.03 / 0.030.000002017.12.12 13:00:24filled003054<04>2-1.46
2017.12.12 15:15:003064AUDCHFbuy0.01 / 0.010.000002017.12.12 15:15:00filled000000<01>2-1.46
2017.12.12 17:34:023065AUDCHFbuy0.01 / 0.010.000002017.12.12 17:34:02filled003064<02>2-1.46
2017.12.13 15:32:543066AUDCHFsell0.01 / 0.010.000002017.12.13 15:32:54filledtp 0.75197
2017.12.13 15:32:543067AUDCHFsell0.01 / 0.010.000002017.12.13 15:32:54filledtp 0.75197
2017.12.13 15:32:553068AUDCHFsell0.05 / 0.050.000002017.12.13 15:32:55filled003054<05>2-1.46
2017.12.13 15:45:003069AUDCHFbuy0.01 / 0.010.000002017.12.13 15:45:00filled000000<01>2-1.46
2017.12.13 16:34:283070AUDCHFsell0.01 / 0.010.000002017.12.13 16:34:28filledtp 0.75358
2017.12.13 18:30:003071AUDCHFbuy0.01 / 0.010.000002017.12.13 18:30:00filled000000<01>2-1.46
2017.12.13 21:12:443072AUDCHFbuy0.01 / 0.010.000002017.12.13 21:12:44filled003071<02>2-1.46
2017.12.14 02:30:033073AUDCHFsell0.01 / 0.010.000002017.12.14 02:30:03filledtp 0.75349
2017.12.14 02:30:033074AUDCHFsell0.01 / 0.010.000002017.12.14 02:30:03filledtp 0.75349
2017.12.14 02:32:253075AUDCHFsell0.08 / 0.080.000002017.12.14 02:32:25filled003054<06>2-1.46
2017.12.14 02:44:043076AUDCHFbuy0.01 / 0.010.000002017.12.14 02:44:04filled000000<01>2-1.46
2017.12.14 12:07:053077AUDCHFsell0.13 / 0.130.000002017.12.14 12:07:05filled003054<07>2-1.46
2017.12.14 12:07:433078AUDCHFsell0.01 / 0.010.000002017.12.14 12:07:43filledtp 0.75702
2017.12.14 12:19:003079AUDCHFbuy0.01 / 0.010.000002017.12.14 12:19:00filled000000<01>2-1.46
2017.12.14 15:30:593080AUDCHFbuy0.01 / 0.010.000002017.12.14 15:30:59filled003079<02>2-1.46
2017.12.14 17:52:463081AUDCHFsell0.01 / 0.010.000002017.12.14 17:52:46filledtp 0.75860
2017.12.14 17:52:463082AUDCHFsell0.01 / 0.010.000002017.12.14 17:52:46filledtp 0.75860
2017.12.14 18:15:093083AUDCHFbuy0.01 / 0.010.000002017.12.14 18:15:09filled000000<01>2-1.46
2017.12.15 09:53:523084AUDCHFsell0.22 / 0.220.000002017.12.15 09:53:52filled003054<08>2-1.46
2017.12.15 17:01:393085AUDCHFsell0.01 / 0.010.000002017.12.15 17:01:39filledtp 0.76036
2017.12.15 17:22:003086AUDCHFbuy0.01 / 0.010.000002017.12.15 17:22:00filled000000<01>2-1.46
2017.12.15 17:59:463087AUDCHFbuy0.01 / 0.010.000002017.12.15 17:59:46filled003086<02>2-1.46
2017.12.15 19:07:053088AUDCHFbuy0.02 / 0.020.000002017.12.15 19:07:05filled003086<03>2-1.46
2017.12.19 04:43:193089AUDCHFbuy0.02 / 0.020.000002017.12.19 04:43:19filled003086<04>2-1.46
2017.12.19 18:59:463090AUDCHFbuy0.01 / 0.010.000002017.12.19 18:59:46filledtp 0.75428
2017.12.19 18:59:463091AUDCHFbuy0.02 / 0.020.000002017.12.19 18:59:46filledtp 0.75428
2017.12.19 18:59:463092AUDCHFbuy0.02 / 0.020.000002017.12.19 18:59:46filledtp 0.75428
2017.12.19 18:59:463093AUDCHFbuy0.03 / 0.030.000002017.12.19 18:59:46filledtp 0.75428
2017.12.19 18:59:463094AUDCHFbuy0.05 / 0.050.000002017.12.19 18:59:46filledtp 0.75428
2017.12.19 18:59:463095AUDCHFbuy0.08 / 0.080.000002017.12.19 18:59:46filledtp 0.75428
2017.12.19 18:59:463096AUDCHFbuy0.13 / 0.130.000002017.12.19 18:59:46filledtp 0.75428
2017.12.19 18:59:463097AUDCHFbuy0.22 / 0.220.000002017.12.19 18:59:46filledtp 0.75428
2017.12.20 09:51:003098AUDCHFsell0.01 / 0.010.000002017.12.20 09:51:00filled000000<01>2-1.46
2017.12.20 11:34:533099AUDCHFsell0.02 / 0.020.000002017.12.20 11:34:53filled003098<02>2-1.46
2017.12.20 17:16:413100AUDCHFbuy0.01 / 0.010.000002017.12.20 17:16:41filledtp 0.75513
2017.12.20 17:16:413101AUDCHFbuy0.02 / 0.020.000002017.12.20 17:16:41filledtp 0.75513
2017.12.20 17:22:003102AUDCHFsell0.01 / 0.010.000002017.12.20 17:22:00filled000000<01>2-1.46
2017.12.20 18:34:513103AUDCHFsell0.02 / 0.020.000002017.12.20 18:34:51filled003102<02>2-1.46
2017.12.21 13:31:253104AUDCHFsell0.02 / 0.020.000002017.12.21 13:31:25filled003102<03>2-1.46
2017.12.21 14:50:553105AUDCHFsell0.01 / 0.010.000002017.12.21 14:50:55filledtp 0.75889
2017.12.21 14:50:553106AUDCHFsell0.01 / 0.010.000002017.12.21 14:50:55filledtp 0.75889
2017.12.21 14:50:553107AUDCHFsell0.02 / 0.020.000002017.12.21 14:50:55filledtp 0.75889
2017.12.21 14:50:553108AUDCHFsell0.02 / 0.020.000002017.12.21 14:50:55filledtp 0.75889
2017.12.21 15:01:003109AUDCHFbuy0.01 / 0.010.000002017.12.21 15:01:00filled000000<01>2-1.46
2017.12.21 15:20:153110AUDCHFsell0.03 / 0.030.000002017.12.21 15:20:15filled003102<04>2-1.46
2017.12.21 15:30:133111AUDCHFsell0.01 / 0.010.000002017.12.21 15:30:13filledtp 0.76000
2017.12.21 16:07:143112AUDCHFsell0.05 / 0.050.000002017.12.21 16:07:14filled003102<05>2-1.46
2017.12.21 16:22:003113AUDCHFbuy0.01 / 0.010.000002017.12.21 16:22:00filled000000<01>2-1.46
2017.12.22 02:15:053114AUDCHFsell0.01 / 0.010.000002017.12.22 02:15:05filledtp 0.76228
2017.12.22 02:21:473115AUDCHFsell0.08 / 0.080.000002017.12.22 02:21:47filled003102<06>2-1.46
2017.12.27 01:46:003116AUDCHFsell0.13 / 0.130.000002017.12.27 01:46:00filled003102<07>2-1.46
2017.12.27 10:03:143117AUDCHFsell0.22 / 0.220.000002017.12.27 10:03:14filled003102<08>2-1.46
2017.12.28 13:47:303118AUDCHFbuy0.01 / 0.010.000002017.12.28 13:47:30filledtp 0.76233
2017.12.28 13:47:303119AUDCHFbuy0.02 / 0.020.000002017.12.28 13:47:30filledtp 0.76233
2017.12.28 13:47:303120AUDCHFbuy0.02 / 0.020.000002017.12.28 13:47:30filledtp 0.76233
2017.12.28 13:47:303121AUDCHFbuy0.03 / 0.030.000002017.12.28 13:47:30filledtp 0.76233
2017.12.28 13:47:303122AUDCHFbuy0.05 / 0.050.000002017.12.28 13:47:30filledtp 0.76233
2017.12.28 13:47:303123AUDCHFbuy0.08 / 0.080.000002017.12.28 13:47:30filledtp 0.76233
2017.12.28 13:47:303124AUDCHFbuy0.13 / 0.130.000002017.12.28 13:47:30filledtp 0.76233
2017.12.28 13:47:303125AUDCHFbuy0.22 / 0.220.000002017.12.28 13:47:30filledtp 0.76233
2018.01.15 01:02:003126AUDCHFsell0.01 / 0.010.000002018.01.15 01:02:00filled000000<01>2-1.46
2018.01.15 01:32:043127AUDCHFbuy0.01 / 0.010.000002018.01.15 01:32:04filled000000<01>2-1.46
2018.01.15 03:23:023128AUDCHFsell0.02 / 0.020.000002018.01.15 03:23:02filled003126<02>2-1.46
2018.01.15 05:43:303129AUDCHFsell0.01 / 0.010.000002018.01.15 05:43:30filledtp 0.76782
2018.01.15 08:15:173130AUDCHFbuy0.01 / 0.010.000002018.01.15 08:15:17filled000000<01>2-1.46
2018.01.15 11:18:133131AUDCHFbuy0.01 / 0.010.000002018.01.15 11:18:13filled003130<02>2-1.46
2018.01.15 12:30:323132AUDCHFbuy0.01 / 0.010.000002018.01.15 12:30:32filledtp 0.76530
2018.01.15 12:30:323133AUDCHFbuy0.02 / 0.020.000002018.01.15 12:30:32filledtp 0.76530
2018.01.15 12:54:263134AUDCHFbuy0.02 / 0.020.000002018.01.15 12:54:26filled003130<03>2-1.46
2018.01.15 14:11:003135AUDCHFsell0.01 / 0.010.000002018.01.15 14:11:00filled000000<01>2-1.46
2018.01.15 17:12:053136AUDCHFsell0.02 / 0.020.000002018.01.15 17:12:05filled003135<02>2-1.46
2018.01.15 17:57:413137AUDCHFsell0.02 / 0.020.000002018.01.15 17:57:41filled003135<03>2-1.46
2018.01.15 17:59:193138AUDCHFsell0.01 / 0.010.000002018.01.15 17:59:19filledtp 0.76792
2018.01.15 17:59:193139AUDCHFsell0.01 / 0.010.000002018.01.15 17:59:19filledtp 0.76792
2018.01.15 17:59:193140AUDCHFsell0.02 / 0.020.000002018.01.15 17:59:19filledtp 0.76792
2018.01.15 18:04:003141AUDCHFbuy0.01 / 0.010.000002018.01.15 18:04:00filled000000<01>2-1.46
2018.01.16 02:52:193142AUDCHFbuy0.01 / 0.010.000002018.01.16 02:52:19filled003141<02>2-1.46
2018.01.16 21:02:123143AUDCHFbuy0.01 / 0.010.000002018.01.16 21:02:12filledtp 0.76462
2018.01.16 21:02:123144AUDCHFbuy0.02 / 0.020.000002018.01.16 21:02:12filledtp 0.76462
2018.01.16 21:02:123145AUDCHFbuy0.02 / 0.020.000002018.01.16 21:02:12filledtp 0.76462
2018.01.16 21:06:023146AUDCHFbuy0.02 / 0.020.000002018.01.16 21:06:02filled003141<03>2-1.46
2018.01.16 21:52:023147AUDCHFsell0.01 / 0.010.000002018.01.16 21:52:02filled000000<01>2-1.46
2018.01.17 02:30:053148AUDCHFsell0.02 / 0.020.000002018.01.17 02:30:05filled003147<02>2-1.46
2018.01.17 03:11:163149AUDCHFsell0.02 / 0.020.000002018.01.17 03:11:16filled003147<03>2-1.46
2018.01.17 10:40:003150AUDCHFsell0.01 / 0.010.000002018.01.17 10:40:00filledtp 0.76743
2018.01.17 10:40:003151AUDCHFsell0.01 / 0.010.000002018.01.17 10:40:00filledtp 0.76743
2018.01.17 10:40:003152AUDCHFsell0.02 / 0.020.000002018.01.17 10:40:00filledtp 0.76743
2018.01.17 10:59:003153AUDCHFbuy0.01 / 0.010.000002018.01.17 10:59:00filled000000<01>2-1.46
2018.01.17 11:04:413154AUDCHFsell0.03 / 0.030.000002018.01.17 11:04:41filled003147<04>2-1.46
2018.01.17 21:22:233155AUDCHFsell0.01 / 0.010.000002018.01.17 21:22:23filledtp 0.76924
2018.01.17 21:55:103156AUDCHFsell0.05 / 0.050.000002018.01.17 21:55:10filled003147<05>2-1.46
2018.01.17 22:06:003157AUDCHFbuy0.01 / 0.010.000002018.01.17 22:06:00filled000000<01>2-1.46
2018.01.18 02:36:573158AUDCHFbuy0.01 / 0.010.000002018.01.18 02:36:57filled003157<02>2-1.46
2018.01.18 02:51:593159AUDCHFbuy0.02 / 0.020.000002018.01.18 02:51:59filled003157<03>2-1.46
2018.01.19 09:42:083160AUDCHFbuy0.01 / 0.010.000002018.01.19 09:42:08filledtp 0.76584
2018.01.19 09:42:083161AUDCHFbuy0.02 / 0.020.000002018.01.19 09:42:08filledtp 0.76584
2018.01.19 09:42:083162AUDCHFbuy0.02 / 0.020.000002018.01.19 09:42:08filledtp 0.76584
2018.01.19 09:42:083163AUDCHFbuy0.03 / 0.030.000002018.01.19 09:42:08filledtp 0.76584
2018.01.19 09:42:083164AUDCHFbuy0.05 / 0.050.000002018.01.19 09:42:08filledtp 0.76584
2018.01.19 09:57:013165AUDCHFsell0.01 / 0.010.000002018.01.19 09:57:01filled000000<01>2-1.46
2018.01.19 11:09:053166AUDCHFsell0.02 / 0.020.000002018.01.19 11:09:05filled003165<02>2-1.46
2018.01.19 15:19:533167AUDCHFsell0.02 / 0.020.000002018.01.19 15:19:53filled003165<03>2-1.46
2018.01.19 17:30:353168AUDCHFsell0.01 / 0.010.000002018.01.19 17:30:35filledtp 0.76972
2018.01.19 17:30:353169AUDCHFsell0.01 / 0.010.000002018.01.19 17:30:35filledtp 0.76972
2018.01.19 17:30:353170AUDCHFsell0.02 / 0.020.000002018.01.19 17:30:35filledtp 0.76972
2018.01.19 17:45:003171AUDCHFbuy0.01 / 0.010.000002018.01.19 17:45:00filled000000<01>2-1.46
2018.01.22 15:30:413172AUDCHFsell0.03 / 0.030.000002018.01.22 15:30:41filled003165<04>2-1.46
2018.01.22 17:52:573173AUDCHFsell0.01 / 0.010.000002018.01.22 17:52:57filledtp 0.77098
2018.01.22 17:59:013174AUDCHFbuy0.01 / 0.010.000002018.01.22 17:59:01filled000000<01>2-1.46
2018.01.23 05:37:043175AUDCHFbuy0.01 / 0.010.000002018.01.23 05:37:04filled003174<02>2-1.46
2018.01.23 09:29:213176AUDCHFbuy0.02 / 0.020.000002018.01.23 09:29:21filled003174<03>2-1.46
2018.01.23 09:38:293177AUDCHFbuy0.01 / 0.010.000002018.01.23 09:38:29filledtp 0.76698
2018.01.23 09:38:293178AUDCHFbuy0.02 / 0.020.000002018.01.23 09:38:29filledtp 0.76698
2018.01.23 09:38:293179AUDCHFbuy0.02 / 0.020.000002018.01.23 09:38:29filledtp 0.76698
2018.01.23 09:38:293180AUDCHFbuy0.03 / 0.030.000002018.01.23 09:38:29filledtp 0.76698
2018.01.23 10:24:003181AUDCHFsell0.01 / 0.010.000002018.01.23 10:24:00filled000000<01>2-1.46
2018.01.23 13:38:193182AUDCHFbuy0.02 / 0.020.000002018.01.23 13:38:19filled003174<04>2-1.46
2018.01.23 17:07:103183AUDCHFbuy0.01 / 0.010.000002018.01.23 17:07:10filledtp 0.76500
2018.01.23 17:10:003184AUDCHFsell0.01 / 0.010.000002018.01.23 17:10:00filled000000<01>2-1.46
2018.01.23 18:28:083185AUDCHFsell0.02 / 0.020.000002018.01.23 18:28:08filled003184<02>2-1.46
2018.01.24 05:11:513186AUDCHFbuy0.01 / 0.010.000002018.01.24 05:11:51filledtp 0.76451
2018.01.24 05:11:513187AUDCHFbuy0.02 / 0.020.000002018.01.24 05:11:51filledtp 0.76451
2018.01.24 06:06:003188AUDCHFsell0.01 / 0.010.000002018.01.24 06:06:00filled000000<01>2-1.46
2018.01.24 08:05:313189AUDCHFsell0.02 / 0.020.000002018.01.24 08:05:31filled003188<02>2-1.46
2018.01.24 13:05:583190AUDCHFsell0.02 / 0.020.000002018.01.24 13:05:58filled003188<03>2-1.46
2018.01.24 16:13:033191AUDCHFbuy0.01 / 0.010.000002018.01.24 16:13:03filledtp 0.76479
2018.01.24 16:13:033192AUDCHFbuy0.02 / 0.020.000002018.01.24 16:13:03filledtp 0.76479
2018.01.24 16:13:033193AUDCHFbuy0.02 / 0.020.000002018.01.24 16:13:03filledtp 0.76479
2018.01.24 16:52:063194AUDCHFbuy0.04 / 0.040.000002018.01.24 16:52:06filled003174<05>2-1.46
2018.01.24 17:13:003195AUDCHFsell0.01 / 0.010.000002018.01.24 17:13:00filled000000<01>2-1.46
2018.01.25 05:26:233196AUDCHFsell0.02 / 0.020.000002018.01.25 05:26:23filled003195<02>2-1.46
2018.01.25 09:28:013197AUDCHFbuy0.01 / 0.010.000002018.01.25 09:28:01filledtp 0.76192
2018.01.25 09:28:013198AUDCHFbuy0.02 / 0.020.000002018.01.25 09:28:01filledtp 0.76192
2018.01.25 09:31:003199AUDCHFsell0.01 / 0.010.000002018.01.25 09:31:00filled000000<01>2-1.46
2018.01.25 11:38:083200AUDCHFbuy0.01 / 0.010.000002018.01.25 11:38:08filledtp 0.76077
2018.01.25 11:39:493201AUDCHFbuy0.05 / 0.050.000002018.01.25 11:39:49filled003174<06>2-1.46
2018.01.25 12:08:003202AUDCHFsell0.01 / 0.010.000002018.01.25 12:08:00filled000000<01>2-1.46
2018.01.25 16:00:053203AUDCHFbuy0.01 / 0.010.000002018.01.25 16:00:05filledtp 0.75933
2018.01.25 16:06:003204AUDCHFsell0.01 / 0.010.000002018.01.25 16:06:00filled000000<01>2-1.46
2018.01.25 16:47:293205AUDCHFbuy0.09 / 0.090.000002018.01.25 16:47:29filled003174<07>2-1.46
2018.01.25 16:51:203206AUDCHFbuy0.01 / 0.010.000002018.01.25 16:51:20filledtp 0.75747
2018.01.25 17:07:453207AUDCHFbuy0.14 / 0.140.000002018.01.25 17:07:45filled003174<08>2-1.46
2018.01.25 17:22:283208AUDCHFsell0.01 / 0.010.000002018.01.25 17:22:28filled000000<01>2-1.46
2018.01.25 18:08:423209AUDCHFsell0.02 / 0.020.000002018.01.25 18:08:42filled003208<02>2-1.46
2018.01.25 18:55:513210AUDCHFsell0.02 / 0.020.000002018.01.25 18:55:51filled003208<03>2-1.46
2018.01.26 00:05:033211AUDCHFbuy0.02 / 0.020.000002018.01.26 00:05:03filled003208<03>2-1.46
2018.01.26 00:05:033212AUDCHFbuy0.02 / 0.020.000002018.01.26 00:05:03filled003208<02>2-1.46
2018.01.26 00:05:033213AUDCHFbuy0.01 / 0.010.000002018.01.26 00:05:03filled000000<01>2-1.46
2018.01.26 01:24:053214AUDCHFsell0.01 / 0.010.000002018.01.26 01:24:05filled000000<01>2-1.46
2018.01.26 01:40:143215AUDCHFsell0.02 / 0.020.000002018.01.26 01:40:14filled003214<02>2-1.46
2018.01.26 16:43:303216AUDCHFsell0.02 / 0.020.000002018.01.26 16:43:30filled003214<03>2-1.46
2018.01.26 21:59:413217AUDCHFsell0.03 / 0.030.000002018.01.26 21:59:41filled003214<04>2-1.46
2018.01.29 15:09:523218AUDCHFbuy0.01 / 0.010.000002018.01.29 15:09:52filledtp 0.75596
2018.01.29 15:09:523219AUDCHFbuy0.02 / 0.020.000002018.01.29 15:09:52filledtp 0.75596
2018.01.29 15:09:523220AUDCHFbuy0.02 / 0.020.000002018.01.29 15:09:52filledtp 0.75596
2018.01.29 15:09:523221AUDCHFbuy0.03 / 0.030.000002018.01.29 15:09:52filledtp 0.75596
2018.01.29 15:19:003222AUDCHFsell0.01 / 0.010.000002018.01.29 15:19:00filled000000<01>2-1.46
2018.01.29 17:30:303223AUDCHFsell0.02 / 0.020.000002018.01.29 17:30:30filled003222<02>2-1.46
2018.01.30 01:26:173224AUDCHFsell0.02 / 0.020.000002018.01.30 01:26:17filled003222<03>2-1.46
2018.01.30 09:01:193225AUDCHFbuy0.01 / 0.010.000002018.01.30 09:01:19filledtp 0.75642
2018.01.30 09:01:193226AUDCHFbuy0.02 / 0.020.000002018.01.30 09:01:19filledtp 0.75642
2018.01.30 09:01:193227AUDCHFbuy0.02 / 0.020.000002018.01.30 09:01:19filledtp 0.75642
2018.01.30 10:04:003228AUDCHFsell0.01 / 0.010.000002018.01.30 10:04:00filled000000<01>2-1.46
2018.01.30 17:57:323229AUDCHFsell0.02 / 0.020.000002018.01.30 17:57:32filled003228<02>2-1.46
2018.01.31 02:30:053230AUDCHFbuy0.01 / 0.010.000002018.01.31 02:30:05filledtp 0.75433
2018.01.31 02:30:053231AUDCHFbuy0.02 / 0.020.000002018.01.31 02:30:05filledtp 0.75433
2018.01.31 02:33:003232AUDCHFsell0.01 / 0.010.000002018.01.31 02:33:00filled000000<01>2-1.46
2018.01.31 04:33:343233AUDCHFbuy0.01 / 0.010.000002018.01.31 04:33:34filledtp 0.75297
2018.01.31 04:54:013234AUDCHFsell0.01 / 0.010.000002018.01.31 04:54:01filled000000<01>2-1.46
2018.01.31 12:59:593235AUDCHFsell0.02 / 0.020.000002018.01.31 12:59:59filled003234<02>2-1.46
2018.01.31 13:37:513236AUDCHFsell0.02 / 0.020.000002018.01.31 13:37:51filled003234<03>2-1.46
2018.01.31 17:32:343237AUDCHFbuy0.01 / 0.010.000002018.01.31 17:32:34filledtp 0.75392
2018.01.31 17:32:343238AUDCHFbuy0.02 / 0.020.000002018.01.31 17:32:34filledtp 0.75392
2018.01.31 17:32:343239AUDCHFbuy0.02 / 0.020.000002018.01.31 17:32:34filledtp 0.75392
2018.01.31 17:35:023240AUDCHFsell0.01 / 0.010.000002018.01.31 17:35:02filled000000<01>2-1.46
2018.01.31 17:58:153241AUDCHFbuy0.01 / 0.010.000002018.01.31 17:58:15filledtp 0.75316
2018.01.31 18:13:003242AUDCHFsell0.01 / 0.010.000002018.01.31 18:13:00filled000000<01>2-1.46
2018.01.31 20:16:123243AUDCHFbuy0.25 / 0.250.000002018.01.31 20:16:12filled003174<09>2-1.46
2018.01.31 20:24:033244AUDCHFbuy0.01 / 0.010.000002018.01.31 20:24:03filledtp 0.75052
2018.01.31 20:40:003245AUDCHFsell0.01 / 0.010.000002018.01.31 20:40:00filled000000<01>2-1.46
2018.01.31 21:49:423246AUDCHFbuy0.01 / 0.010.000002018.01.31 21:49:42filledtp 0.74942
2018.01.31 22:21:023247AUDCHFsell0.01 / 0.010.000002018.01.31 22:21:02filled000000<01>2-1.46
2018.02.01 08:24:433248AUDCHFbuy0.01 / 0.010.000002018.02.01 08:24:43filledtp 0.74831
2018.02.01 08:36:063249AUDCHFsell0.01 / 0.010.000002018.02.01 08:36:06filled000000<01>2-1.46
2018.02.01 09:40:173250AUDCHFbuy0.01 / 0.010.000002018.02.01 09:40:17filledtp 0.74723
2018.02.01 09:45:003251AUDCHFsell0.01 / 0.010.000002018.02.01 09:45:00filled000000<01>2-1.46
2018.02.01 10:46:043252AUDCHFbuy0.45 / 0.450.000002018.02.01 10:46:04filled003174<10>2-1.46
2018.02.01 11:30:433253AUDCHFbuy0.01 / 0.010.000002018.02.01 11:30:43filledtp 0.74614
2018.02.01 11:41:043254AUDCHFsell0.01 / 0.010.000002018.02.01 11:41:04filled000000<01>2-1.46
2018.02.01 15:20:203255AUDCHFbuy0.01 / 0.010.000002018.02.01 15:20:20filledtp 0.74491
2018.02.01 15:53:003256AUDCHFsell0.01 / 0.010.000002018.02.01 15:53:00filled000000<01>2-1.46
2018.02.01 17:27:233257AUDCHFsell0.02 / 0.020.000002018.02.01 17:27:23filled003256<02>2-1.46
2018.02.01 17:42:023258AUDCHFbuy0.01 / 0.010.000002018.02.01 17:42:02filledtp 0.74380
2018.02.01 17:42:023259AUDCHFbuy0.02 / 0.020.000002018.02.01 17:42:02filledtp 0.74380
2018.02.01 17:47:003260AUDCHFsell0.01 / 0.010.000002018.02.01 17:47:00filled000000<01>2-1.46
2018.02.01 18:01:093261AUDCHFsell0.02 / 0.020.000002018.02.01 18:01:09filled003260<02>2-1.46
2018.02.02 03:36:593262AUDCHFbuy0.01 / 0.010.000002018.02.02 03:36:59filledtp 0.74314
2018.02.02 03:36:593263AUDCHFbuy0.02 / 0.020.000002018.02.02 03:36:59filledtp 0.74314
2018.02.02 03:41:403264AUDCHFbuy0.86 / 0.860.000002018.02.02 03:41:40filled003174<11>2-1.46
2018.02.02 04:23:003265AUDCHFsell0.01 / 0.010.000002018.02.02 04:23:00filled000000<01>2-1.46
2018.02.02 15:30:283266AUDCHFbuy0.01 / 0.010.000002018.02.02 15:30:28filledtp 0.74077
2018.02.02 15:34:003267AUDCHFsell0.01 / 0.010.000002018.02.02 15:34:00filled000000<01>2-1.46
2018.02.02 19:00:183268AUDCHFbuy0.01 / 0.010.000002018.02.02 19:00:18filledtp 0.73896
2018.02.02 19:25:003269AUDCHFsell0.01 / 0.010.000002018.02.02 19:25:00filled000000<01>2-1.46
2018.02.02 20:41:133270AUDCHFbuy0.01 / 0.010.000002018.02.02 20:41:13filledtp 0.73869
2018.02.02 21:09:003271AUDCHFsell0.01 / 0.010.000002018.02.02 21:09:00filled000000<01>2-1.46
2018.02.02 23:35:153272AUDCHFbuy0.01 / 0.010.000002018.02.02 23:35:15filledtp 0.73785
2018.02.05 01:01:103273AUDCHFbuy1.73 / 1.730.000002018.02.05 01:01:10filled003174<12>2-1.46
2018.02.05 01:10:003274AUDCHFsell0.01 / 0.010.000002018.02.05 01:10:00filled000000<01>2-1.46
2018.02.05 03:49:343275AUDCHFsell0.02 / 0.020.000002018.02.05 03:49:34filled003274<02>2-1.46
2018.02.05 15:02:313276AUDCHFsell0.02 / 0.020.000002018.02.05 15:02:31filled003274<03>2-1.46
2018.02.05 15:27:583277AUDCHFsell0.03 / 0.030.000002018.02.05 15:27:58filled003274<04>2-1.46
2018.02.05 17:19:013278AUDCHFsell0.05 / 0.050.000002018.02.05 17:19:01filled003274<05>2-1.46
2018.02.05 21:59:193279AUDCHFbuy0.01 / 0.010.000002018.02.05 21:59:19filledtp 0.73927
2018.02.05 21:59:193280AUDCHFbuy0.02 / 0.020.000002018.02.05 21:59:19filledtp 0.73927
2018.02.05 21:59:193281AUDCHFbuy0.02 / 0.020.000002018.02.05 21:59:19filledtp 0.73927
2018.02.05 21:59:193282AUDCHFbuy0.03 / 0.030.000002018.02.05 21:59:19filledtp 0.73927
2018.02.05 21:59:193283AUDCHFbuy0.05 / 0.050.000002018.02.05 21:59:19filledtp 0.73927
2018.02.05 22:02:003284AUDCHFsell0.01 / 0.010.000002018.02.05 22:02:00filled000000<01>2-1.46
2018.02.05 22:10:583285AUDCHFbuy0.01 / 0.010.000002018.02.05 22:10:58filledtp 0.73782
2018.02.05 22:16:003286AUDCHFsell0.01 / 0.010.000002018.02.05 22:16:00filled000000<01>2-1.46
2018.02.05 22:41:203287AUDCHFbuy0.01 / 0.010.000002018.02.05 22:41:20filledtp 0.73752
2018.02.05 22:47:013288AUDCHFsell0.01 / 0.010.000002018.02.05 22:47:01filled000000<01>2-1.46
2018.02.05 23:12:333289AUDCHFbuy0.01 / 0.010.000002018.02.05 23:12:33filledtp 0.73569
2018.02.05 23:15:003290AUDCHFsell0.01 / 0.010.000002018.02.05 23:15:00filled000000<01>2-1.46
2018.02.05 23:31:443291AUDCHFbuy0.01 / 0.010.000002018.02.05 23:31:44filledtp 0.73461
2018.02.05 23:35:013292AUDCHFsell0.01 / 0.010.000002018.02.05 23:35:01filled000000<01>2-1.46
2018.02.06 02:28:403293AUDCHFsell0.02 / 0.020.000002018.02.06 02:28:40filled003292<02>2-1.46
2018.02.06 02:32:153294AUDCHFbuy0.01 / 0.010.000002018.02.06 02:32:15filledtp 0.73406
2018.02.06 02:32:153295AUDCHFbuy0.02 / 0.020.000002018.02.06 02:32:15filledtp 0.73406
2018.02.06 03:06:003296AUDCHFsell0.01 / 0.010.000002018.02.06 03:06:00filled000000<01>2-1.46
2018.02.06 03:48:073297AUDCHFbuy0.01 / 0.010.000002018.02.06 03:48:07filledtp 0.73365
2018.02.06 03:56:573298AUDCHFbuy3.63 / 3.630.000002018.02.06 03:56:57filled003174<13>2-1.46
2018.02.06 04:00:013299AUDCHFsell0.01 / 0.010.000002018.02.06 04:00:01filled000000<01>2-1.46
2018.02.06 04:11:283300AUDCHFsell0.02 / 0.020.000002018.02.06 04:11:28filled003299<02>2-1.46
2018.02.06 06:13:473301AUDCHFbuy0.01 / 0.010.000002018.02.06 06:13:47filledtp 0.73137
2018.02.06 06:13:473302AUDCHFbuy0.02 / 0.020.000002018.02.06 06:13:47filledtp 0.73137
2018.02.06 06:31:043303AUDCHFsell0.01 / 0.010.000002018.02.06 06:31:04filled000000<01>2-1.46
2018.02.06 07:24:053304AUDCHFsell0.02 / 0.020.000002018.02.06 07:24:05filled003303<02>2-1.46
2018.02.06 09:07:163305AUDCHFsell0.02 / 0.020.000002018.02.06 09:07:16filled003303<03>2-1.46
2018.02.06 10:39:393306AUDCHFsell0.03 / 0.030.000002018.02.06 10:39:39filled003303<04>2-1.46
2018.02.06 15:56:133307AUDCHFsell0.05 / 0.050.000002018.02.06 15:56:13filled003303<05>2-1.46
2018.02.06 16:36:523308AUDCHFsell0.01 / 0.010.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523309AUDCHFsell0.01 / 0.010.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523310AUDCHFsell0.02 / 0.020.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523311AUDCHFsell0.02 / 0.020.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523312AUDCHFsell0.04 / 0.040.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523313AUDCHFsell0.05 / 0.050.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523314AUDCHFsell0.09 / 0.090.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523315AUDCHFsell0.14 / 0.140.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523316AUDCHFsell0.25 / 0.250.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523317AUDCHFsell0.45 / 0.450.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523318AUDCHFsell0.86 / 0.860.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523319AUDCHFsell1.73 / 1.730.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:36:523320AUDCHFsell3.63 / 3.630.000002018.02.06 16:36:52filledtp 0.73873
2018.02.06 16:39:003321AUDCHFbuy0.01 / 0.010.000002018.02.06 16:39:00filled000000<01>2-1.46
2018.02.06 16:44:033322AUDCHFsell0.08 / 0.080.000002018.02.06 16:44:03filled003303<06>2-1.46
2018.02.06 16:55:243323AUDCHFsell0.01 / 0.010.000002018.02.06 16:55:24filledtp 0.74007
2018.02.06 16:59:003324AUDCHFbuy0.01 / 0.010.000002018.02.06 16:59:00filled000000<01>2-1.46
2018.02.06 19:33:373325AUDCHFsell0.01 / 0.010.000002018.02.06 19:33:37filledtp 0.74013
2018.02.06 19:53:003326AUDCHFbuy0.01 / 0.010.000002018.02.06 19:53:00filled000000<01>2-1.46
2018.02.06 20:42:193327AUDCHFbuy0.01 / 0.010.000002018.02.06 20:42:19filled003326<02>2-1.46
2018.02.07 08:04:023328AUDCHFbuy0.02 / 0.020.000002018.02.07 08:04:02filled003326<03>2-1.46
2018.02.07 12:19:373329AUDCHFsell0.01 / 0.010.000002018.02.07 12:19:37filledtp 0.73925
2018.02.07 12:19:373330AUDCHFsell0.01 / 0.010.000002018.02.07 12:19:37filledtp 0.73925
2018.02.07 12:19:373331AUDCHFsell0.02 / 0.020.000002018.02.07 12:19:37filledtp 0.73925
2018.02.07 12:56:003332AUDCHFbuy0.01 / 0.010.000002018.02.07 12:56:00filled000000<01>2-1.46
2018.02.07 16:45:123333AUDCHFsell0.01 / 0.010.000002018.02.07 16:45:12filledtp 0.74047
2018.02.07 16:48:003334AUDCHFbuy0.01 / 0.010.000002018.02.07 16:48:00filled000000<01>2-1.46
2018.02.07 17:08:173335AUDCHFsell0.13 / 0.130.000002018.02.07 17:08:17filled003303<07>2-1.46
2018.02.07 17:57:043336AUDCHFsell0.01 / 0.010.000002018.02.07 17:57:04filledtp 0.74195
2018.02.07 18:02:003337AUDCHFbuy0.01 / 0.010.000002018.02.07 18:02:00filled000000<01>2-1.46
2018.02.07 18:38:493338AUDCHFbuy0.01 / 0.010.000002018.02.07 18:38:49filled003337<02>2-1.46
2018.02.07 20:15:443339AUDCHFbuy0.02 / 0.020.000002018.02.07 20:15:44filled003337<03>2-1.46
2018.02.08 14:19:333340AUDCHFbuy0.01 / 0.010.000002018.02.08 14:19:33filledtp 0.73661
2018.02.08 14:19:333341AUDCHFbuy0.02 / 0.020.000002018.02.08 14:19:33filledtp 0.73661
2018.02.08 14:19:333342AUDCHFbuy0.02 / 0.020.000002018.02.08 14:19:33filledtp 0.73661
2018.02.08 14:19:333343AUDCHFbuy0.03 / 0.030.000002018.02.08 14:19:33filledtp 0.73661
2018.02.08 14:19:333344AUDCHFbuy0.05 / 0.050.000002018.02.08 14:19:33filledtp 0.73661
2018.02.08 14:19:333345AUDCHFbuy0.08 / 0.080.000002018.02.08 14:19:33filledtp 0.73661
2018.02.08 14:19:333346AUDCHFbuy0.13 / 0.130.000002018.02.08 14:19:33filledtp 0.73661
2018.02.08 14:27:043347AUDCHFsell0.01 / 0.010.000002018.02.08 14:27:04filled000000<01>2-1.46
2018.02.08 15:16:113348AUDCHFbuy0.02 / 0.020.000002018.02.08 15:16:11filled003337<04>2-1.46
2018.02.08 16:13:223349AUDCHFbuy0.01 / 0.010.000002018.02.08 16:13:22filledtp 0.73531
2018.02.08 16:18:003350AUDCHFsell0.01 / 0.010.000002018.02.08 16:18:00filled000000<01>2-1.46
2018.02.08 16:48:483351AUDCHFbuy0.04 / 0.040.000002018.02.08 16:48:48filled003337<05>2-1.46
2018.02.08 17:27:233352AUDCHFbuy0.01 / 0.010.000002018.02.08 17:27:23filledtp 0.73351
2018.02.08 17:32:013353AUDCHFsell0.01 / 0.010.000002018.02.08 17:32:01filled000000<01>2-1.46
2018.02.08 18:21:293354AUDCHFbuy0.01 / 0.010.000002018.02.08 18:21:29filledtp 0.73175
2018.02.08 18:22:433355AUDCHFbuy0.05 / 0.050.000002018.02.08 18:22:43filled003337<06>2-1.46
2018.02.08 18:27:093356AUDCHFbuy0.09 / 0.090.000002018.02.08 18:27:09filled003337<07>2-1.46
2018.02.08 18:30:003357AUDCHFsell0.01 / 0.010.000002018.02.08 18:30:00filled000000<01>2-1.46
2018.02.08 18:35:573358AUDCHFsell0.02 / 0.020.000002018.02.08 18:35:57filled003357<02>2-1.46
2018.02.08 19:24:073359AUDCHFbuy0.01 / 0.010.000002018.02.08 19:24:07filledtp 0.72914
2018.02.08 19:24:073360AUDCHFbuy0.02 / 0.020.000002018.02.08 19:24:07filledtp 0.72914
2018.02.08 19:29:003361AUDCHFsell0.01 / 0.010.000002018.02.08 19:29:00filled000000<01>2-1.46
2018.02.08 19:41:473362AUDCHFsell0.02 / 0.020.000002018.02.08 19:41:47filled003361<02>2-1.46
2018.02.08 20:45:463363AUDCHFsell0.02 / 0.020.000002018.02.08 20:45:46filled003361<03>2-1.46
2018.02.08 22:20:483364AUDCHFbuy0.01 / 0.010.000002018.02.08 22:20:48filledtp 0.72946
2018.02.08 22:20:483365AUDCHFbuy0.02 / 0.020.000002018.02.08 22:20:48filledtp 0.72946
2018.02.08 22:20:483366AUDCHFbuy0.02 / 0.020.000002018.02.08 22:20:48filledtp 0.72946
2018.02.08 22:23:023367AUDCHFsell0.01 / 0.010.000002018.02.08 22:23:02filled000000<01>2-1.46
2018.02.08 22:45:203368AUDCHFbuy0.01 / 0.010.000002018.02.08 22:45:20filledtp 0.72846
2018.02.08 22:45:203369AUDCHFsell0.01 / 0.010.000002018.02.08 22:45:20filled000000<01>2-1.46
2018.02.09 03:16:003370AUDCHFsell0.02 / 0.020.000002018.02.09 03:16:00filled003369<02>2-1.46
2018.02.09 04:03:533371AUDCHFbuy0.01 / 0.010.000002018.02.09 04:03:53filledtp 0.72771
2018.02.09 04:03:533372AUDCHFbuy0.02 / 0.020.000002018.02.09 04:03:53filledtp 0.72771
2018.02.09 04:18:003373AUDCHFsell0.01 / 0.010.000002018.02.09 04:18:00filled000000<01>2-1.46
2018.02.09 05:10:333374AUDCHFsell0.02 / 0.020.000002018.02.09 05:10:33filled003373<02>2-1.46
2018.02.09 09:27:203375AUDCHFsell0.02 / 0.020.000002018.02.09 09:27:20filled003373<03>2-1.46
2018.02.09 15:19:113376AUDCHFsell0.03 / 0.030.000002018.02.09 15:19:11filled003373<04>2-1.46
2018.02.09 16:00:053377AUDCHFsell0.05 / 0.050.000002018.02.09 16:00:05filled003373<05>2-1.46
2018.02.09 16:56:103378AUDCHFsell0.01 / 0.010.000002018.02.09 16:56:10filledtp 0.73405
2018.02.09 16:56:103379AUDCHFsell0.01 / 0.010.000002018.02.09 16:56:10filledtp 0.73405
2018.02.09 16:56:103380AUDCHFsell0.02 / 0.020.000002018.02.09 16:56:10filledtp 0.73405
2018.02.09 16:56:103381AUDCHFsell0.02 / 0.020.000002018.02.09 16:56:10filledtp 0.73405
2018.02.09 16:56:103382AUDCHFsell0.04 / 0.040.000002018.02.09 16:56:10filledtp 0.73405
2018.02.09 16:56:103383AUDCHFsell0.05 / 0.050.000002018.02.09 16:56:10filledtp 0.73405
2018.02.09 16:56:103384AUDCHFsell0.09 / 0.090.000002018.02.09 16:56:10filledtp 0.73405
2018.02.09 17:04:003385AUDCHFbuy0.01 / 0.010.000002018.02.09 17:04:00filled000000<01>2-1.46
2018.02.09 17:47:553386AUDCHFbuy0.01 / 0.010.000002018.02.09 17:47:55filled003385<02>2-1.46
2018.02.09 18:38:053387AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:05filledtp 0.73504
2018.02.09 18:38:053388AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:05filledtp 0.73504
2018.02.09 18:42:003389AUDCHFbuy0.01 / 0.010.000002018.02.09 18:42:00filled000000<01>2-1.46
2018.02.09 19:06:563390AUDCHFbuy0.01 / 0.010.000002018.02.09 19:06:56filled003389<02>2-1.46
2018.02.09 19:47:213391AUDCHFbuy0.02 / 0.020.000002018.02.09 19:47:21filled003389<03>2-1.46
2018.02.09 20:23:233392AUDCHFbuy0.01 / 0.010.000002018.02.09 20:23:23filledtp 0.73024
2018.02.09 20:23:233393AUDCHFbuy0.02 / 0.020.000002018.02.09 20:23:23filledtp 0.73024
2018.02.09 20:23:233394AUDCHFbuy0.02 / 0.020.000002018.02.09 20:23:23filledtp 0.73024
2018.02.09 20:23:233395AUDCHFbuy0.03 / 0.030.000002018.02.09 20:23:23filledtp 0.73024
2018.02.09 20:23:233396AUDCHFbuy0.05 / 0.050.000002018.02.09 20:23:23filledtp 0.73024
2018.02.09 20:30:003397AUDCHFsell0.01 / 0.010.000002018.02.09 20:30:00filled000000<01>2-1.46
2018.02.09 20:41:523398AUDCHFbuy0.02 / 0.020.000002018.02.09 20:41:52filled003389<04>2-1.46
2018.02.09 21:02:473399AUDCHFsell0.02 / 0.020.000002018.02.09 21:02:47filled003397<02>2-1.46
2018.02.09 21:11:243400AUDCHFsell0.01 / 0.010.000002018.02.09 21:11:24filledtp 0.73292
2018.02.09 21:11:243401AUDCHFsell0.01 / 0.010.000002018.02.09 21:11:24filledtp 0.73292
2018.02.09 21:11:243402AUDCHFsell0.02 / 0.020.000002018.02.09 21:11:24filledtp 0.73292
2018.02.09 21:11:243403AUDCHFsell0.02 / 0.020.000002018.02.09 21:11:24filledtp 0.73292
2018.02.09 21:11:243404AUDCHFsell0.02 / 0.020.000002018.02.09 21:11:24filled003397<03>2-1.46
2018.02.09 21:28:013405AUDCHFbuy0.01 / 0.010.000002018.02.09 21:28:01filled000000<01>2-1.46
2018.02.09 22:00:083406AUDCHFbuy0.01 / 0.010.000002018.02.09 22:00:08filled003405<02>2-1.46
2018.02.09 22:51:433407AUDCHFsell0.01 / 0.010.000002018.02.09 22:51:43filledtp 0.73364
2018.02.09 22:51:433408AUDCHFsell0.01 / 0.010.000002018.02.09 22:51:43filledtp 0.73364
2018.02.09 22:58:003409AUDCHFbuy0.01 / 0.010.000002018.02.09 22:58:00filled000000<01>2-1.46
2018.02.12 01:47:553410AUDCHFsell0.03 / 0.030.000002018.02.12 01:47:55filled003397<04>2-1.46
2018.02.12 03:04:173411AUDCHFsell0.01 / 0.010.000002018.02.12 03:04:17filledtp 0.73508
2018.02.12 03:12:023412AUDCHFbuy0.01 / 0.010.000002018.02.12 03:12:02filled000000<01>2-1.46
2018.02.12 10:59:423413AUDCHFbuy0.01 / 0.010.000002018.02.12 10:59:42filled003412<02>2-1.46
2018.02.12 15:46:223414AUDCHFsell0.01 / 0.010.000002018.02.12 15:46:22filledtp 0.73582
2018.02.12 15:46:223415AUDCHFsell0.01 / 0.010.000002018.02.12 15:46:22filledtp 0.73582
2018.02.12 15:55:003416AUDCHFbuy0.01 / 0.010.000002018.02.12 15:55:00filled000000<01>2-1.46
2018.02.12 16:47:193417AUDCHFsell0.05 / 0.050.000002018.02.12 16:47:19filled003397<05>2-1.46
2018.02.12 23:02:203418AUDCHFsell0.01 / 0.010.000002018.02.12 23:02:20filledtp 0.73716
2018.02.12 23:42:463419AUDCHFsell0.08 / 0.080.000002018.02.12 23:42:46filled003397<06>2-1.46
2018.02.13 02:03:003420AUDCHFbuy0.01 / 0.010.000002018.02.13 02:03:00filled000000<01>2-1.46
2018.02.13 05:12:083421AUDCHFsell0.01 / 0.010.000002018.02.13 05:12:08filledtp 0.73921
2018.02.13 06:14:033422AUDCHFbuy0.01 / 0.010.000002018.02.13 06:14:03filled000000<01>2-1.46
2018.02.13 08:07:403423AUDCHFbuy0.01 / 0.010.000002018.02.13 08:07:40filled003422<02>2-1.46
2018.02.13 09:30:333424AUDCHFbuy0.02 / 0.020.000002018.02.13 09:30:33filled003422<03>2-1.46
2018.02.13 13:09:063425AUDCHFbuy0.01 / 0.010.000002018.02.13 13:09:06filledtp 0.73409
2018.02.13 13:09:063426AUDCHFbuy0.02 / 0.020.000002018.02.13 13:09:06filledtp 0.73409
2018.02.13 13:09:063427AUDCHFbuy0.02 / 0.020.000002018.02.13 13:09:06filledtp 0.73409
2018.02.13 13:09:063428AUDCHFbuy0.03 / 0.030.000002018.02.13 13:09:06filledtp 0.73409
2018.02.13 13:09:063429AUDCHFbuy0.05 / 0.050.000002018.02.13 13:09:06filledtp 0.73409
2018.02.13 13:09:063430AUDCHFbuy0.08 / 0.080.000002018.02.13 13:09:06filledtp 0.73409
2018.02.13 13:56:043431AUDCHFsell0.01 / 0.010.000002018.02.13 13:56:04filled000000<01>2-1.46
2018.02.13 15:15:333432AUDCHFbuy0.02 / 0.020.000002018.02.13 15:15:33filled003422<04>2-1.46
2018.02.13 16:06:503433AUDCHFbuy0.01 / 0.010.000002018.02.13 16:06:50filledtp 0.73234
2018.02.13 16:26:013434AUDCHFsell0.01 / 0.010.000002018.02.13 16:26:01filled000000<01>2-1.46
2018.02.13 17:47:073435AUDCHFsell0.02 / 0.020.000002018.02.13 17:47:07filled003434<02>2-1.46
2018.02.13 22:38:193436AUDCHFsell0.02 / 0.020.000002018.02.13 22:38:19filled003434<03>2-1.46
2018.02.14 15:30:073437AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:07filledtp 0.73232
2018.02.14 15:30:073438AUDCHFbuy0.02 / 0.020.000002018.02.14 15:30:07filledtp 0.73232
2018.02.14 15:30:073439AUDCHFbuy0.02 / 0.020.000002018.02.14 15:30:07filledtp 0.73232
2018.02.14 15:35:423440AUDCHFsell0.01 / 0.010.000002018.02.14 15:35:42filled000000<01>2-1.46
2018.02.14 15:35:423441AUDCHFbuy0.04 / 0.040.000002018.02.14 15:35:42filled003422<05>2-1.46
2018.02.14 15:50:383442AUDCHFbuy0.01 / 0.010.000002018.02.14 15:50:38filledtp 0.72788
2018.02.14 15:53:003443AUDCHFsell0.01 / 0.010.000002018.02.14 15:53:00filled000000<01>2-1.46
2018.02.14 16:02:113444AUDCHFsell0.02 / 0.020.000002018.02.14 16:02:11filled003443<02>2-1.46
2018.02.14 16:34:253445AUDCHFsell0.02 / 0.020.000002018.02.14 16:34:25filled003443<03>2-1.46
2018.02.14 17:21:583446AUDCHFsell0.03 / 0.030.000002018.02.14 17:21:58filled003443<04>2-1.46
2018.02.14 17:40:023447AUDCHFsell0.05 / 0.050.000002018.02.14 17:40:02filled003443<05>2-1.46
2018.02.14 17:40:283448AUDCHFsell0.01 / 0.010.000002018.02.14 17:40:28filledtp 0.73478
2018.02.14 17:40:283449AUDCHFsell0.01 / 0.010.000002018.02.14 17:40:28filledtp 0.73478
2018.02.14 17:40:283450AUDCHFsell0.02 / 0.020.000002018.02.14 17:40:28filledtp 0.73478
2018.02.14 17:40:283451AUDCHFsell0.02 / 0.020.000002018.02.14 17:40:28filledtp 0.73478
2018.02.14 17:40:283452AUDCHFsell0.04 / 0.040.000002018.02.14 17:40:28filledtp 0.73478
2018.02.14 17:44:013453AUDCHFbuy0.01 / 0.010.000002018.02.14 17:44:01filled000000<01>2-1.46
2018.02.14 20:21:303454AUDCHFsell0.01 / 0.010.000002018.02.14 20:21:30filledtp 0.73515
2018.02.14 21:25:003455AUDCHFbuy0.01 / 0.010.000002018.02.14 21:25:00filled000000<01>2-1.46
2018.02.14 21:47:433456AUDCHFsell0.08 / 0.080.000002018.02.14 21:47:43filled003443<06>2-1.46
2018.02.15 09:26:193457AUDCHFsell0.01 / 0.010.000002018.02.15 09:26:19filledtp 0.73746
2018.02.15 09:29:003458AUDCHFbuy0.01 / 0.010.000002018.02.15 09:29:00filled000000<01>2-1.46
2018.02.15 09:41:323459AUDCHFbuy0.01 / 0.010.000002018.02.15 09:41:32filled003458<02>2-1.46
2018.02.15 13:27:503460AUDCHFbuy0.02 / 0.020.000002018.02.15 13:27:50filled003458<03>2-1.46
2018.02.15 16:32:293461AUDCHFbuy0.01 / 0.010.000002018.02.15 16:32:29filledtp 0.73208
2018.02.15 16:32:293462AUDCHFbuy0.02 / 0.020.000002018.02.15 16:32:29filledtp 0.73208
2018.02.15 16:32:293463AUDCHFbuy0.02 / 0.020.000002018.02.15 16:32:29filledtp 0.73208
2018.02.15 16:32:293464AUDCHFbuy0.03 / 0.030.000002018.02.15 16:32:29filledtp 0.73208
2018.02.15 16:32:293465AUDCHFbuy0.05 / 0.050.000002018.02.15 16:32:29filledtp 0.73208
2018.02.15 16:32:293466AUDCHFbuy0.08 / 0.080.000002018.02.15 16:32:29filledtp 0.73208
2018.02.15 17:17:183467AUDCHFbuy0.02 / 0.020.000002018.02.15 17:17:18filled003458<04>2-1.46
2018.02.15 17:55:523468AUDCHFbuy0.04 / 0.040.000002018.02.15 17:55:52filled003458<05>2-1.46
2018.02.15 17:59:003469AUDCHFsell0.01 / 0.010.000002018.02.15 17:59:00filled000000<01>2-1.46
2018.02.15 19:24:243470AUDCHFsell0.02 / 0.020.000002018.02.15 19:24:24filled003469<02>2-1.46
2018.02.15 19:33:293471AUDCHFsell0.02 / 0.020.000002018.02.15 19:33:29filled003469<03>2-1.46
2018.02.16 09:55:483472AUDCHFsell0.01 / 0.010.000002018.02.16 09:55:48filledtp 0.73391
2018.02.16 09:55:483473AUDCHFsell0.01 / 0.010.000002018.02.16 09:55:48filledtp 0.73391
2018.02.16 09:55:483474AUDCHFsell0.02 / 0.020.000002018.02.16 09:55:48filledtp 0.73391
2018.02.16 09:55:483475AUDCHFsell0.02 / 0.020.000002018.02.16 09:55:48filledtp 0.73391
2018.02.16 09:55:483476AUDCHFsell0.04 / 0.040.000002018.02.16 09:55:48filledtp 0.73391
2018.02.16 10:05:293477AUDCHFsell0.03 / 0.030.000002018.02.16 10:05:29filled003469<04>2-1.46
2018.02.16 10:48:003478AUDCHFbuy0.01 / 0.010.000002018.02.16 10:48:00filled000000<01>2-1.46
2018.02.16 15:43:093479AUDCHFbuy0.01 / 0.010.000002018.02.16 15:43:09filled003478<02>2-1.46
2018.02.19 04:34:133480AUDCHFsell0.01 / 0.010.000002018.02.19 04:34:13filledtp 0.73565
2018.02.19 04:34:133481AUDCHFsell0.01 / 0.010.000002018.02.19 04:34:13filledtp 0.73565
2018.02.19 09:25:473482AUDCHFsell0.05 / 0.050.000002018.02.19 09:25:47filled003469<05>2-1.46
2018.02.19 09:28:003483AUDCHFbuy0.01 / 0.010.000002018.02.19 09:28:00filled000000<01>2-1.46
2018.02.20 06:19:593484AUDCHFsell0.01 / 0.010.000002018.02.20 06:19:59filledtp 0.73716
2018.02.20 06:35:373485AUDCHFsell0.08 / 0.080.000002018.02.20 06:35:37filled003469<06>2-1.46
2018.02.20 08:55:033486AUDCHFbuy0.01 / 0.010.000002018.02.20 08:55:03filled000000<01>2-1.46
2018.02.20 19:09:193487AUDCHFsell0.01 / 0.010.000002018.02.20 19:09:19filledtp 0.73974
2018.02.20 20:10:023488AUDCHFbuy0.01 / 0.010.000002018.02.20 20:10:02filled000000<01>2-1.46
2018.02.20 22:10:523489AUDCHFbuy0.01 / 0.010.000002018.02.20 22:10:52filled003488<02>2-1.46
2018.02.21 15:41:273490AUDCHFbuy0.02 / 0.020.000002018.02.21 15:41:27filled003488<03>2-1.46
2018.02.21 22:06:453491AUDCHFbuy0.01 / 0.010.000002018.02.21 22:06:45filledtp 0.73354
2018.02.21 22:06:453492AUDCHFbuy0.02 / 0.020.000002018.02.21 22:06:45filledtp 0.73354
2018.02.21 22:06:453493AUDCHFbuy0.02 / 0.020.000002018.02.21 22:06:45filledtp 0.73354
2018.02.21 22:06:453494AUDCHFbuy0.03 / 0.030.000002018.02.21 22:06:45filledtp 0.73354
2018.02.21 22:06:453495AUDCHFbuy0.05 / 0.050.000002018.02.21 22:06:45filledtp 0.73354
2018.02.21 22:06:453496AUDCHFbuy0.08 / 0.080.000002018.02.21 22:06:45filledtp 0.73354
2018.02.21 22:30:003497AUDCHFsell0.01 / 0.010.000002018.02.21 22:30:00filled000000<01>2-1.46
2018.02.21 22:45:053498AUDCHFbuy0.02 / 0.020.000002018.02.21 22:45:05filled003488<04>2-1.46
2018.02.22 02:49:513499AUDCHFbuy0.01 / 0.010.000002018.02.22 02:49:51filledtp 0.73191
2018.02.22 03:37:043500AUDCHFsell0.01 / 0.010.000002018.02.22 03:37:04filled000000<01>2-1.46
2018.02.22 07:21:063501AUDCHFsell0.02 / 0.020.000002018.02.22 07:21:06filled003500<02>2-1.46
2018.02.23 02:32:043502AUDCHFbuy0.01 / 0.010.000002018.02.23 02:32:04filledtp 0.73133
2018.02.23 02:32:043503AUDCHFbuy0.02 / 0.020.000002018.02.23 02:32:04filledtp 0.73133
2018.02.23 03:14:033504AUDCHFbuy0.04 / 0.040.000002018.02.23 03:14:03filled003488<05>2-1.46
2018.02.23 03:46:003505AUDCHFsell0.01 / 0.010.000002018.02.23 03:46:00filled000000<01>2-1.46
2018.02.23 15:01:013506AUDCHFsell0.02 / 0.020.000002018.02.23 15:01:01filled003505<02>2-1.46
2018.02.23 22:47:063507AUDCHFsell0.02 / 0.020.000002018.02.23 22:47:06filled003505<03>2-1.46
2018.02.26 07:37:213508AUDCHFsell0.01 / 0.010.000002018.02.26 07:37:21filledtp 0.73544
2018.02.26 07:37:213509AUDCHFsell0.01 / 0.010.000002018.02.26 07:37:21filledtp 0.73544
2018.02.26 07:37:213510AUDCHFsell0.02 / 0.020.000002018.02.26 07:37:21filledtp 0.73544
2018.02.26 07:37:213511AUDCHFsell0.02 / 0.020.000002018.02.26 07:37:21filledtp 0.73544
2018.02.26 07:37:213512AUDCHFsell0.04 / 0.040.000002018.02.26 07:37:21filledtp 0.73544
2018.02.26 07:37:213513AUDCHFsell0.03 / 0.030.000002018.02.26 07:37:21filled003505<04>2-1.46
2018.02.26 09:27:003514AUDCHFbuy0.01 / 0.010.000002018.02.26 09:27:00filled000000<01>2-1.46
2018.02.26 14:39:513515AUDCHFbuy0.01 / 0.010.000002018.02.26 14:39:51filled003514<02>2-1.46
2018.02.26 23:29:253516AUDCHFsell0.01 / 0.010.000002018.02.26 23:29:25filledtp 0.73682
2018.02.26 23:29:253517AUDCHFsell0.01 / 0.010.000002018.02.26 23:29:25filledtp 0.73682
2018.02.27 03:05:203518AUDCHFbuy0.01 / 0.010.000002018.02.27 03:05:20filled000000<01>2-1.46
2018.02.27 09:28:163519AUDCHFbuy0.01 / 0.010.000002018.02.27 09:28:16filled003518<02>2-1.46
2018.02.27 18:25:083520AUDCHFbuy0.02 / 0.020.000002018.02.27 18:25:08filled003518<03>2-1.46
2018.02.27 21:47:553521AUDCHFbuy0.01 / 0.010.000002018.02.27 21:47:55filledtp 0.73207
2018.02.27 21:47:553522AUDCHFbuy0.02 / 0.020.000002018.02.27 21:47:55filledtp 0.73207
2018.02.27 21:47:553523AUDCHFbuy0.02 / 0.020.000002018.02.27 21:47:55filledtp 0.73207
2018.02.27 21:47:553524AUDCHFbuy0.03 / 0.030.000002018.02.27 21:47:55filledtp 0.73207
2018.02.27 23:15:103525AUDCHFbuy0.02 / 0.020.000002018.02.27 23:15:10filled003518<04>2-1.46
2018.02.28 02:05:003526AUDCHFsell0.01 / 0.010.000002018.02.28 02:05:00filled000000<01>2-1.46
2018.02.28 09:08:263527AUDCHFsell0.02 / 0.020.000002018.02.28 09:08:26filled003526<02>2-1.46
2018.02.28 10:34:523528AUDCHFsell0.01 / 0.010.000002018.02.28 10:34:52filledtp 0.73518
2018.02.28 10:34:523529AUDCHFsell0.01 / 0.010.000002018.02.28 10:34:52filledtp 0.73518
2018.02.28 10:34:523530AUDCHFsell0.02 / 0.020.000002018.02.28 10:34:52filledtp 0.73518
2018.02.28 10:34:523531AUDCHFsell0.02 / 0.020.000002018.02.28 10:34:52filledtp 0.73518
2018.02.28 10:34:523532AUDCHFsell0.02 / 0.020.000002018.02.28 10:34:52filled003526<03>2-1.46
2018.02.28 10:47:023533AUDCHFbuy0.01 / 0.010.000002018.02.28 10:47:02filled000000<01>2-1.46
2018.02.28 13:36:043534AUDCHFsell0.01 / 0.010.000002018.02.28 13:36:04filledtp 0.73644
2018.02.28 13:43:133535AUDCHFsell0.03 / 0.030.000002018.02.28 13:43:13filled003526<04>2-1.46
2018.02.28 13:59:003536AUDCHFbuy0.01 / 0.010.000002018.02.28 13:59:00filled000000<01>2-1.46
2018.02.28 21:34:173537AUDCHFbuy0.01 / 0.010.000002018.02.28 21:34:17filled003536<02>2-1.46
2018.02.28 22:46:243538AUDCHFbuy0.01 / 0.010.000002018.02.28 22:46:24filledtp 0.73358
2018.02.28 22:46:243539AUDCHFbuy0.02 / 0.020.000002018.02.28 22:46:24filledtp 0.73358
2018.02.28 22:46:243540AUDCHFbuy0.02 / 0.020.000002018.02.28 22:46:24filledtp 0.73358
2018.02.28 22:46:243541AUDCHFbuy0.03 / 0.030.000002018.02.28 22:46:24filledtp 0.73358
2018.02.28 22:56:053542AUDCHFsell0.01 / 0.010.000002018.02.28 22:56:05filled000000<01>2-1.46
2018.03.01 01:30:323543AUDCHFbuy0.02 / 0.020.000002018.03.01 01:30:32filled003536<03>2-1.46
2018.03.01 02:33:483544AUDCHFbuy0.01 / 0.010.000002018.03.01 02:33:48filledtp 0.73175
2018.03.01 02:40:023545AUDCHFsell0.01 / 0.010.000002018.03.01 02:40:02filled000000<01>2-1.46
2018.03.01 03:25:193546AUDCHFbuy0.02 / 0.020.000002018.03.01 03:25:19filled003536<04>2-1.46
2018.03.01 04:06:553547AUDCHFbuy0.01 / 0.010.000002018.03.01 04:06:55filledtp 0.73019
2018.03.01 06:15:003548AUDCHFsell0.01 / 0.010.000002018.03.01 06:15:00filled000000<01>2-1.46
2018.03.01 10:34:283549AUDCHFsell0.02 / 0.020.000002018.03.01 10:34:28filled003548<02>2-1.46
2018.03.01 11:49:513550AUDCHFbuy0.01 / 0.010.000002018.03.01 11:49:51filledtp 0.73003
2018.03.01 11:49:513551AUDCHFbuy0.02 / 0.020.000002018.03.01 11:49:51filledtp 0.73003
2018.03.01 12:14:013552AUDCHFsell0.01 / 0.010.000002018.03.01 12:14:01filled000000<01>2-1.46
2018.03.01 13:12:533553AUDCHFsell0.02 / 0.020.000002018.03.01 13:12:53filled003552<02>2-1.46
2018.03.01 15:48:093554AUDCHFsell0.02 / 0.020.000002018.03.01 15:48:09filled003552<03>2-1.46
2018.03.01 17:33:303555AUDCHFsell0.03 / 0.030.000002018.03.01 17:33:30filled003552<04>2-1.46
2018.03.01 20:09:393556AUDCHFbuy0.01 / 0.010.000002018.03.01 20:09:39filledtp 0.73127
2018.03.01 20:09:393557AUDCHFbuy0.02 / 0.020.000002018.03.01 20:09:39filledtp 0.73127
2018.03.01 20:09:393558AUDCHFbuy0.02 / 0.020.000002018.03.01 20:09:39filledtp 0.73127
2018.03.01 20:09:393559AUDCHFbuy0.03 / 0.030.000002018.03.01 20:09:39filledtp 0.73127
2018.03.01 20:27:003560AUDCHFsell0.01 / 0.010.000002018.03.01 20:27:00filled000000<01>2-1.46
2018.03.01 21:44:033561AUDCHFbuy0.01 / 0.010.000002018.03.01 21:44:03filledtp 0.73035
2018.03.01 21:57:003562AUDCHFsell0.01 / 0.010.000002018.03.01 21:57:00filled000000<01>2-1.46
2018.03.02 04:31:153563AUDCHFbuy0.01 / 0.010.000002018.03.02 04:31:15filledtp 0.72972
2018.03.02 04:55:013564AUDCHFsell0.01 / 0.010.000002018.03.02 04:55:01filled000000<01>2-1.46
2018.03.02 07:07:583565AUDCHFbuy0.04 / 0.040.000002018.03.02 07:07:58filled003536<05>2-1.46
2018.03.02 11:02:523566AUDCHFbuy0.01 / 0.010.000002018.03.02 11:02:52filledtp 0.72839
2018.03.02 12:09:063567AUDCHFsell0.01 / 0.010.000002018.03.02 12:09:06filled000000<01>2-1.46
2018.03.02 12:29:403568AUDCHFbuy0.05 / 0.050.000002018.03.02 12:29:40filled003536<06>2-1.46
2018.03.02 13:13:053569AUDCHFbuy0.01 / 0.010.000002018.03.02 13:13:05filledtp 0.72541
2018.03.02 13:18:003570AUDCHFsell0.01 / 0.010.000002018.03.02 13:18:00filled000000<01>2-1.46
2018.03.02 17:55:123571AUDCHFsell0.02 / 0.020.000002018.03.02 17:55:12filled003570<02>2-1.46
2018.03.05 10:09:523572AUDCHFbuy0.01 / 0.010.000002018.03.05 10:09:52filledtp 0.72487
2018.03.05 10:09:523573AUDCHFbuy0.02 / 0.020.000002018.03.05 10:09:52filledtp 0.72487
2018.03.05 10:29:043574AUDCHFsell0.01 / 0.010.000002018.03.05 10:29:04filled000000<01>2-1.46
2018.03.05 14:20:433575AUDCHFsell0.02 / 0.020.000002018.03.05 14:20:43filled003574<02>2-1.46
2018.03.05 18:05:343576AUDCHFsell0.02 / 0.020.000002018.03.05 18:05:34filled003574<03>2-1.46
2018.03.05 22:38:253577AUDCHFsell0.03 / 0.030.000002018.03.05 22:38:25filled003574<04>2-1.46
2018.03.06 02:25:023578AUDCHFsell0.01 / 0.010.000002018.03.06 02:25:02filledtp 0.73146
2018.03.06 02:25:023579AUDCHFsell0.01 / 0.010.000002018.03.06 02:25:02filledtp 0.73146
2018.03.06 02:25:023580AUDCHFsell0.02 / 0.020.000002018.03.06 02:25:02filledtp 0.73146
2018.03.06 02:25:023581AUDCHFsell0.02 / 0.020.000002018.03.06 02:25:02filledtp 0.73146
2018.03.06 02:25:023582AUDCHFsell0.04 / 0.040.000002018.03.06 02:25:02filledtp 0.73146
2018.03.06 02:25:023583AUDCHFsell0.05 / 0.050.000002018.03.06 02:25:02filledtp 0.73146
2018.03.06 02:27:003584AUDCHFbuy0.01 / 0.010.000002018.03.06 02:27:00filled000000<01>2-1.46
2018.03.06 11:15:223585AUDCHFbuy0.01 / 0.010.000002018.03.06 11:15:22filled003584<02>2-1.46
2018.03.06 13:58:113586AUDCHFsell0.05 / 0.050.000002018.03.06 13:58:11filled003574<05>2-1.46
2018.03.06 13:58:243587AUDCHFsell0.01 / 0.010.000002018.03.06 13:58:24filledtp 0.73200
2018.03.06 13:58:243588AUDCHFsell0.01 / 0.010.000002018.03.06 13:58:24filledtp 0.73200
2018.03.06 14:23:143589AUDCHFsell0.08 / 0.080.000002018.03.06 14:23:14filled003574<06>2-1.46
2018.03.06 14:55:063590AUDCHFbuy0.01 / 0.010.000002018.03.06 14:55:06filled000000<01>2-1.46
2018.03.06 16:02:513591AUDCHFbuy0.01 / 0.010.000002018.03.06 16:02:51filled003590<02>2-1.46
2018.03.06 17:28:223592AUDCHFsell0.01 / 0.010.000002018.03.06 17:28:22filledtp 0.73477
2018.03.06 17:28:223593AUDCHFsell0.01 / 0.010.000002018.03.06 17:28:22filledtp 0.73477
2018.03.06 17:50:003594AUDCHFbuy0.01 / 0.010.000002018.03.06 17:50:00filled000000<01>2-1.46
2018.03.06 18:21:493595AUDCHFbuy0.01 / 0.010.000002018.03.06 18:21:49filled003594<02>2-1.46
2018.03.06 23:35:193596AUDCHFsell0.01 / 0.010.000002018.03.06 23:35:19filledtp 0.73588
2018.03.06 23:35:193597AUDCHFsell0.01 / 0.010.000002018.03.06 23:35:19filledtp 0.73588
2018.03.06 23:35:193598AUDCHFsell0.13 / 0.130.000002018.03.06 23:35:19filled003574<07>2-1.46
2018.03.07 01:01:143599AUDCHFbuy0.01 / 0.010.000002018.03.07 01:01:14filledtp 0.73140
2018.03.07 01:01:143600AUDCHFbuy0.02 / 0.020.000002018.03.07 01:01:14filledtp 0.73140
2018.03.07 01:01:143601AUDCHFbuy0.02 / 0.020.000002018.03.07 01:01:14filledtp 0.73140
2018.03.07 01:01:143602AUDCHFbuy0.03 / 0.030.000002018.03.07 01:01:14filledtp 0.73140
2018.03.07 01:01:143603AUDCHFbuy0.05 / 0.050.000002018.03.07 01:01:14filledtp 0.73140
2018.03.07 01:01:143604AUDCHFbuy0.08 / 0.080.000002018.03.07 01:01:14filledtp 0.73140
2018.03.07 01:01:143605AUDCHFbuy0.13 / 0.130.000002018.03.07 01:01:14filledtp 0.73140
2018.03.07 01:24:003606AUDCHFsell0.01 / 0.010.000002018.03.07 01:24:00filled000000<01>2-1.46
2018.03.07 01:27:003607AUDCHFbuy0.01 / 0.010.000002018.03.07 01:27:00filled000000<01>2-1.46
2018.03.07 01:46:593608AUDCHFbuy0.01 / 0.010.000002018.03.07 01:46:59filledtp 0.72978
2018.03.07 01:51:043609AUDCHFsell0.01 / 0.010.000002018.03.07 01:51:04filled000000<01>2-1.46
2018.03.07 02:37:143610AUDCHFbuy0.01 / 0.010.000002018.03.07 02:37:14filled003607<02>2-1.46
2018.03.07 03:36:393611AUDCHFsell0.02 / 0.020.000002018.03.07 03:36:39filled003609<02>2-1.46
2018.03.07 03:38:413612AUDCHFsell0.01 / 0.010.000002018.03.07 03:38:41filledtp 0.73197
2018.03.07 03:38:413613AUDCHFsell0.01 / 0.010.000002018.03.07 03:38:41filledtp 0.73197
2018.03.07 04:07:003614AUDCHFbuy0.01 / 0.010.000002018.03.07 04:07:00filled000000<01>2-1.46
2018.03.07 09:50:473615AUDCHFsell0.02 / 0.020.000002018.03.07 09:50:47filled003609<03>2-1.46
2018.03.07 09:58:283616AUDCHFsell0.01 / 0.010.000002018.03.07 09:58:28filledtp 0.73375
2018.03.07 10:26:003617AUDCHFbuy0.01 / 0.010.000002018.03.07 10:26:00filled000000<01>2-1.46
2018.03.07 11:31:363618AUDCHFbuy0.01 / 0.010.000002018.03.07 11:31:36filled003617<02>2-1.46
2018.03.07 14:29:353619AUDCHFsell0.01 / 0.010.000002018.03.07 14:29:35filledtp 0.73454
2018.03.07 14:29:353620AUDCHFsell0.01 / 0.010.000002018.03.07 14:29:35filledtp 0.73454
2018.03.07 14:29:423621AUDCHFsell0.03 / 0.030.000002018.03.07 14:29:42filled003609<04>2-1.46
2018.03.07 15:11:003622AUDCHFbuy0.01 / 0.010.000002018.03.07 15:11:00filled000000<01>2-1.46
2018.03.07 16:19:243623AUDCHFsell0.01 / 0.010.000002018.03.07 16:19:24filledtp 0.73552
2018.03.07 16:26:113624AUDCHFbuy0.01 / 0.010.000002018.03.07 16:26:11filled000000<01>2-1.46
2018.03.07 16:36:013625AUDCHFsell0.05 / 0.050.000002018.03.07 16:36:01filled003609<05>2-1.46
2018.03.07 16:41:053626AUDCHFsell0.01 / 0.010.000002018.03.07 16:41:05filledtp 0.73684
2018.03.07 16:49:003627AUDCHFbuy0.01 / 0.010.000002018.03.07 16:49:00filled000000<01>2-1.46
2018.03.07 17:57:533628AUDCHFbuy0.01 / 0.010.000002018.03.07 17:57:53filled003627<02>2-1.46
2018.03.07 19:17:163629AUDCHFbuy0.02 / 0.020.000002018.03.07 19:17:16filled003627<03>2-1.46
2018.03.07 21:01:253630AUDCHFsell0.01 / 0.010.000002018.03.07 21:01:25filledtp 0.73706
2018.03.07 21:01:253631AUDCHFsell0.01 / 0.010.000002018.03.07 21:01:25filledtp 0.73706
2018.03.07 21:01:253632AUDCHFsell0.02 / 0.020.000002018.03.07 21:01:25filledtp 0.73706
2018.03.07 21:59:003633AUDCHFbuy0.01 / 0.010.000002018.03.07 21:59:00filled000000<01>2-1.46
2018.03.07 22:12:013634AUDCHFsell0.08 / 0.080.000002018.03.07 22:12:01filled003609<06>2-1.46
2018.03.08 02:30:473635AUDCHFsell0.01 / 0.010.000002018.03.08 02:30:47filledtp 0.73931
2018.03.08 02:40:003636AUDCHFbuy0.01 / 0.010.000002018.03.08 02:40:00filled000000<01>2-1.46
2018.03.08 09:16:573637AUDCHFbuy0.01 / 0.010.000002018.03.08 09:16:57filled003636<02>2-1.46
2018.03.08 21:31:393638AUDCHFsell0.01 / 0.010.000002018.03.08 21:31:39filledtp 0.74009
2018.03.08 21:31:393639AUDCHFsell0.01 / 0.010.000002018.03.08 21:31:39filledtp 0.74009
2018.03.08 21:33:563640AUDCHFsell0.13 / 0.130.000002018.03.08 21:33:56filled003609<07>2-1.46
2018.03.08 22:32:013641AUDCHFbuy0.01 / 0.010.000002018.03.08 22:32:01filled000000<01>2-1.46
2018.03.09 10:20:033642AUDCHFsell0.22 / 0.220.000002018.03.09 10:20:03filled003609<08>2-1.46
2018.03.09 10:20:093643AUDCHFsell0.01 / 0.010.000002018.03.09 10:20:09filledtp 0.74308
2018.03.09 10:37:013644AUDCHFbuy0.01 / 0.010.000002018.03.09 10:37:01filled000000<01>2-1.46
2018.03.09 11:23:563645AUDCHFbuy0.01 / 0.010.000002018.03.09 11:23:56filled003644<02>2-1.46
2018.03.09 16:19:463646AUDCHFsell0.01 / 0.010.000002018.03.09 16:19:46filledtp 0.74360
2018.03.09 16:19:463647AUDCHFsell0.01 / 0.010.000002018.03.09 16:19:46filledtp 0.74360
2018.03.09 16:27:003648AUDCHFbuy0.01 / 0.010.000002018.03.09 16:27:00filled000000<01>2-1.46
2018.03.09 17:08:233649AUDCHFsell0.01 / 0.010.000002018.03.09 17:08:23filledtp 0.74527
2018.03.09 17:12:003650AUDCHFbuy0.01 / 0.010.000002018.03.09 17:12:00filled000000<01>2-1.46
2018.03.09 21:11:483651AUDCHFsell0.36 / 0.360.000002018.03.09 21:11:48filled003609<09>2-1.46
2018.03.09 22:17:533652AUDCHFsell0.01 / 0.010.000002018.03.09 22:17:53filledtp 0.74656
2018.03.12 03:37:013653AUDCHFbuy0.01 / 0.010.000002018.03.12 03:37:01filled000000<01>2-1.46
2018.03.12 17:12:013654AUDCHFbuy0.01 / 0.010.000002018.03.12 17:12:01filled003653<02>2-1.46
2018.03.13 17:17:563655AUDCHFbuy0.02 / 0.020.000002018.03.13 17:17:56filled003653<03>2-1.46
2018.03.13 21:15:523656AUDCHFbuy0.02 / 0.020.000002018.03.13 21:15:52filled003653<04>2-1.46
2018.03.14 10:35:353657AUDCHFsell0.01 / 0.010.000002018.03.14 10:35:35filledtp 0.74570
2018.03.14 10:35:353658AUDCHFsell0.01 / 0.010.000002018.03.14 10:35:35filledtp 0.74570
2018.03.14 10:35:353659AUDCHFsell0.02 / 0.020.000002018.03.14 10:35:35filledtp 0.74570
2018.03.14 10:35:353660AUDCHFsell0.02 / 0.020.000002018.03.14 10:35:35filledtp 0.74570
2018.03.14 14:37:033661AUDCHFbuy0.01 / 0.010.000002018.03.14 14:37:03filled000000<01>2-1.46
2018.03.14 17:06:153662AUDCHFbuy0.01 / 0.010.000002018.03.14 17:06:15filled003661<02>2-1.46
2018.03.14 23:31:403663AUDCHFbuy0.02 / 0.020.000002018.03.14 23:31:40filled003661<03>2-1.46
2018.03.15 13:11:203664AUDCHFbuy0.02 / 0.020.000002018.03.15 13:11:20filled003661<04>2-1.46
2018.03.16 03:10:263665AUDCHFbuy0.01 / 0.010.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263666AUDCHFbuy0.02 / 0.020.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263667AUDCHFbuy0.02 / 0.020.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263668AUDCHFbuy0.03 / 0.030.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263669AUDCHFbuy0.05 / 0.050.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263670AUDCHFbuy0.08 / 0.080.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263671AUDCHFbuy0.13 / 0.130.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263672AUDCHFbuy0.22 / 0.220.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 03:10:263673AUDCHFbuy0.36 / 0.360.000002018.03.16 03:10:26filledtp 0.73995
2018.03.16 05:58:243674AUDCHFbuy0.04 / 0.040.000002018.03.16 05:58:24filled003661<05>2-1.46
2018.03.16 09:33:073675AUDCHFsell0.01 / 0.010.000002018.03.16 09:33:07filled000000<01>2-1.46
2018.03.16 10:44:193676AUDCHFbuy0.01 / 0.010.000002018.03.16 10:44:19filledtp 0.73986
2018.03.16 11:33:003677AUDCHFsell0.01 / 0.010.000002018.03.16 11:33:00filled000000<01>2-1.46
2018.03.16 12:53:483678AUDCHFbuy0.01 / 0.010.000002018.03.16 12:53:48filledtp 0.73835
2018.03.16 13:10:003679AUDCHFsell0.01 / 0.010.000002018.03.16 13:10:00filled000000<01>2-1.46
2018.03.16 14:01:543680AUDCHFbuy0.05 / 0.050.000002018.03.16 14:01:54filled003661<06>2-1.46
2018.03.16 14:07:183681AUDCHFbuy0.01 / 0.010.000002018.03.16 14:07:18filledtp 0.73677
2018.03.16 14:13:003682AUDCHFsell0.01 / 0.010.000002018.03.16 14:13:00filled000000<01>2-1.46
2018.03.16 19:53:483683AUDCHFbuy0.01 / 0.010.000002018.03.16 19:53:48filledtp 0.73570
2018.03.19 03:28:093684AUDCHFbuy0.09 / 0.090.000002018.03.19 03:28:09filled003661<07>2-1.46
2018.03.19 03:37:133685AUDCHFsell0.01 / 0.010.000002018.03.19 03:37:13filled000000<01>2-1.46
2018.03.19 14:45:283686AUDCHFbuy0.01 / 0.010.000002018.03.19 14:45:28filledtp 0.73300
2018.03.19 15:30:023687AUDCHFsell0.01 / 0.010.000002018.03.19 15:30:02filled000000<01>2-1.46
2018.03.19 16:53:563688AUDCHFbuy0.01 / 0.010.000002018.03.19 16:53:56filledtp 0.73197
2018.03.19 17:04:033689AUDCHFsell0.01 / 0.010.000002018.03.19 17:04:03filled000000<01>2-1.46
2018.03.19 20:01:133690AUDCHFsell0.02 / 0.020.000002018.03.19 20:01:13filled003689<02>2-1.46
2018.03.20 12:55:563691AUDCHFsell0.02 / 0.020.000002018.03.20 12:55:56filled003689<03>2-1.46
2018.03.21 13:48:553692AUDCHFbuy0.01 / 0.010.000002018.03.21 13:48:55filledtp 0.73217
2018.03.21 13:48:553693AUDCHFbuy0.02 / 0.020.000002018.03.21 13:48:55filledtp 0.73217
2018.03.21 13:48:553694AUDCHFbuy0.02 / 0.020.000002018.03.21 13:48:55filledtp 0.73217
2018.03.21 13:58:003695AUDCHFsell0.01 / 0.010.000002018.03.21 13:58:00filled000000<01>2-1.46
2018.03.21 15:53:123696AUDCHFsell0.02 / 0.020.000002018.03.21 15:53:12filled003695<02>2-1.46
2018.03.21 17:54:073697AUDCHFsell0.02 / 0.020.000002018.03.21 17:54:07filled003695<03>2-1.46
2018.03.21 20:14:043698AUDCHFsell0.03 / 0.030.000002018.03.21 20:14:04filled003695<04>2-1.46
2018.03.21 21:07:533699AUDCHFsell0.05 / 0.050.000002018.03.21 21:07:53filled003695<05>2-1.46
2018.03.22 03:55:203700AUDCHFbuy0.01 / 0.010.000002018.03.22 03:55:20filledtp 0.73461
2018.03.22 03:55:203701AUDCHFbuy0.02 / 0.020.000002018.03.22 03:55:20filledtp 0.73461
2018.03.22 03:55:203702AUDCHFbuy0.02 / 0.020.000002018.03.22 03:55:20filledtp 0.73461
2018.03.22 03:55:203703AUDCHFbuy0.03 / 0.030.000002018.03.22 03:55:20filledtp 0.73461
2018.03.22 03:55:203704AUDCHFbuy0.05 / 0.050.000002018.03.22 03:55:20filledtp 0.73461
2018.03.22 04:39:003705AUDCHFsell0.01 / 0.010.000002018.03.22 04:39:00filled000000<01>2-1.46
2018.03.22 11:33:573706AUDCHFbuy0.01 / 0.010.000002018.03.22 11:33:57filledtp 0.73300
2018.03.22 11:40:003707AUDCHFsell0.01 / 0.010.000002018.03.22 11:40:00filled000000<01>2-1.46
2018.03.22 14:49:383708AUDCHFbuy0.14 / 0.140.000002018.03.22 14:49:38filled003661<08>2-1.46
2018.03.22 15:02:133709AUDCHFbuy0.01 / 0.010.000002018.03.22 15:02:13filledtp 0.73088
2018.03.22 15:16:003710AUDCHFsell0.01 / 0.010.000002018.03.22 15:16:00filled000000<01>2-1.46
2018.03.22 16:12:243711AUDCHFsell0.02 / 0.020.000002018.03.22 16:12:24filled003710<02>2-1.46
2018.03.22 17:35:513712AUDCHFbuy0.01 / 0.010.000002018.03.22 17:35:51filledtp 0.73006
2018.03.22 17:35:513713AUDCHFbuy0.02 / 0.020.000002018.03.22 17:35:51filledtp 0.73006
2018.03.22 17:49:003714AUDCHFsell0.01 / 0.010.000002018.03.22 17:49:00filled000000<01>2-1.46
2018.03.22 17:57:323715AUDCHFsell0.02 / 0.020.000002018.03.22 17:57:32filled003714<02>2-1.46
2018.03.22 18:30:563716AUDCHFsell0.02 / 0.020.000002018.03.22 18:30:56filled003714<03>2-1.46
2018.03.22 19:32:013717AUDCHFsell0.03 / 0.030.000002018.03.22 19:32:01filled003714<04>2-1.46
2018.03.22 22:50:003718AUDCHFbuy0.01 / 0.010.000002018.03.22 22:50:00filledtp 0.73058
2018.03.22 22:50:003719AUDCHFbuy0.02 / 0.020.000002018.03.22 22:50:00filledtp 0.73058
2018.03.22 22:50:003720AUDCHFbuy0.02 / 0.020.000002018.03.22 22:50:00filledtp 0.73058
2018.03.22 22:50:003721AUDCHFbuy0.03 / 0.030.000002018.03.22 22:50:00filledtp 0.73058
2018.03.23 01:34:403722AUDCHFbuy0.25 / 0.250.000002018.03.23 01:34:40filled003661<09>2-1.46
2018.03.23 01:37:003723AUDCHFsell0.01 / 0.010.000002018.03.23 01:37:00filled000000<01>2-1.46
2018.03.23 02:22:063724AUDCHFsell0.02 / 0.020.000002018.03.23 02:22:06filled003723<02>2-1.46
2018.03.23 09:42:303725AUDCHFsell0.02 / 0.020.000002018.03.23 09:42:30filled003723<03>2-1.46
2018.03.23 14:33:193726AUDCHFsell0.03 / 0.030.000002018.03.23 14:33:19filled003723<04>2-1.46
2018.03.23 21:48:383727AUDCHFbuy0.01 / 0.010.000002018.03.23 21:48:38filledtp 0.72913
2018.03.23 21:48:383728AUDCHFbuy0.02 / 0.020.000002018.03.23 21:48:38filledtp 0.72913
2018.03.23 21:48:383729AUDCHFbuy0.02 / 0.020.000002018.03.23 21:48:38filledtp 0.72913
2018.03.23 21:48:383730AUDCHFbuy0.03 / 0.030.000002018.03.23 21:48:38filledtp 0.72913
2018.03.23 21:58:003731AUDCHFsell0.01 / 0.010.000002018.03.23 21:58:00filled000000<01>2-1.46
2018.03.26 03:01:103732AUDCHFsell0.02 / 0.020.000002018.03.26 03:01:10filled003731<02>2-1.46
2018.03.26 05:00:483733AUDCHFsell0.02 / 0.020.000002018.03.26 05:00:48filled003731<03>2-1.46
2018.03.26 09:49:103734AUDCHFsell0.03 / 0.030.000002018.03.26 09:49:10filled003731<04>2-1.46
2018.03.26 17:15:423735AUDCHFbuy0.01 / 0.010.000002018.03.26 17:15:42filledtp 0.73020
2018.03.26 17:15:423736AUDCHFbuy0.02 / 0.020.000002018.03.26 17:15:42filledtp 0.73020
2018.03.26 17:15:423737AUDCHFbuy0.02 / 0.020.000002018.03.26 17:15:42filledtp 0.73020
2018.03.26 17:15:423738AUDCHFbuy0.03 / 0.030.000002018.03.26 17:15:42filledtp 0.73020
2018.03.26 18:01:003739AUDCHFsell0.01 / 0.010.000002018.03.26 18:01:00filled000000<01>2-1.46
2018.03.26 19:25:513740AUDCHFsell0.02 / 0.020.000002018.03.26 19:25:51filled003739<02>2-1.46
2018.03.26 22:19:323741AUDCHFsell0.02 / 0.020.000002018.03.26 22:19:32filled003739<03>2-1.46
2018.03.27 03:01:083742AUDCHFsell0.03 / 0.030.000002018.03.27 03:01:08filled003739<04>2-1.46
2018.03.27 10:01:323743AUDCHFbuy0.01 / 0.010.000002018.03.27 10:01:32filledtp 0.72972
2018.03.27 10:01:323744AUDCHFbuy0.02 / 0.020.000002018.03.27 10:01:32filledtp 0.72972
2018.03.27 10:01:323745AUDCHFbuy0.02 / 0.020.000002018.03.27 10:01:32filledtp 0.72972
2018.03.27 10:01:323746AUDCHFbuy0.03 / 0.030.000002018.03.27 10:01:32filledtp 0.72972
2018.03.27 10:27:013747AUDCHFsell0.01 / 0.010.000002018.03.27 10:27:01filled000000<01>2-1.46
2018.03.27 11:39:023748AUDCHFsell0.02 / 0.020.000002018.03.27 11:39:02filled003747<02>2-1.46
2018.03.27 20:53:493749AUDCHFbuy0.01 / 0.010.000002018.03.27 20:53:49filledtp 0.72899
2018.03.27 20:53:493750AUDCHFbuy0.02 / 0.020.000002018.03.27 20:53:49filledtp 0.72899
2018.03.27 21:12:013751AUDCHFsell0.01 / 0.010.000002018.03.27 21:12:01filled000000<01>2-1.46
2018.03.27 22:06:123752AUDCHFbuy0.01 / 0.010.000002018.03.27 22:06:12filledtp 0.72753
2018.03.27 22:37:003753AUDCHFsell0.01 / 0.010.000002018.03.27 22:37:00filled000000<01>2-1.46
2018.03.28 04:40:553754AUDCHFsell0.02 / 0.020.000002018.03.28 04:40:55filled003753<02>2-1.46
2018.03.28 14:01:223755AUDCHFsell0.02 / 0.020.000002018.03.28 14:01:22filled003753<03>2-1.46
2018.03.28 15:23:453756AUDCHFsell0.03 / 0.030.000002018.03.28 15:23:45filled003753<04>2-1.46
2018.03.28 21:19:163757AUDCHFsell0.05 / 0.050.000002018.03.28 21:19:16filled003753<05>2-1.46
2018.03.29 09:50:263758AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263759AUDCHFsell0.01 / 0.010.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263760AUDCHFsell0.02 / 0.020.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263761AUDCHFsell0.02 / 0.020.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263762AUDCHFsell0.04 / 0.040.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263763AUDCHFsell0.05 / 0.050.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263764AUDCHFsell0.09 / 0.090.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263765AUDCHFsell0.14 / 0.140.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 09:50:263766AUDCHFsell0.25 / 0.250.000002018.03.29 09:50:26filledtp 0.73410
2018.03.29 10:18:003767AUDCHFbuy0.01 / 0.010.000002018.03.29 10:18:00filled000000<01>2-1.46
2018.03.29 20:58:463768AUDCHFsell0.08 / 0.080.000002018.03.29 20:58:46filled003753<06>2-1.46
2018.03.30 17:18:473769AUDCHFbuy0.01 / 0.010.000002018.03.30 17:18:47filled003767<02>2-1.46
2018.04.02 15:40:483770AUDCHFbuy0.02 / 0.020.000002018.04.02 15:40:48filled003767<03>2-1.46
2018.04.02 17:03:343771AUDCHFbuy0.01 / 0.010.000002018.04.02 17:03:34filledtp 0.73104
2018.04.02 17:03:343772AUDCHFbuy0.02 / 0.020.000002018.04.02 17:03:34filledtp 0.73104
2018.04.02 17:03:343773AUDCHFbuy0.02 / 0.020.000002018.04.02 17:03:34filledtp 0.73104
2018.04.02 17:03:343774AUDCHFbuy0.03 / 0.030.000002018.04.02 17:03:34filledtp 0.73104
2018.04.02 17:03:343775AUDCHFbuy0.05 / 0.050.000002018.04.02 17:03:34filledtp 0.73104
2018.04.02 17:03:343776AUDCHFbuy0.08 / 0.080.000002018.04.02 17:03:34filledtp 0.73104
2018.04.02 17:11:003777AUDCHFsell0.01 / 0.010.000002018.04.02 17:11:00filled000000<01>2-1.46
2018.04.02 19:43:333778AUDCHFsell0.02 / 0.020.000002018.04.02 19:43:33filled003777<02>2-1.46
2018.04.02 21:02:353779AUDCHFbuy0.01 / 0.010.000002018.04.02 21:02:35filledtp 0.73043
2018.04.02 21:02:353780AUDCHFbuy0.02 / 0.020.000002018.04.02 21:02:35filledtp 0.73043
2018.04.02 22:54:003781AUDCHFsell0.01 / 0.010.000002018.04.02 22:54:00filled000000<01>2-1.46
2018.04.03 04:41:193782AUDCHFsell0.02 / 0.020.000002018.04.03 04:41:19filled003781<02>2-1.46
2018.04.03 07:05:163783AUDCHFsell0.01 / 0.010.000002018.04.03 07:05:16filledtp 0.73424
2018.04.03 07:05:163784AUDCHFsell0.01 / 0.010.000002018.04.03 07:05:16filledtp 0.73424
2018.04.03 07:05:163785AUDCHFsell0.02 / 0.020.000002018.04.03 07:05:16filledtp 0.73424
2018.04.03 07:22:323786AUDCHFsell0.02 / 0.020.000002018.04.03 07:22:32filled003781<03>2-1.46
2018.04.03 07:32:003787AUDCHFbuy0.01 / 0.010.000002018.04.03 07:32:00filled000000<01>2-1.46
2018.04.03 15:10:333788AUDCHFsell0.01 / 0.010.000002018.04.03 15:10:33filledtp 0.73586
2018.04.03 15:13:293789AUDCHFsell0.03 / 0.030.000002018.04.03 15:13:29filled003781<04>2-1.46
2018.04.03 15:54:003790AUDCHFbuy0.01 / 0.010.000002018.04.03 15:54:00filled000000<01>2-1.46
2018.04.04 04:58:563791AUDCHFsell0.05 / 0.050.000002018.04.04 04:58:56filled003781<05>2-1.46
2018.04.04 05:03:103792AUDCHFsell0.01 / 0.010.000002018.04.04 05:03:10filledtp 0.73822
2018.04.04 08:13:033793AUDCHFbuy0.01 / 0.010.000002018.04.04 08:13:03filled000000<01>2-1.46
2018.04.04 10:50:233794AUDCHFbuy0.01 / 0.010.000002018.04.04 10:50:23filled003793<02>2-1.46
2018.04.04 11:01:223795AUDCHFbuy0.02 / 0.020.000002018.04.04 11:01:22filled003793<03>2-1.46
2018.04.04 11:01:503796AUDCHFbuy0.01 / 0.010.000002018.04.04 11:01:50filledtp 0.73413
2018.04.04 11:01:503797AUDCHFbuy0.02 / 0.020.000002018.04.04 11:01:50filledtp 0.73413
2018.04.04 11:01:503798AUDCHFbuy0.02 / 0.020.000002018.04.04 11:01:50filledtp 0.73413
2018.04.04 11:01:503799AUDCHFbuy0.03 / 0.030.000002018.04.04 11:01:50filledtp 0.73413
2018.04.04 11:01:503800AUDCHFbuy0.05 / 0.050.000002018.04.04 11:01:50filledtp 0.73413
2018.04.04 11:05:003801AUDCHFsell0.01 / 0.010.000002018.04.04 11:05:00filled000000<01>2-1.46
2018.04.04 11:57:153802AUDCHFsell0.02 / 0.020.000002018.04.04 11:57:15filled003801<02>2-1.46
2018.04.04 15:04:303803AUDCHFsell0.02 / 0.020.000002018.04.04 15:04:30filled003801<03>2-1.46
2018.04.04 16:38:193804AUDCHFsell0.01 / 0.010.000002018.04.04 16:38:19filledtp 0.73744
2018.04.04 16:38:193805AUDCHFsell0.01 / 0.010.000002018.04.04 16:38:19filledtp 0.73744
2018.04.04 16:38:193806AUDCHFsell0.02 / 0.020.000002018.04.04 16:38:19filledtp 0.73744
2018.04.04 17:03:003807AUDCHFbuy0.01 / 0.010.000002018.04.04 17:03:00filled000000<01>2-1.46
2018.04.04 17:29:353808AUDCHFsell0.03 / 0.030.000002018.04.04 17:29:35filled003801<04>2-1.46
2018.04.04 17:49:053809AUDCHFsell0.01 / 0.010.000002018.04.04 17:49:05filledtp 0.73949
2018.04.04 17:55:003810AUDCHFbuy0.01 / 0.010.000002018.04.04 17:55:00filled000000<01>2-1.46
2018.04.04 21:18:423811AUDCHFsell0.05 / 0.050.000002018.04.04 21:18:42filled003801<05>2-1.46
2018.04.04 22:26:323812AUDCHFsell0.01 / 0.010.000002018.04.04 22:26:32filledtp 0.74082
2018.04.04 22:45:003813AUDCHFbuy0.01 / 0.010.000002018.04.04 22:45:00filled000000<01>2-1.46
2018.04.05 07:17:383814AUDCHFbuy0.01 / 0.010.000002018.04.05 07:17:38filled003813<02>2-1.46
2018.04.05 12:32:393815AUDCHFbuy0.02 / 0.020.000002018.04.05 12:32:39filled003813<03>2-1.46
2018.04.05 17:32:083816AUDCHFsell0.01 / 0.010.000002018.04.05 17:32:08filledtp 0.74082
2018.04.05 17:32:083817AUDCHFsell0.01 / 0.010.000002018.04.05 17:32:08filledtp 0.74082
2018.04.05 17:32:083818AUDCHFsell0.02 / 0.020.000002018.04.05 17:32:08filledtp 0.74082
2018.04.05 17:35:003819AUDCHFbuy0.01 / 0.010.000002018.04.05 17:35:00filled000000<01>2-1.46
2018.04.06 01:52:173820AUDCHFbuy0.01 / 0.010.000002018.04.06 01:52:17filled003819<02>2-1.46
2018.04.06 02:22:553821AUDCHFbuy0.02 / 0.020.000002018.04.06 02:22:55filled003819<03>2-1.46
2018.04.06 11:28:473822AUDCHFsell0.01 / 0.010.000002018.04.06 11:28:47filledtp 0.74009
2018.04.06 11:28:473823AUDCHFsell0.01 / 0.010.000002018.04.06 11:28:47filledtp 0.74009
2018.04.06 11:28:473824AUDCHFsell0.02 / 0.020.000002018.04.06 11:28:47filledtp 0.74009
2018.04.06 12:36:003825AUDCHFbuy0.01 / 0.010.000002018.04.06 12:36:00filled000000<01>2-1.46
2018.04.06 16:45:183826AUDCHFbuy0.01 / 0.010.000002018.04.06 16:45:18filled003825<02>2-1.46
2018.04.06 20:51:553827AUDCHFbuy0.02 / 0.020.000002018.04.06 20:51:55filled003825<03>2-1.46
2018.04.06 20:59:183828AUDCHFbuy0.01 / 0.010.000002018.04.06 20:59:18filledtp 0.73627
2018.04.06 20:59:183829AUDCHFbuy0.02 / 0.020.000002018.04.06 20:59:18filledtp 0.73627
2018.04.06 20:59:183830AUDCHFbuy0.02 / 0.020.000002018.04.06 20:59:18filledtp 0.73627
2018.04.06 20:59:183831AUDCHFbuy0.03 / 0.030.000002018.04.06 20:59:18filledtp 0.73627
2018.04.06 20:59:183832AUDCHFbuy0.05 / 0.050.000002018.04.06 20:59:18filledtp 0.73627
2018.04.06 21:11:023833AUDCHFsell0.01 / 0.010.000002018.04.06 21:11:02filled000000<01>2-1.46
2018.04.09 03:11:103834AUDCHFsell0.02 / 0.020.000002018.04.09 03:11:10filled003833<02>2-1.46
2018.04.09 09:39:513835AUDCHFsell0.02 / 0.020.000002018.04.09 09:39:51filled003833<03>2-1.46
2018.04.09 10:16:043836AUDCHFbuy0.01 / 0.010.000002018.04.09 10:16:04filledtp 0.73598
2018.04.09 10:16:043837AUDCHFbuy0.02 / 0.020.000002018.04.09 10:16:04filledtp 0.73598
2018.04.09 10:16:043838AUDCHFbuy0.02 / 0.020.000002018.04.09 10:16:04filledtp 0.73598
2018.04.09 10:23:013839AUDCHFsell0.01 / 0.010.000002018.04.09 10:23:01filled000000<01>2-1.46
2018.04.09 15:06:063840AUDCHFbuy0.01 / 0.010.000002018.04.09 15:06:06filledtp 0.73482
2018.04.09 15:10:123841AUDCHFbuy0.02 / 0.020.000002018.04.09 15:10:12filled003825<04>2-1.46
2018.04.09 15:34:003842AUDCHFsell0.01 / 0.010.000002018.04.09 15:34:00filled000000<01>2-1.46
2018.04.09 17:46:103843AUDCHFsell0.02 / 0.020.000002018.04.09 17:46:10filled003842<02>2-1.46
2018.04.09 18:46:063844AUDCHFsell0.02 / 0.020.000002018.04.09 18:46:06filled003842<03>2-1.46
2018.04.10 05:12:473845AUDCHFsell0.01 / 0.010.000002018.04.10 05:12:47filledtp 0.73842
2018.04.10 05:12:473846AUDCHFsell0.01 / 0.010.000002018.04.10 05:12:47filledtp 0.73842
2018.04.10 05:12:473847AUDCHFsell0.02 / 0.020.000002018.04.10 05:12:47filledtp 0.73842
2018.04.10 05:12:473848AUDCHFsell0.02 / 0.020.000002018.04.10 05:12:47filledtp 0.73842
2018.04.10 05:15:183849AUDCHFsell0.03 / 0.030.000002018.04.10 05:15:18filled003842<04>2-1.46
2018.04.10 05:18:103850AUDCHFbuy0.01 / 0.010.000002018.04.10 05:18:10filled000000<01>2-1.46
2018.04.10 09:17:203851AUDCHFsell0.05 / 0.050.000002018.04.10 09:17:20filled003842<05>2-1.46
2018.04.10 10:58:223852AUDCHFbuy0.01 / 0.010.000002018.04.10 10:58:22filled003850<02>2-1.46
2018.04.10 10:59:083853AUDCHFbuy0.01 / 0.010.000002018.04.10 10:59:08filledtp 0.73721
2018.04.10 10:59:083854AUDCHFbuy0.02 / 0.020.000002018.04.10 10:59:08filledtp 0.73721
2018.04.10 10:59:083855AUDCHFbuy0.02 / 0.020.000002018.04.10 10:59:08filledtp 0.73721
2018.04.10 10:59:083856AUDCHFbuy0.03 / 0.030.000002018.04.10 10:59:08filledtp 0.73721
2018.04.10 10:59:083857AUDCHFbuy0.05 / 0.050.000002018.04.10 10:59:08filledtp 0.73721
2018.04.10 11:02:003858AUDCHFsell0.01 / 0.010.000002018.04.10 11:02:00filled000000<01>2-1.46
2018.04.10 13:35:313859AUDCHFsell0.02 / 0.020.000002018.04.10 13:35:31filled003858<02>2-1.46
2018.04.10 17:12:433860AUDCHFsell0.01 / 0.010.000002018.04.10 17:12:43filledtp 0.74040
2018.04.10 17:12:433861AUDCHFsell0.01 / 0.010.000002018.04.10 17:12:43filledtp 0.74040
2018.04.10 17:13:013862AUDCHFsell0.02 / 0.020.000002018.04.10 17:13:01filled003858<03>2-1.46
2018.04.10 17:35:163863AUDCHFsell0.03 / 0.030.000002018.04.10 17:35:16filled003858<04>2-1.46
2018.04.10 17:44:003864AUDCHFbuy0.01 / 0.010.000002018.04.10 17:44:00filled000000<01>2-1.46
2018.04.11 02:06:443865AUDCHFsell0.01 / 0.010.000002018.04.11 02:06:44filledtp 0.74335
2018.04.11 02:54:043866AUDCHFbuy0.01 / 0.010.000002018.04.11 02:54:04filled000000<01>2-1.46
2018.04.11 09:01:303867AUDCHFbuy0.01 / 0.010.000002018.04.11 09:01:30filled003866<02>2-1.46
2018.04.11 10:44:473868AUDCHFsell0.01 / 0.010.000002018.04.11 10:44:47filledtp 0.74344
2018.04.11 10:44:473869AUDCHFsell0.01 / 0.010.000002018.04.11 10:44:47filledtp 0.74344
2018.04.11 10:49:003870AUDCHFbuy0.01 / 0.010.000002018.04.11 10:49:00filled000000<01>2-1.46
2018.04.11 14:09:113871AUDCHFbuy0.01 / 0.010.000002018.04.11 14:09:11filled003870<02>2-1.46
2018.04.11 18:00:543872AUDCHFsell0.05 / 0.050.000002018.04.11 18:00:54filled003858<05>2-1.46
2018.04.12 10:26:253873AUDCHFsell0.01 / 0.010.000002018.04.12 10:26:25filledtp 0.74438
2018.04.12 10:26:253874AUDCHFsell0.01 / 0.010.000002018.04.12 10:26:25filledtp 0.74438
2018.04.12 10:59:003875AUDCHFbuy0.01 / 0.010.000002018.04.12 10:59:00filled000000<01>2-1.46
2018.04.12 13:09:013876AUDCHFsell0.08 / 0.080.000002018.04.12 13:09:01filled003858<06>2-1.46
2018.04.12 13:09:333877AUDCHFsell0.01 / 0.010.000002018.04.12 13:09:33filledtp 0.74584
2018.04.12 13:26:003878AUDCHFbuy0.01 / 0.010.000002018.04.12 13:26:00filled000000<01>2-1.46
2018.04.12 14:44:513879AUDCHFsell0.01 / 0.010.000002018.04.12 14:44:51filledtp 0.74722
2018.04.12 14:47:003880AUDCHFbuy0.01 / 0.010.000002018.04.12 14:47:00filled000000<01>2-1.46
2018.04.13 04:09:163881AUDCHFsell0.13 / 0.130.000002018.04.13 04:09:16filled003858<07>2-1.46
2018.04.13 08:15:323882AUDCHFsell0.01 / 0.010.000002018.04.13 08:15:32filledtp 0.74865
2018.04.13 09:23:233883AUDCHFsell0.22 / 0.220.000002018.04.13 09:23:23filled003858<08>2-1.46
2018.04.13 10:01:003884AUDCHFbuy0.01 / 0.010.000002018.04.13 10:01:00filled000000<01>2-1.46
2018.04.13 11:05:173885AUDCHFbuy0.01 / 0.010.000002018.04.13 11:05:17filled003884<02>2-1.46
2018.04.13 14:54:413886AUDCHFsell0.01 / 0.010.000002018.04.13 14:54:41filledtp 0.75145
2018.04.13 14:54:413887AUDCHFsell0.01 / 0.010.000002018.04.13 14:54:41filledtp 0.75145
2018.04.13 15:00:003888AUDCHFbuy0.01 / 0.010.000002018.04.13 15:00:00filled000000<01>2-1.46
2018.04.13 16:34:233889AUDCHFbuy0.01 / 0.010.000002018.04.13 16:34:23filled003888<02>2-1.46
2018.04.13 19:34:593890AUDCHFbuy0.02 / 0.020.000002018.04.13 19:34:59filled003888<03>2-1.46
2018.04.16 15:33:383891AUDCHFbuy0.01 / 0.010.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:383892AUDCHFbuy0.02 / 0.020.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:383893AUDCHFbuy0.02 / 0.020.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:383894AUDCHFbuy0.03 / 0.030.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:383895AUDCHFbuy0.05 / 0.050.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:383896AUDCHFbuy0.08 / 0.080.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:383897AUDCHFbuy0.13 / 0.130.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:383898AUDCHFbuy0.22 / 0.220.000002018.04.16 15:33:38filledtp 0.74551
2018.04.16 15:33:483899AUDCHFbuy0.02 / 0.020.000002018.04.16 15:33:48filled003888<04>2-1.46
2018.04.17 04:26:153900AUDCHFsell0.01 / 0.010.000002018.04.17 04:26:15filled000000<01>2-1.46
2018.04.17 06:04:223901AUDCHFbuy0.01 / 0.010.000002018.04.17 06:04:22filledtp 0.74569
2018.04.17 09:33:003902AUDCHFsell0.01 / 0.010.000002018.04.17 09:33:00filled000000<01>2-1.46
2018.04.17 11:22:523903AUDCHFsell0.02 / 0.020.000002018.04.17 11:22:52filled003902<02>2-1.46
2018.04.17 16:40:273904AUDCHFsell0.02 / 0.020.000002018.04.17 16:40:27filled003902<03>2-1.46
2018.04.17 16:40:273905AUDCHFsell0.01 / 0.010.000002018.04.17 16:40:27filledtp 0.74937
2018.04.17 16:40:273906AUDCHFsell0.01 / 0.010.000002018.04.17 16:40:27filledtp 0.74937
2018.04.17 16:40:273907AUDCHFsell0.02 / 0.020.000002018.04.17 16:40:27filledtp 0.74937
2018.04.17 16:40:273908AUDCHFsell0.02 / 0.020.000002018.04.17 16:40:27filledtp 0.74937
2018.04.17 17:33:003909AUDCHFbuy0.01 / 0.010.000002018.04.17 17:33:00filled000000<01>2-1.46
2018.04.17 18:31:583910AUDCHFsell0.03 / 0.030.000002018.04.17 18:31:58filled003902<04>2-1.46
2018.04.18 16:14:353911AUDCHFsell0.01 / 0.010.000002018.04.18 16:14:35filledtp 0.75187
2018.04.18 16:18:003912AUDCHFbuy0.01 / 0.010.000002018.04.18 16:18:00filled000000<01>2-1.46
2018.04.18 17:36:403913AUDCHFsell0.05 / 0.050.000002018.04.18 17:36:40filled003902<05>2-1.46
2018.04.18 17:50:153914AUDCHFsell0.01 / 0.010.000002018.04.18 17:50:15filledtp 0.75326
2018.04.18 17:53:013915AUDCHFbuy0.01 / 0.010.000002018.04.18 17:53:01filled000000<01>2-1.46
2018.04.19 02:33:193916AUDCHFsell0.08 / 0.080.000002018.04.19 02:33:19filled003902<06>2-1.46
2018.04.19 02:34:503917AUDCHFsell0.01 / 0.010.000002018.04.19 02:34:50filledtp 0.75462
2018.04.19 02:44:003918AUDCHFbuy0.01 / 0.010.000002018.04.19 02:44:00filled000000<01>2-1.46
2018.04.19 04:49:413919AUDCHFbuy0.01 / 0.010.000002018.04.19 04:49:41filled003918<02>2-1.46
2018.04.19 07:04:053920AUDCHFsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.75547
2018.04.19 07:04:053921AUDCHFsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.75547
2018.04.19 09:28:003922AUDCHFbuy0.01 / 0.010.000002018.04.19 09:28:00filled000000<01>2-1.46
2018.04.19 13:34:403923AUDCHFbuy0.01 / 0.010.000002018.04.19 13:34:40filled003922<02>2-1.46
2018.04.19 15:42:173924AUDCHFbuy0.02 / 0.020.000002018.04.19 15:42:17filled003922<03>2-1.46
2018.04.19 20:19:083925AUDCHFbuy0.02 / 0.020.000002018.04.19 20:19:08filled003922<04>2-1.46
2018.04.19 20:32:403926AUDCHFbuy0.01 / 0.010.000002018.04.19 20:32:40filledtp 0.75039
2018.04.19 20:32:403927AUDCHFbuy0.02 / 0.020.000002018.04.19 20:32:40filledtp 0.75039
2018.04.19 20:32:403928AUDCHFbuy0.02 / 0.020.000002018.04.19 20:32:40filledtp 0.75039
2018.04.19 20:32:403929AUDCHFbuy0.03 / 0.030.000002018.04.19 20:32:40filledtp 0.75039
2018.04.19 20:32:403930AUDCHFbuy0.05 / 0.050.000002018.04.19 20:32:40filledtp 0.75039
2018.04.19 20:32:403931AUDCHFbuy0.08 / 0.080.000002018.04.19 20:32:40filledtp 0.75039
2018.04.19 20:39:063932AUDCHFsell0.01 / 0.010.000002018.04.19 20:39:06filled000000<01>2-1.46
2018.04.20 09:20:333933AUDCHFbuy0.01 / 0.010.000002018.04.20 09:20:33filledtp 0.74910
2018.04.20 10:16:003934AUDCHFsell0.01 / 0.010.000002018.04.20 10:16:00filled000000<01>2-1.46
2018.04.20 10:40:173935AUDCHFbuy0.04 / 0.040.000002018.04.20 10:40:17filled003922<05>2-1.46
2018.04.20 10:45:153936AUDCHFbuy0.01 / 0.010.000002018.04.20 10:45:15filledtp 0.74793
2018.04.20 10:58:003937AUDCHFsell0.01 / 0.010.000002018.04.20 10:58:00filled000000<01>2-1.46
2018.04.20 12:00:133938AUDCHFsell0.02 / 0.020.000002018.04.20 12:00:13filled003937<02>2-1.46
2018.04.20 16:18:093939AUDCHFbuy0.01 / 0.010.000002018.04.20 16:18:09filledtp 0.74761
2018.04.20 16:18:093940AUDCHFbuy0.02 / 0.020.000002018.04.20 16:18:09filledtp 0.74761
2018.04.20 17:56:003941AUDCHFsell0.01 / 0.010.000002018.04.20 17:56:00filled000000<01>2-1.46
2018.04.23 03:44:243942AUDCHFsell0.02 / 0.020.000002018.04.23 03:44:24filled003941<02>2-1.46
2018.04.23 12:21:443943AUDCHFbuy0.01 / 0.010.000002018.04.23 12:21:44filledtp 0.74644
2018.04.23 12:21:443944AUDCHFbuy0.02 / 0.020.000002018.04.23 12:21:44filledtp 0.74644
2018.04.23 12:33:543945AUDCHFbuy0.05 / 0.050.000002018.04.23 12:33:54filled003922<06>2-1.46
2018.04.23 13:03:023946AUDCHFsell0.01 / 0.010.000002018.04.23 13:03:02filled000000<01>2-1.46
2018.04.23 16:48:023947AUDCHFbuy0.01 / 0.010.000002018.04.23 16:48:02filledtp 0.74440
2018.04.23 17:46:003948AUDCHFsell0.01 / 0.010.000002018.04.23 17:46:00filled000000<01>2-1.46
2018.04.24 04:00:303949AUDCHFbuy0.09 / 0.090.000002018.04.24 04:00:30filled003922<07>2-1.46
2018.04.24 04:08:233950AUDCHFbuy0.01 / 0.010.000002018.04.24 04:08:23filledtp 0.74267
2018.04.24 04:27:033951AUDCHFsell0.01 / 0.010.000002018.04.24 04:27:03filled000000<01>2-1.46
2018.04.24 05:12:573952AUDCHFsell0.02 / 0.020.000002018.04.24 05:12:57filled003951<02>2-1.46
2018.04.24 17:53:013953AUDCHFsell0.02 / 0.020.000002018.04.24 17:53:01filled003951<03>2-1.46
2018.04.25 09:11:153954AUDCHFbuy0.01 / 0.010.000002018.04.25 09:11:15filledtp 0.74297
2018.04.25 09:11:153955AUDCHFbuy0.02 / 0.020.000002018.04.25 09:11:15filledtp 0.74297
2018.04.25 09:11:153956AUDCHFbuy0.02 / 0.020.000002018.04.25 09:11:15filledtp 0.74297
2018.04.25 10:32:003957AUDCHFsell0.01 / 0.010.000002018.04.25 10:32:00filled000000<01>2-1.46
2018.04.26 13:17:313958AUDCHFsell0.02 / 0.020.000002018.04.26 13:17:31filled003957<02>2-1.46
2018.04.26 17:28:403959AUDCHFsell0.02 / 0.020.000002018.04.26 17:28:40filled003957<03>2-1.46
2018.04.27 11:53:293960AUDCHFsell0.03 / 0.030.000002018.04.27 11:53:29filled003957<04>2-1.46
2018.04.27 12:19:023961AUDCHFsell0.01 / 0.010.000002018.04.27 12:19:02filledtp 0.74875
2018.04.27 12:19:023962AUDCHFsell0.01 / 0.010.000002018.04.27 12:19:02filledtp 0.74875
2018.04.27 12:19:023963AUDCHFsell0.02 / 0.020.000002018.04.27 12:19:02filledtp 0.74875
2018.04.27 12:19:023964AUDCHFsell0.02 / 0.020.000002018.04.27 12:19:02filledtp 0.74875
2018.04.27 12:19:023965AUDCHFsell0.04 / 0.040.000002018.04.27 12:19:02filledtp 0.74875
2018.04.27 12:19:023966AUDCHFsell0.05 / 0.050.000002018.04.27 12:19:02filledtp 0.74875
2018.04.27 12:19:023967AUDCHFsell0.09 / 0.090.000002018.04.27 12:19:02filledtp 0.74875
2018.04.27 12:25:033968AUDCHFbuy0.01 / 0.010.000002018.04.27 12:25:03filled000000<01>2-1.46
2018.04.30 09:33:103969AUDCHFbuy0.01 / 0.010.000002018.04.30 09:33:10filled003968<02>2-1.46
2018.05.01 17:13:443970AUDCHFbuy0.02 / 0.020.000002018.05.01 17:13:44filled003968<03>2-1.46
2018.05.01 17:59:153971AUDCHFbuy0.01 / 0.010.000002018.05.01 17:59:15filledtp 0.74475
2018.05.01 17:59:153972AUDCHFbuy0.02 / 0.020.000002018.05.01 17:59:15filledtp 0.74475
2018.05.01 17:59:153973AUDCHFbuy0.02 / 0.020.000002018.05.01 17:59:15filledtp 0.74475
2018.05.01 17:59:153974AUDCHFbuy0.03 / 0.030.000002018.05.01 17:59:15filledtp 0.74475
2018.05.01 21:32:013975AUDCHFsell0.01 / 0.010.000002018.05.01 21:32:01filled000000<01>2-1.46
2018.05.02 09:26:523976AUDCHFsell0.02 / 0.020.000002018.05.02 09:26:52filled003975<02>2-1.46
2018.05.02 09:29:103977AUDCHFsell0.01 / 0.010.000002018.05.02 09:29:10filledtp 0.74806
2018.05.02 09:29:103978AUDCHFsell0.01 / 0.010.000002018.05.02 09:29:10filledtp 0.74806
2018.05.02 09:29:103979AUDCHFsell0.02 / 0.020.000002018.05.02 09:29:10filledtp 0.74806
2018.05.02 09:53:003980AUDCHFbuy0.01 / 0.010.000002018.05.02 09:53:00filled000000<01>2-1.46
2018.05.02 21:03:453981AUDCHFsell0.02 / 0.020.000002018.05.02 21:03:45filled003975<03>2-1.46
2018.05.03 04:39:423982AUDCHFsell0.01 / 0.010.000002018.05.03 04:39:42filledtp 0.74993
2018.05.03 04:47:003983AUDCHFbuy0.01 / 0.010.000002018.05.03 04:47:00filled000000<01>2-1.46
2018.05.03 12:06:293984AUDCHFsell0.03 / 0.030.000002018.05.03 12:06:29filled003975<04>2-1.46
2018.05.03 12:13:213985AUDCHFsell0.01 / 0.010.000002018.05.03 12:13:21filledtp 0.75168
2018.05.03 12:19:023986AUDCHFbuy0.01 / 0.010.000002018.05.03 12:19:02filled000000<01>2-1.46
2018.05.03 17:54:053987AUDCHFbuy0.01 / 0.010.000002018.05.03 17:54:05filled003986<02>2-1.46
2018.05.04 03:39:253988AUDCHFsell0.01 / 0.010.000002018.05.04 03:39:25filledtp 0.75210
2018.05.04 03:39:253989AUDCHFsell0.01 / 0.010.000002018.05.04 03:39:25filledtp 0.75210
2018.05.04 04:27:273990AUDCHFsell0.05 / 0.050.000002018.05.04 04:27:27filled003975<05>2-1.46
2018.05.04 04:34:003991AUDCHFbuy0.01 / 0.010.000002018.05.04 04:34:00filled000000<01>2-1.46
2018.05.04 10:33:443992AUDCHFbuy0.01 / 0.010.000002018.05.04 10:33:44filled003991<02>2-1.46
2018.05.04 19:05:243993AUDCHFsell0.01 / 0.010.000002018.05.04 19:05:24filledtp 0.75399
2018.05.04 19:05:243994AUDCHFsell0.01 / 0.010.000002018.05.04 19:05:24filledtp 0.75399
2018.05.07 03:20:003995AUDCHFbuy0.01 / 0.010.000002018.05.07 03:20:00filled000000<01>2-1.46
2018.05.07 11:44:473996AUDCHFsell0.01 / 0.010.000002018.05.07 11:44:47filledtp 0.75382
2018.05.07 14:12:083997AUDCHFsell0.08 / 0.080.000002018.05.07 14:12:08filled003975<06>2-1.46
2018.05.07 14:39:003998AUDCHFbuy0.01 / 0.010.000002018.05.07 14:39:00filled000000<01>2-1.46
2018.05.08 04:32:083999AUDCHFbuy0.01 / 0.010.000002018.05.08 04:32:08filled003998<02>2-1.46
2018.05.08 11:18:424000AUDCHFbuy0.02 / 0.020.000002018.05.08 11:18:42filled003998<03>2-1.46
2018.05.08 11:22:504001AUDCHFbuy0.01 / 0.010.000002018.05.08 11:22:50filledtp 0.75042
2018.05.08 11:22:504002AUDCHFbuy0.02 / 0.020.000002018.05.08 11:22:50filledtp 0.75042
2018.05.08 11:22:504003AUDCHFbuy0.02 / 0.020.000002018.05.08 11:22:50filledtp 0.75042
2018.05.08 11:22:504004AUDCHFbuy0.03 / 0.030.000002018.05.08 11:22:50filledtp 0.75042
2018.05.08 11:22:504005AUDCHFbuy0.05 / 0.050.000002018.05.08 11:22:50filledtp 0.75042
2018.05.08 11:22:504006AUDCHFbuy0.08 / 0.080.000002018.05.08 11:22:50filledtp 0.75042
2018.05.08 11:29:004007AUDCHFsell0.01 / 0.010.000002018.05.08 11:29:00filled000000<01>2-1.46
2018.05.08 12:30:394008AUDCHFbuy0.01 / 0.010.000002018.05.08 12:30:39filledtp 0.74892
2018.05.08 12:36:434009AUDCHFbuy0.02 / 0.020.000002018.05.08 12:36:43filled003998<04>2-1.46
2018.05.08 12:47:004010AUDCHFsell0.01 / 0.010.000002018.05.08 12:47:00filled000000<01>2-1.46
2018.05.08 16:09:504011AUDCHFbuy0.01 / 0.010.000002018.05.08 16:09:50filledtp 0.74638
2018.05.08 16:10:514012AUDCHFbuy0.04 / 0.040.000002018.05.08 16:10:51filled003998<05>2-1.46
2018.05.08 18:12:014013AUDCHFsell0.01 / 0.010.000002018.05.08 18:12:01filled000000<01>2-1.46
2018.05.08 19:12:564014AUDCHFsell0.02 / 0.020.000002018.05.08 19:12:56filled004013<02>2-1.46
2018.05.09 09:45:394015AUDCHFbuy0.01 / 0.010.000002018.05.09 09:45:39filledtp 0.74497
2018.05.09 09:45:394016AUDCHFbuy0.02 / 0.020.000002018.05.09 09:45:39filledtp 0.74497
2018.05.09 10:05:004017AUDCHFsell0.01 / 0.010.000002018.05.09 10:05:00filled000000<01>2-1.46
2018.05.09 11:22:244018AUDCHFsell0.02 / 0.020.000002018.05.09 11:22:24filled004017<02>2-1.46
2018.05.09 16:41:024019AUDCHFsell0.02 / 0.020.000002018.05.09 16:41:02filled004017<03>2-1.46
2018.05.09 17:36:284020AUDCHFsell0.03 / 0.030.000002018.05.09 17:36:28filled004017<04>2-1.46
2018.05.10 04:48:184021AUDCHFsell0.01 / 0.010.000002018.05.10 04:48:18filledtp 0.75061
2018.05.10 04:48:184022AUDCHFsell0.01 / 0.010.000002018.05.10 04:48:18filledtp 0.75061
2018.05.10 04:48:184023AUDCHFsell0.02 / 0.020.000002018.05.10 04:48:18filledtp 0.75061
2018.05.10 04:48:184024AUDCHFsell0.02 / 0.020.000002018.05.10 04:48:18filledtp 0.75061
2018.05.10 04:48:184025AUDCHFsell0.04 / 0.040.000002018.05.10 04:48:18filledtp 0.75061
2018.05.10 05:00:004026AUDCHFbuy0.01 / 0.010.000002018.05.10 05:00:00filled000000<01>2-1.46
2018.05.10 10:21:174027AUDCHFsell0.05 / 0.050.000002018.05.10 10:21:17filled004017<05>2-1.46
2018.05.10 10:59:074028AUDCHFsell0.01 / 0.010.000002018.05.10 10:59:07filledtp 0.75171
2018.05.10 11:52:034029AUDCHFbuy0.01 / 0.010.000002018.05.10 11:52:03filled000000<01>2-1.46
2018.05.10 15:37:104030AUDCHFsell0.01 / 0.010.000002018.05.10 15:37:10filledtp 0.75268
2018.05.10 15:37:194031AUDCHFsell0.08 / 0.080.000002018.05.10 15:37:19filled004017<06>2-1.46
2018.05.10 15:43:004032AUDCHFbuy0.01 / 0.010.000002018.05.10 15:43:00filled000000<01>2-1.46
2018.05.10 19:12:384033AUDCHFsell0.01 / 0.010.000002018.05.10 19:12:38filledtp 0.75459
2018.05.10 20:16:094034AUDCHFsell0.13 / 0.130.000002018.05.10 20:16:09filled004017<07>2-1.46
2018.05.11 04:13:014035AUDCHFbuy0.01 / 0.010.000002018.05.11 04:13:01filled000000<01>2-1.46
2018.05.11 09:24:534036AUDCHFsell0.01 / 0.010.000002018.05.11 09:24:53filledtp 0.75695
2018.05.11 09:27:004037AUDCHFbuy0.01 / 0.010.000002018.05.11 09:27:00filled000000<01>2-1.46
2018.05.11 13:50:074038AUDCHFbuy0.01 / 0.010.000002018.05.11 13:50:07filled004037<02>2-1.46
2018.05.14 13:48:394039AUDCHFbuy0.02 / 0.020.000002018.05.14 13:48:39filled004037<03>2-1.46
2018.05.15 14:02:244040AUDCHFbuy0.02 / 0.020.000002018.05.15 14:02:24filled004037<04>2-1.46
2018.05.15 14:37:454041AUDCHFbuy0.01 / 0.010.000002018.05.15 14:37:45filledtp 0.75040
2018.05.15 14:37:454042AUDCHFbuy0.02 / 0.020.000002018.05.15 14:37:45filledtp 0.75040
2018.05.15 14:37:454043AUDCHFbuy0.02 / 0.020.000002018.05.15 14:37:45filledtp 0.75040
2018.05.15 14:37:454044AUDCHFbuy0.03 / 0.030.000002018.05.15 14:37:45filledtp 0.75040
2018.05.15 14:37:454045AUDCHFbuy0.05 / 0.050.000002018.05.15 14:37:45filledtp 0.75040
2018.05.15 14:37:454046AUDCHFbuy0.08 / 0.080.000002018.05.15 14:37:45filledtp 0.75040
2018.05.15 14:37:454047AUDCHFbuy0.13 / 0.130.000002018.05.15 14:37:45filledtp 0.75040
2018.05.15 15:54:234048AUDCHFbuy0.04 / 0.040.000002018.05.15 15:54:23filled004037<05>2-1.46
2018.05.15 16:09:004049AUDCHFsell0.01 / 0.010.000002018.05.15 16:09:00filled000000<01>2-1.46
2018.05.16 04:33:144050AUDCHFbuy0.05 / 0.050.000002018.05.16 04:33:14filled004037<06>2-1.46
2018.05.16 04:33:144051AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:14filledtp 0.74652
2018.05.16 04:38:014052AUDCHFsell0.01 / 0.010.000002018.05.16 04:38:01filled000000<01>2-1.46
2018.05.16 08:33:134053AUDCHFsell0.02 / 0.020.000002018.05.16 08:33:13filled004052<02>2-1.46
2018.05.16 13:20:594054AUDCHFsell0.02 / 0.020.000002018.05.16 13:20:59filled004052<03>2-1.46
2018.05.16 17:37:394055AUDCHFsell0.03 / 0.030.000002018.05.16 17:37:39filled004052<04>2-1.46
2018.05.16 17:42:114056AUDCHFsell0.01 / 0.010.000002018.05.16 17:42:11filledtp 0.75165
2018.05.16 17:42:114057AUDCHFsell0.01 / 0.010.000002018.05.16 17:42:11filledtp 0.75165
2018.05.16 17:42:114058AUDCHFsell0.02 / 0.020.000002018.05.16 17:42:11filledtp 0.75165
2018.05.16 17:42:114059AUDCHFsell0.02 / 0.020.000002018.05.16 17:42:11filledtp 0.75165
2018.05.16 17:42:114060AUDCHFsell0.04 / 0.040.000002018.05.16 17:42:11filledtp 0.75165
2018.05.16 17:42:114061AUDCHFsell0.05 / 0.050.000002018.05.16 17:42:11filledtp 0.75165
2018.05.16 17:50:004062AUDCHFbuy0.01 / 0.010.000002018.05.16 17:50:00filled000000<01>2-1.46
2018.05.17 04:45:254063AUDCHFsell0.05 / 0.050.000002018.05.17 04:45:25filled004052<05>2-1.46
2018.05.17 04:48:304064AUDCHFsell0.01 / 0.010.000002018.05.17 04:48:30filledtp 0.75310
2018.05.17 09:49:004065AUDCHFbuy0.01 / 0.010.000002018.05.17 09:49:00filled000000<01>2-1.46
2018.05.17 20:56:354066AUDCHFbuy0.01 / 0.010.000002018.05.17 20:56:35filled004065<02>2-1.46
2018.05.18 15:50:194067AUDCHFbuy0.02 / 0.020.000002018.05.18 15:50:19filled004065<03>2-1.46
2018.05.18 16:11:534068AUDCHFbuy0.01 / 0.010.000002018.05.18 16:11:53filledtp 0.74905
2018.05.18 16:11:534069AUDCHFbuy0.02 / 0.020.000002018.05.18 16:11:53filledtp 0.74905
2018.05.18 16:11:534070AUDCHFbuy0.02 / 0.020.000002018.05.18 16:11:53filledtp 0.74905
2018.05.18 16:11:534071AUDCHFbuy0.03 / 0.030.000002018.05.18 16:11:53filledtp 0.74905
2018.05.18 16:11:534072AUDCHFbuy0.05 / 0.050.000002018.05.18 16:11:53filledtp 0.74905
2018.05.18 16:15:004073AUDCHFsell0.01 / 0.010.000002018.05.18 16:15:00filled000000<01>2-1.46
2018.05.18 19:11:464074AUDCHFbuy0.01 / 0.010.000002018.05.18 19:11:46filledtp 0.74787
2018.05.18 19:12:144075AUDCHFbuy0.02 / 0.020.000002018.05.18 19:12:14filled004065<04>2-1.46
2018.05.21 04:02:004076AUDCHFsell0.01 / 0.010.000002018.05.21 04:02:00filled000000<01>2-1.46
2018.05.21 04:38:544077AUDCHFsell0.01 / 0.010.000002018.05.21 04:38:54filledtp 0.75168
2018.05.21 04:38:544078AUDCHFsell0.01 / 0.010.000002018.05.21 04:38:54filledtp 0.75168
2018.05.21 04:38:544079AUDCHFsell0.02 / 0.020.000002018.05.21 04:38:54filledtp 0.75168
2018.05.21 04:38:544080AUDCHFsell0.02 / 0.020.000002018.05.21 04:38:54filledtp 0.75168
2018.05.21 04:48:024081AUDCHFbuy0.01 / 0.010.000002018.05.21 04:48:02filled000000<01>2-1.46
2018.05.21 13:36:394082AUDCHFsell0.02 / 0.020.000002018.05.21 13:36:39filled004076<02>2-1.46
2018.05.21 16:04:244083AUDCHFsell0.01 / 0.010.000002018.05.21 16:04:24filledtp 0.75332
2018.05.21 16:30:484084AUDCHFsell0.02 / 0.020.000002018.05.21 16:30:48filled004076<03>2-1.46
2018.05.21 16:59:004085AUDCHFbuy0.01 / 0.010.000002018.05.21 16:59:00filled000000<01>2-1.46
2018.05.21 22:45:074086AUDCHFsell0.03 / 0.030.000002018.05.21 22:45:07filled004076<04>2-1.46
2018.05.21 22:55:204087AUDCHFsell0.01 / 0.010.000002018.05.21 22:55:20filledtp 0.75583
2018.05.22 09:25:594088AUDCHFsell0.05 / 0.050.000002018.05.22 09:25:59filled004076<05>2-1.46
2018.05.22 09:29:024089AUDCHFbuy0.01 / 0.010.000002018.05.22 09:29:02filled000000<01>2-1.46
2018.05.22 14:30:284090AUDCHFbuy0.01 / 0.010.000002018.05.22 14:30:28filled004089<02>2-1.46
2018.05.22 17:41:134091AUDCHFbuy0.02 / 0.020.000002018.05.22 17:41:13filled004089<03>2-1.46
2018.05.22 17:42:444092AUDCHFbuy0.01 / 0.010.000002018.05.22 17:42:44filledtp 0.75375
2018.05.22 17:42:444093AUDCHFbuy0.02 / 0.020.000002018.05.22 17:42:44filledtp 0.75375
2018.05.22 17:42:444094AUDCHFbuy0.02 / 0.020.000002018.05.22 17:42:44filledtp 0.75375
2018.05.22 17:42:444095AUDCHFbuy0.03 / 0.030.000002018.05.22 17:42:44filledtp 0.75375
2018.05.22 17:42:444096AUDCHFbuy0.05 / 0.050.000002018.05.22 17:42:44filledtp 0.75375
2018.05.22 17:51:014097AUDCHFsell0.01 / 0.010.000002018.05.22 17:51:01filled000000<01>2-1.46
2018.05.22 22:10:324098AUDCHFbuy0.01 / 0.010.000002018.05.22 22:10:32filledtp 0.75217
2018.05.22 22:38:464099AUDCHFbuy0.02 / 0.020.000002018.05.22 22:38:46filled004089<04>2-1.46
2018.05.23 02:07:024100AUDCHFsell0.01 / 0.010.000002018.05.23 02:07:02filled000000<01>2-1.46
2018.05.23 04:40:194101AUDCHFbuy0.01 / 0.010.000002018.05.23 04:40:19filledtp 0.75052
2018.05.23 05:52:114102AUDCHFbuy0.04 / 0.040.000002018.05.23 05:52:11filled004089<05>2-1.46
2018.05.23 09:52:244103AUDCHFbuy0.05 / 0.050.000002018.05.23 09:52:24filled004089<06>2-1.46
2018.05.23 10:05:004104AUDCHFsell0.01 / 0.010.000002018.05.23 10:05:00filled000000<01>2-1.46
2018.05.23 10:44:274105AUDCHFsell0.02 / 0.020.000002018.05.23 10:44:27filled004104<02>2-1.46
2018.05.23 16:31:104106AUDCHFsell0.02 / 0.020.000002018.05.23 16:31:10filled004104<03>2-1.46
2018.05.23 17:58:364107AUDCHFsell0.03 / 0.030.000002018.05.23 17:58:36filled004104<04>2-1.46
2018.05.23 21:00:424108AUDCHFsell0.05 / 0.050.000002018.05.23 21:00:42filled004104<05>2-1.46
2018.05.23 21:09:064109AUDCHFsell0.01 / 0.010.000002018.05.23 21:09:06filledtp 0.75242
2018.05.23 21:09:064110AUDCHFsell0.01 / 0.010.000002018.05.23 21:09:06filledtp 0.75242
2018.05.23 21:09:064111AUDCHFsell0.02 / 0.020.000002018.05.23 21:09:06filledtp 0.75242
2018.05.23 21:09:064112AUDCHFsell0.02 / 0.020.000002018.05.23 21:09:06filledtp 0.75242
2018.05.23 21:09:064113AUDCHFsell0.04 / 0.040.000002018.05.23 21:09:06filledtp 0.75242
2018.05.23 21:09:064114AUDCHFsell0.05 / 0.050.000002018.05.23 21:09:06filledtp 0.75242
2018.05.23 23:16:004115AUDCHFbuy0.01 / 0.010.000002018.05.23 23:16:00filled000000<01>2-1.46
2018.05.24 03:34:064116AUDCHFbuy0.01 / 0.010.000002018.05.24 03:34:06filled004115<02>2-1.46
2018.05.24 12:45:264117AUDCHFbuy0.02 / 0.020.000002018.05.24 12:45:26filled004115<03>2-1.46
2018.05.24 14:35:514118AUDCHFbuy0.01 / 0.010.000002018.05.24 14:35:51filledtp 0.74821
2018.05.24 14:35:514119AUDCHFbuy0.02 / 0.020.000002018.05.24 14:35:51filledtp 0.74821
2018.05.24 14:35:514120AUDCHFbuy0.02 / 0.020.000002018.05.24 14:35:51filledtp 0.74821
2018.05.24 14:35:514121AUDCHFbuy0.03 / 0.030.000002018.05.24 14:35:51filledtp 0.74821
2018.05.24 14:35:514122AUDCHFbuy0.05 / 0.050.000002018.05.24 14:35:51filledtp 0.74821
2018.05.24 15:16:004123AUDCHFsell0.01 / 0.010.000002018.05.24 15:16:00filled000000<01>2-1.46
2018.05.24 16:50:434124AUDCHFbuy0.02 / 0.020.000002018.05.24 16:50:43filled004115<04>2-1.46
2018.05.24 17:17:194125AUDCHFsell0.02 / 0.020.000002018.05.24 17:17:19filled004123<02>2-1.46
2018.05.24 20:02:584126AUDCHFsell0.01 / 0.010.000002018.05.24 20:02:58filledtp 0.75107
2018.05.24 20:02:584127AUDCHFsell0.01 / 0.010.000002018.05.24 20:02:58filledtp 0.75107
2018.05.24 20:02:584128AUDCHFsell0.02 / 0.020.000002018.05.24 20:02:58filledtp 0.75107
2018.05.24 20:02:584129AUDCHFsell0.02 / 0.020.000002018.05.24 20:02:58filledtp 0.75107
2018.05.24 20:02:584130AUDCHFsell0.02 / 0.020.000002018.05.24 20:02:58filled004123<03>2-1.46
2018.05.24 20:34:004131AUDCHFbuy0.01 / 0.010.000002018.05.24 20:34:00filled000000<01>2-1.46
2018.05.25 11:31:594132AUDCHFsell0.01 / 0.010.000002018.05.25 11:31:59filledtp 0.75263
2018.05.25 11:32:004133AUDCHFsell0.03 / 0.030.000002018.05.25 11:32:00filled004123<04>2-1.46
2018.05.25 12:51:024134AUDCHFbuy0.01 / 0.010.000002018.05.25 12:51:02filled000000<01>2-1.46
2018.05.25 14:11:224135AUDCHFbuy0.01 / 0.010.000002018.05.25 14:11:22filled004134<02>2-1.46
2018.05.25 16:28:264136AUDCHFbuy0.02 / 0.020.000002018.05.25 16:28:26filled004134<03>2-1.46
2018.05.25 16:37:304137AUDCHFbuy0.01 / 0.010.000002018.05.25 16:37:30filledtp 0.74939
2018.05.25 16:37:304138AUDCHFbuy0.02 / 0.020.000002018.05.25 16:37:30filledtp 0.74939
2018.05.25 16:37:304139AUDCHFbuy0.02 / 0.020.000002018.05.25 16:37:30filledtp 0.74939
2018.05.25 16:37:304140AUDCHFbuy0.03 / 0.030.000002018.05.25 16:37:30filledtp 0.74939
2018.05.25 16:53:084141AUDCHFbuy0.02 / 0.020.000002018.05.25 16:53:08filled004134<04>2-1.46
2018.05.25 17:16:004142AUDCHFsell0.01 / 0.010.000002018.05.25 17:16:00filled000000<01>2-1.46
2018.05.25 22:16:264143AUDCHFbuy0.01 / 0.010.000002018.05.25 22:16:26filledtp 0.74785
2018.05.28 00:49:054144AUDCHFsell0.01 / 0.010.000002018.05.28 00:49:05filled000000<01>2-1.46
2018.05.28 07:52:354145AUDCHFsell0.02 / 0.020.000002018.05.28 07:52:35filled004144<02>2-1.46
2018.05.28 14:29:584146AUDCHFsell0.01 / 0.010.000002018.05.28 14:29:58filledtp 0.75197
2018.05.28 14:29:584147AUDCHFsell0.01 / 0.010.000002018.05.28 14:29:58filledtp 0.75197
2018.05.28 14:29:584148AUDCHFsell0.02 / 0.020.000002018.05.28 14:29:58filledtp 0.75197
2018.05.28 14:29:584149AUDCHFsell0.02 / 0.020.000002018.05.28 14:29:58filledtp 0.75197
2018.05.28 17:02:024150AUDCHFbuy0.01 / 0.010.000002018.05.28 17:02:02filled000000<01>2-1.46
2018.05.28 18:54:524151AUDCHFbuy0.01 / 0.010.000002018.05.28 18:54:52filled004150<02>2-1.46
2018.05.28 19:51:534152AUDCHFbuy0.01 / 0.010.000002018.05.28 19:51:53filledtp 0.74947
2018.05.28 19:51:534153AUDCHFbuy0.02 / 0.020.000002018.05.28 19:51:53filledtp 0.74947
2018.05.28 22:24:004154AUDCHFsell0.01 / 0.010.000002018.05.28 22:24:00filled000000<01>2-1.46
2018.05.29 04:17:294155AUDCHFbuy0.01 / 0.010.000002018.05.29 04:17:29filledtp 0.74804
2018.05.29 04:22:324156AUDCHFbuy0.02 / 0.020.000002018.05.29 04:22:32filled004150<03>2-1.46
2018.05.29 04:29:004157AUDCHFsell0.01 / 0.010.000002018.05.29 04:29:00filled000000<01>2-1.46
2018.05.29 09:41:174158AUDCHFsell0.02 / 0.020.000002018.05.29 09:41:17filled004157<02>2-1.46
2018.05.29 11:39:454159AUDCHFbuy0.01 / 0.010.000002018.05.29 11:39:45filledtp 0.74684
2018.05.29 11:39:454160AUDCHFbuy0.02 / 0.020.000002018.05.29 11:39:45filledtp 0.74684
2018.05.29 12:03:004161AUDCHFsell0.01 / 0.010.000002018.05.29 12:03:00filled000000<01>2-1.46
2018.05.29 12:46:504162AUDCHFsell0.02 / 0.020.000002018.05.29 12:46:50filled004161<02>2-1.46
2018.05.29 18:19:154163AUDCHFbuy0.01 / 0.010.000002018.05.29 18:19:15filledtp 0.74707
2018.05.29 18:19:154164AUDCHFbuy0.02 / 0.020.000002018.05.29 18:19:15filledtp 0.74707
2018.05.29 18:39:004165AUDCHFsell0.01 / 0.010.000002018.05.29 18:39:00filled000000<01>2-1.46
2018.05.29 18:56:364166AUDCHFbuy0.02 / 0.020.000002018.05.29 18:56:36filled004150<04>2-1.46
2018.05.29 19:01:314167AUDCHFbuy0.01 / 0.010.000002018.05.29 19:01:31filledtp 0.74530
2018.05.29 19:06:004168AUDCHFsell0.01 / 0.010.000002018.05.29 19:06:00filled000000<01>2-1.46
2018.05.29 20:54:054169AUDCHFbuy0.01 / 0.010.000002018.05.29 20:54:05filledtp 0.74364
2018.05.29 20:58:464170AUDCHFbuy0.04 / 0.040.000002018.05.29 20:58:46filled004150<05>2-1.46
2018.05.29 21:26:374171AUDCHFbuy0.05 / 0.050.000002018.05.29 21:26:37filled004150<06>2-1.46
2018.05.29 21:33:004172AUDCHFsell0.01 / 0.010.000002018.05.29 21:33:00filled000000<01>2-1.46
2018.05.29 22:03:234173AUDCHFsell0.02 / 0.020.000002018.05.29 22:03:23filled004172<02>2-1.46
2018.05.29 22:36:524174AUDCHFsell0.02 / 0.020.000002018.05.29 22:36:52filled004172<03>2-1.46
2018.05.30 08:55:174175AUDCHFsell0.03 / 0.030.000002018.05.30 08:55:17filled004172<04>2-1.46
2018.05.30 09:08:244176AUDCHFsell0.01 / 0.010.000002018.05.30 09:08:24filledtp 0.74599
2018.05.30 09:08:244177AUDCHFsell0.01 / 0.010.000002018.05.30 09:08:24filledtp 0.74599
2018.05.30 09:08:244178AUDCHFsell0.02 / 0.020.000002018.05.30 09:08:24filledtp 0.74599
2018.05.30 09:08:244179AUDCHFsell0.02 / 0.020.000002018.05.30 09:08:24filledtp 0.74599
2018.05.30 09:08:244180AUDCHFsell0.04 / 0.040.000002018.05.30 09:08:24filledtp 0.74599
2018.05.30 09:08:244181AUDCHFsell0.05 / 0.050.000002018.05.30 09:08:24filledtp 0.74599
2018.05.30 09:21:004182AUDCHFbuy0.01 / 0.010.000002018.05.30 09:21:00filled000000<01>2-1.46
2018.05.30 13:55:594183AUDCHFsell0.05 / 0.050.000002018.05.30 13:55:59filled004172<05>2-1.46
2018.05.30 13:58:194184AUDCHFsell0.01 / 0.010.000002018.05.30 13:58:19filledtp 0.74732
2018.05.30 14:03:004185AUDCHFbuy0.01 / 0.010.000002018.05.30 14:03:00filled000000<01>2-1.46
2018.05.30 15:51:364186AUDCHFbuy0.01 / 0.010.000002018.05.30 15:51:36filled004185<02>2-1.46
2018.05.30 18:20:484187AUDCHFsell0.01 / 0.010.000002018.05.30 18:20:48filledtp 0.74817
2018.05.30 18:20:484188AUDCHFsell0.01 / 0.010.000002018.05.30 18:20:48filledtp 0.74817
2018.05.30 18:31:454189AUDCHFsell0.08 / 0.080.000002018.05.30 18:31:45filled004172<06>2-1.46
2018.05.30 18:36:004190AUDCHFbuy0.01 / 0.010.000002018.05.30 18:36:00filled000000<01>2-1.46
2018.05.31 04:30:034191AUDCHFbuy0.01 / 0.010.000002018.05.31 04:30:03filled004190<02>2-1.46
2018.05.31 17:45:204192AUDCHFbuy0.02 / 0.020.000002018.05.31 17:45:20filled004190<03>2-1.46
2018.05.31 17:57:154193AUDCHFbuy0.01 / 0.010.000002018.05.31 17:57:15filledtp 0.74443
2018.05.31 17:57:154194AUDCHFbuy0.02 / 0.020.000002018.05.31 17:57:15filledtp 0.74443
2018.05.31 17:57:154195AUDCHFbuy0.02 / 0.020.000002018.05.31 17:57:15filledtp 0.74443
2018.05.31 17:57:154196AUDCHFbuy0.03 / 0.030.000002018.05.31 17:57:15filledtp 0.74443
2018.05.31 17:57:154197AUDCHFbuy0.05 / 0.050.000002018.05.31 17:57:15filledtp 0.74443
2018.05.31 17:57:154198AUDCHFbuy0.08 / 0.080.000002018.05.31 17:57:15filledtp 0.74443
2018.05.31 17:58:494199AUDCHFbuy0.02 / 0.020.000002018.05.31 17:58:49filled004190<04>2-1.46
2018.05.31 18:04:004200AUDCHFsell0.01 / 0.010.000002018.05.31 18:04:00filled000000<01>2-1.46
2018.05.31 18:47:514201AUDCHFsell0.02 / 0.020.000002018.05.31 18:47:51filled004200<02>2-1.46
2018.06.01 12:47:484202AUDCHFbuy0.01 / 0.010.000002018.06.01 12:47:48filledtp 0.74339
2018.06.01 12:47:484203AUDCHFbuy0.02 / 0.020.000002018.06.01 12:47:48filledtp 0.74339
2018.06.01 13:07:004204AUDCHFsell0.01 / 0.010.000002018.06.01 13:07:00filled000000<01>2-1.46
2018.06.01 14:43:224205AUDCHFsell0.02 / 0.020.000002018.06.01 14:43:22filled004204<02>2-1.46
2018.06.01 16:01:444206AUDCHFsell0.02 / 0.020.000002018.06.01 16:01:44filled004204<03>2-1.46
2018.06.01 17:01:454207AUDCHFsell0.03 / 0.030.000002018.06.01 17:01:45filled004204<04>2-1.46
2018.06.01 20:02:124208AUDCHFsell0.01 / 0.010.000002018.06.01 20:02:12filledtp 0.74784
2018.06.01 20:02:124209AUDCHFsell0.01 / 0.010.000002018.06.01 20:02:12filledtp 0.74784
2018.06.01 20:02:124210AUDCHFsell0.02 / 0.020.000002018.06.01 20:02:12filledtp 0.74784
2018.06.01 20:02:124211AUDCHFsell0.02 / 0.020.000002018.06.01 20:02:12filledtp 0.74784
2018.06.01 22:06:004212AUDCHFbuy0.01 / 0.010.000002018.06.01 22:06:00filled000000<01>2-1.46
2018.06.04 03:09:094213AUDCHFsell0.05 / 0.050.000002018.06.04 03:09:09filled004204<05>2-1.46
2018.06.04 03:58:434214AUDCHFsell0.01 / 0.010.000002018.06.04 03:58:43filledtp 0.74987
2018.06.04 04:36:124215AUDCHFsell0.08 / 0.080.000002018.06.04 04:36:12filled004204<06>2-1.46
2018.06.04 04:58:004216AUDCHFbuy0.01 / 0.010.000002018.06.04 04:58:00filled000000<01>2-1.46
2018.06.04 08:17:504217AUDCHFsell0.01 / 0.010.000002018.06.04 08:17:50filledtp 0.75256
2018.06.04 08:57:004218AUDCHFbuy0.01 / 0.010.000002018.06.04 08:57:00filled000000<01>2-1.46
2018.06.04 09:23:364219AUDCHFsell0.13 / 0.130.000002018.06.04 09:23:36filled004204<07>2-1.46
2018.06.04 15:16:154220AUDCHFsell0.01 / 0.010.000002018.06.04 15:16:15filledtp 0.75418
2018.06.04 15:31:004221AUDCHFbuy0.01 / 0.010.000002018.06.04 15:31:00filled000000<01>2-1.46
2018.06.04 17:42:564222AUDCHFsell0.01 / 0.010.000002018.06.04 17:42:56filledtp 0.75549
2018.06.04 17:52:114223AUDCHFbuy0.01 / 0.010.000002018.06.04 17:52:11filled000000<01>2-1.46
2018.06.04 17:55:384224AUDCHFsell0.22 / 0.220.000002018.06.04 17:55:38filled004204<08>2-1.46
2018.06.05 11:18:464225AUDCHFbuy0.01 / 0.010.000002018.06.05 11:18:46filled004223<02>2-1.46
2018.06.05 12:00:244226AUDCHFbuy0.02 / 0.020.000002018.06.05 12:00:24filled004223<03>2-1.46
2018.06.05 13:56:054227AUDCHFbuy0.01 / 0.010.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 13:56:054228AUDCHFbuy0.02 / 0.020.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 13:56:054229AUDCHFbuy0.02 / 0.020.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 13:56:054230AUDCHFbuy0.03 / 0.030.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 13:56:054231AUDCHFbuy0.05 / 0.050.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 13:56:054232AUDCHFbuy0.08 / 0.080.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 13:56:054233AUDCHFbuy0.13 / 0.130.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 13:56:054234AUDCHFbuy0.22 / 0.220.000002018.06.05 13:56:05filledtp 0.75092
2018.06.05 14:04:004235AUDCHFsell0.01 / 0.010.000002018.06.05 14:04:00filled000000<01>2-1.46
2018.06.05 18:51:444236AUDCHFbuy0.01 / 0.010.000002018.06.05 18:51:44filledtp 0.75013
2018.06.05 19:00:434237AUDCHFbuy0.02 / 0.020.000002018.06.05 19:00:43filled004223<04>2-1.46
2018.06.05 19:08:004238AUDCHFsell0.01 / 0.010.000002018.06.05 19:08:00filled000000<01>2-1.46
2018.06.06 04:32:504239AUDCHFsell0.01 / 0.010.000002018.06.06 04:32:50filledtp 0.75365
2018.06.06 04:32:504240AUDCHFsell0.01 / 0.010.000002018.06.06 04:32:50filledtp 0.75365
2018.06.06 04:32:504241AUDCHFsell0.02 / 0.020.000002018.06.06 04:32:50filledtp 0.75365
2018.06.06 04:32:504242AUDCHFsell0.02 / 0.020.000002018.06.06 04:32:50filledtp 0.75365
2018.06.06 04:35:174243AUDCHFsell stop0.02 / 0.020.752880.750492018.06.06 05:09:28filled004238<02>2-1.46
2018.06.06 04:37:004244AUDCHFbuy0.01 / 0.010.000002018.06.06 04:37:00filled000000<01>2-1.46
2018.06.06 07:28:264245AUDCHFsell0.02 / 0.020.000002018.06.06 07:28:26filled004238<03>2-1.46
2018.06.06 08:35:524246AUDCHFsell0.01 / 0.010.000002018.06.06 08:35:52filledtp 0.75506
2018.06.06 08:41:004247AUDCHFbuy0.01 / 0.010.000002018.06.06 08:41:00filled000000<01>2-1.46
2018.06.06 10:14:464248AUDCHFbuy0.01 / 0.010.000002018.06.06 10:14:46filled004247<02>2-1.46
2018.06.06 13:52:334249AUDCHFsell0.03 / 0.030.000002018.06.06 13:52:33filled004238<04>2-1.46
2018.06.06 13:59:454250AUDCHFsell0.01 / 0.010.000002018.06.06 13:59:45filledtp 0.75602
2018.06.06 13:59:454251AUDCHFsell0.01 / 0.010.000002018.06.06 13:59:45filledtp 0.75602
2018.06.06 14:07:004252AUDCHFbuy0.01 / 0.010.000002018.06.06 14:07:00filled000000<01>2-1.46
2018.06.07 04:58:334253AUDCHFbuy0.01 / 0.010.000002018.06.07 04:58:33filled004252<02>2-1.46
2018.06.07 10:23:534254AUDCHFbuy0.02 / 0.020.000002018.06.07 10:23:53filled004252<03>2-1.46
2018.06.07 10:23:564255AUDCHFbuy0.01 / 0.010.000002018.06.07 10:23:56filledtp 0.75235
2018.06.07 10:23:564256AUDCHFbuy0.02 / 0.020.000002018.06.07 10:23:56filledtp 0.75235
2018.06.07 10:23:564257AUDCHFbuy0.02 / 0.020.000002018.06.07 10:23:56filledtp 0.75235
2018.06.07 10:23:564258AUDCHFbuy0.03 / 0.030.000002018.06.07 10:23:56filledtp 0.75235
2018.06.07 10:30:004259AUDCHFsell0.01 / 0.010.000002018.06.07 10:30:00filled000000<01>2-1.46
2018.06.07 12:40:014260AUDCHFbuy0.01 / 0.010.000002018.06.07 12:40:01filledtp 0.75067
2018.06.07 12:44:184261AUDCHFbuy0.02 / 0.020.000002018.06.07 12:44:18filled004252<04>2-1.46
2018.06.07 12:50:024262AUDCHFsell0.01 / 0.010.000002018.06.07 12:50:02filled000000<01>2-1.46
2018.06.07 17:32:474263AUDCHFbuy0.01 / 0.010.000002018.06.07 17:32:47filledtp 0.74958
2018.06.07 17:41:004264AUDCHFsell0.01 / 0.010.000002018.06.07 17:41:00filled000000<01>2-1.46
2018.06.07 17:59:564265AUDCHFsell0.02 / 0.020.000002018.06.07 17:59:56filled004264<02>2-1.46
2018.06.07 19:00:514266AUDCHFbuy0.01 / 0.010.000002018.06.07 19:00:51filledtp 0.74883
2018.06.07 19:00:514267AUDCHFbuy0.02 / 0.020.000002018.06.07 19:00:51filledtp 0.74883
2018.06.07 19:46:574268AUDCHFbuy0.04 / 0.040.000002018.06.07 19:46:57filled004252<05>2-1.46
2018.06.07 19:55:004269AUDCHFsell0.01 / 0.010.000002018.06.07 19:55:00filled000000<01>2-1.46
2018.06.07 20:35:414270AUDCHFbuy0.01 / 0.010.000002018.06.07 20:35:41filledtp 0.74658
2018.06.07 20:45:004271AUDCHFsell0.01 / 0.010.000002018.06.07 20:45:00filled000000<01>2-1.46
2018.06.07 21:01:414272AUDCHFbuy0.05 / 0.050.000002018.06.07 21:01:41filled004252<06>2-1.46
2018.06.08 04:12:464273AUDCHFsell0.02 / 0.020.000002018.06.08 04:12:46filled004271<02>2-1.46
2018.06.08 06:31:134274AUDCHFbuy0.01 / 0.010.000002018.06.08 06:31:13filledtp 0.74582
2018.06.08 06:31:134275AUDCHFbuy0.02 / 0.020.000002018.06.08 06:31:13filledtp 0.74582
2018.06.08 07:34:004276AUDCHFsell0.01 / 0.010.000002018.06.08 07:34:00filled000000<01>2-1.46
2018.06.08 09:23:304277AUDCHFbuy0.01 / 0.010.000002018.06.08 09:23:30filledtp 0.74462
2018.06.08 09:51:004278AUDCHFsell0.01 / 0.010.000002018.06.08 09:51:00filled000000<01>2-1.46
2018.06.08 10:59:274279AUDCHFsell0.02 / 0.020.000002018.06.08 10:59:27filled004278<02>2-1.46
2018.06.08 11:21:244280AUDCHFbuy0.01 / 0.010.000002018.06.08 11:21:24filledtp 0.74344
2018.06.08 11:21:244281AUDCHFbuy0.02 / 0.020.000002018.06.08 11:21:24filledtp 0.74344
2018.06.08 11:38:004282AUDCHFsell0.01 / 0.010.000002018.06.08 11:38:00filled000000<01>2-1.46
2018.06.08 14:16:324283AUDCHFsell0.02 / 0.020.000002018.06.08 14:16:32filled004282<02>2-1.46
2018.06.08 14:59:334284AUDCHFsell0.02 / 0.020.000002018.06.08 14:59:33filled004282<03>2-1.46
2018.06.08 15:37:164285AUDCHFsell0.03 / 0.030.000002018.06.08 15:37:16filled004282<04>2-1.46
2018.06.08 15:59:464286AUDCHFsell0.05 / 0.050.000002018.06.08 15:59:46filled004282<05>2-1.46
2018.06.11 09:19:414287AUDCHFsell0.01 / 0.010.000002018.06.11 09:19:41filledtp 0.75080
2018.06.11 09:19:414288AUDCHFsell0.01 / 0.010.000002018.06.11 09:19:41filledtp 0.75080
2018.06.11 09:19:414289AUDCHFsell0.02 / 0.020.000002018.06.11 09:19:41filledtp 0.75080
2018.06.11 09:19:414290AUDCHFsell0.02 / 0.020.000002018.06.11 09:19:41filledtp 0.75080
2018.06.11 09:19:414291AUDCHFsell0.04 / 0.040.000002018.06.11 09:19:41filledtp 0.75080
2018.06.11 09:19:414292AUDCHFsell0.05 / 0.050.000002018.06.11 09:19:41filledtp 0.75080
2018.06.11 09:47:004293AUDCHFbuy0.01 / 0.010.000002018.06.11 09:47:00filled000000<01>2-1.46
2018.06.11 17:56:364294AUDCHFbuy0.01 / 0.010.000002018.06.11 17:56:36filled004293<02>2-1.46
2018.06.12 05:36:314295AUDCHFsell0.01 / 0.010.000002018.06.12 05:36:31filledtp 0.75150
2018.06.12 05:36:314296AUDCHFsell0.01 / 0.010.000002018.06.12 05:36:31filledtp 0.75150
2018.06.12 05:41:474297AUDCHFsell0.08 / 0.080.000002018.06.12 05:41:47filled004282<06>2-1.46
2018.06.12 07:44:094298AUDCHFbuy0.01 / 0.010.000002018.06.12 07:44:09filled000000<01>2-1.46
2018.06.12 10:08:224299AUDCHFbuy0.01 / 0.010.000002018.06.12 10:08:22filled004298<02>2-1.46
2018.06.12 12:15:314300AUDCHFbuy0.02 / 0.020.000002018.06.12 12:15:31filled004298<03>2-1.46
2018.06.12 20:10:594301AUDCHFbuy0.01 / 0.010.000002018.06.12 20:10:59filledtp 0.74755
2018.06.12 20:10:594302AUDCHFbuy0.02 / 0.020.000002018.06.12 20:10:59filledtp 0.74755
2018.06.12 20:10:594303AUDCHFbuy0.02 / 0.020.000002018.06.12 20:10:59filledtp 0.74755
2018.06.12 20:10:594304AUDCHFbuy0.03 / 0.030.000002018.06.12 20:10:59filledtp 0.74755
2018.06.12 20:10:594305AUDCHFbuy0.05 / 0.050.000002018.06.12 20:10:59filledtp 0.74755
2018.06.12 20:10:594306AUDCHFbuy0.08 / 0.080.000002018.06.12 20:10:59filledtp 0.74755
2018.06.12 20:15:004307AUDCHFsell0.01 / 0.010.000002018.06.12 20:15:00filled000000<01>2-1.46
2018.06.12 21:43:304308AUDCHFbuy0.02 / 0.020.000002018.06.12 21:43:30filled004298<04>2-1.46
2018.06.13 12:00:334309AUDCHFsell0.02 / 0.020.000002018.06.13 12:00:33filled004307<02>2-1.46
2018.06.13 16:52:004310AUDCHFbuy0.01 / 0.010.000002018.06.13 16:52:00filledtp 0.74728
2018.06.13 16:52:004311AUDCHFbuy0.02 / 0.020.000002018.06.13 16:52:00filledtp 0.74728
2018.06.13 17:08:004312AUDCHFsell0.01 / 0.010.000002018.06.13 17:08:00filled000000<01>2-1.46
2018.06.13 18:42:364313AUDCHFsell0.02 / 0.020.000002018.06.13 18:42:36filled004312<02>2-1.46
2018.06.13 21:09:464314AUDCHFbuy0.01 / 0.010.000002018.06.13 21:09:46filledtp 0.74684
2018.06.13 21:09:464315AUDCHFbuy0.02 / 0.020.000002018.06.13 21:09:46filledtp 0.74684
2018.06.13 21:16:004316AUDCHFsell0.01 / 0.010.000002018.06.13 21:16:00filled000000<01>2-1.46
2018.06.13 21:27:464317AUDCHFbuy0.01 / 0.010.000002018.06.13 21:27:46filledtp 0.74523
2018.06.13 22:00:004318AUDCHFsell0.01 / 0.010.000002018.06.13 22:00:00filled000000<01>2-1.46
2018.06.13 23:54:384319AUDCHFsell0.02 / 0.020.000002018.06.13 23:54:38filled004318<02>2-1.46
2018.06.14 05:27:494320AUDCHFbuy0.01 / 0.010.000002018.06.14 05:27:49filledtp 0.74464
2018.06.14 05:27:494321AUDCHFbuy0.02 / 0.020.000002018.06.14 05:27:49filledtp 0.74464
2018.06.14 05:45:594322AUDCHFbuy0.04 / 0.040.000002018.06.14 05:45:59filled004298<05>2-1.46
2018.06.14 06:10:014323AUDCHFsell0.01 / 0.010.000002018.06.14 06:10:01filled000000<01>2-1.46
2018.06.14 09:44:504324AUDCHFbuy0.01 / 0.010.000002018.06.14 09:44:50filledtp 0.74293
2018.06.14 13:21:024325AUDCHFsell0.01 / 0.010.000002018.06.14 13:21:02filled000000<01>2-1.46
2018.06.14 14:54:024326AUDCHFsell0.02 / 0.020.000002018.06.14 14:54:02filled004325<02>2-1.46
2018.06.14 15:00:164327AUDCHFsell0.02 / 0.020.000002018.06.14 15:00:16filled004325<03>2-1.46
2018.06.14 16:18:264328AUDCHFsell0.03 / 0.030.000002018.06.14 16:18:26filled004325<04>2-1.46
2018.06.14 17:08:574329AUDCHFsell0.01 / 0.010.000002018.06.14 17:08:57filledtp 0.74878
2018.06.14 17:08:574330AUDCHFsell0.01 / 0.010.000002018.06.14 17:08:57filledtp 0.74878
2018.06.14 17:08:574331AUDCHFsell0.02 / 0.020.000002018.06.14 17:08:57filledtp 0.74878
2018.06.14 17:08:574332AUDCHFsell0.02 / 0.020.000002018.06.14 17:08:57filledtp 0.74878
2018.06.14 17:08:574333AUDCHFsell0.04 / 0.040.000002018.06.14 17:08:57filledtp 0.74878
2018.06.14 17:28:004334AUDCHFbuy0.01 / 0.010.000002018.06.14 17:28:00filled000000<01>2-1.46
2018.06.14 18:40:434335AUDCHFbuy0.01 / 0.010.000002018.06.14 18:40:43filled004334<02>2-1.46
2018.06.14 22:59:184336AUDCHFbuy0.02 / 0.020.000002018.06.14 22:59:18filled004334<03>2-1.46
2018.06.15 00:05:194337AUDCHFbuy0.01 / 0.010.000002018.06.15 00:05:19filledtp 0.74482
2018.06.15 00:05:194338AUDCHFbuy0.02 / 0.020.000002018.06.15 00:05:19filledtp 0.74482
2018.06.15 00:05:194339AUDCHFbuy0.02 / 0.020.000002018.06.15 00:05:19filledtp 0.74482
2018.06.15 00:05:194340AUDCHFbuy0.03 / 0.030.000002018.06.15 00:05:19filledtp 0.74482
2018.06.15 03:23:014341AUDCHFsell0.01 / 0.010.000002018.06.15 03:23:01filled000000<01>2-1.46
2018.06.15 14:00:054342AUDCHFsell0.02 / 0.020.000002018.06.15 14:00:05filled004341<02>2-1.46
2018.06.15 16:03:284343AUDCHFbuy0.01 / 0.010.000002018.06.15 16:03:28filledtp 0.74374
2018.06.15 16:03:284344AUDCHFbuy0.02 / 0.020.000002018.06.15 16:03:28filledtp 0.74374
2018.06.15 16:04:414345AUDCHFbuy0.02 / 0.020.000002018.06.15 16:04:41filled004334<04>2-1.46
2018.06.15 16:26:004346AUDCHFsell0.01 / 0.010.000002018.06.15 16:26:00filled000000<01>2-1.46
2018.06.15 17:30:464347AUDCHFbuy0.01 / 0.010.000002018.06.15 17:30:46filledtp 0.74278
2018.06.15 17:57:004348AUDCHFsell0.01 / 0.010.000002018.06.15 17:57:00filled000000<01>2-1.46
2018.06.15 18:28:114349AUDCHFbuy0.04 / 0.040.000002018.06.15 18:28:11filled004334<05>2-1.46
2018.06.18 14:50:184350AUDCHFbuy0.01 / 0.010.000002018.06.18 14:50:18filledtp 0.74060
2018.06.18 17:29:484351AUDCHFbuy0.05 / 0.050.000002018.06.18 17:29:48filled004334<06>2-1.46
2018.06.18 17:36:074352AUDCHFsell0.01 / 0.010.000002018.06.18 17:36:07filled000000<01>2-1.46
2018.06.18 19:49:064353AUDCHFbuy0.01 / 0.010.000002018.06.18 19:49:06filledtp 0.73764
2018.06.19 02:38:084354AUDCHFbuy0.09 / 0.090.000002018.06.19 02:38:08filled004334<07>2-1.46
2018.06.19 02:52:004355AUDCHFsell0.01 / 0.010.000002018.06.19 02:52:00filled000000<01>2-1.46
2018.06.19 05:14:194356AUDCHFbuy0.01 / 0.010.000002018.06.19 05:14:19filledtp 0.73477
2018.06.19 05:17:004357AUDCHFsell0.01 / 0.010.000002018.06.19 05:17:00filled000000<01>2-1.46
2018.06.19 08:05:474358AUDCHFbuy0.01 / 0.010.000002018.06.19 08:05:47filledtp 0.73393
2018.06.19 08:17:004359AUDCHFsell0.01 / 0.010.000002018.06.19 08:17:00filled000000<01>2-1.46
2018.06.19 08:37:044360AUDCHFbuy0.14 / 0.140.000002018.06.19 08:37:04filled004334<08>2-1.46
2018.06.19 08:59:264361AUDCHFbuy0.01 / 0.010.000002018.06.19 08:59:26filledtp 0.73215
2018.06.19 09:04:004362AUDCHFsell0.01 / 0.010.000002018.06.19 09:04:00filled000000<01>2-1.46
2018.06.19 11:53:144363AUDCHFsell0.02 / 0.020.000002018.06.19 11:53:14filled004362<02>2-1.46
2018.06.19 12:08:374364AUDCHFsell0.02 / 0.020.000002018.06.19 12:08:37filled004362<03>2-1.46
2018.06.19 14:17:384365AUDCHFbuy0.01 / 0.010.000002018.06.19 14:17:38filledtp 0.73246
2018.06.19 14:17:384366AUDCHFbuy0.02 / 0.020.000002018.06.19 14:17:38filledtp 0.73246
2018.06.19 14:17:384367AUDCHFbuy0.02 / 0.020.000002018.06.19 14:17:38filledtp 0.73246
2018.06.19 14:51:004368AUDCHFsell0.01 / 0.010.000002018.06.19 14:51:00filled000000<01>2-1.46
2018.06.19 18:46:304369AUDCHFsell0.02 / 0.020.000002018.06.19 18:46:30filled004368<02>2-1.46
2018.06.20 04:35:534370AUDCHFsell0.02 / 0.020.000002018.06.20 04:35:53filled004368<03>2-1.46
2018.06.20 08:20:414371AUDCHFsell0.03 / 0.030.000002018.06.20 08:20:41filled004368<04>2-1.46
2018.06.20 16:27:384372AUDCHFbuy0.01 / 0.010.000002018.06.20 16:27:38filledtp 0.73422
2018.06.20 16:27:384373AUDCHFbuy0.02 / 0.020.000002018.06.20 16:27:38filledtp 0.73422
2018.06.20 16:27:384374AUDCHFbuy0.02 / 0.020.000002018.06.20 16:27:38filledtp 0.73422
2018.06.20 16:27:384375AUDCHFbuy0.03 / 0.030.000002018.06.20 16:27:38filledtp 0.73422
2018.06.20 16:54:004376AUDCHFsell0.01 / 0.010.000002018.06.20 16:54:00filled000000<01>2-1.46
2018.06.20 18:52:504377AUDCHFsell0.02 / 0.020.000002018.06.20 18:52:50filled004376<02>2-1.46
2018.06.21 04:18:404378AUDCHFbuy0.01 / 0.010.000002018.06.21 04:18:40filledtp 0.73328
2018.06.21 04:18:404379AUDCHFbuy0.02 / 0.020.000002018.06.21 04:18:40filledtp 0.73328
2018.06.21 04:29:004380AUDCHFsell0.01 / 0.010.000002018.06.21 04:29:00filled000000<01>2-1.46
2018.06.21 04:58:464381AUDCHFsell0.02 / 0.020.000002018.06.21 04:58:46filled004380<02>2-1.46
2018.06.21 10:24:294382AUDCHFbuy0.01 / 0.010.000002018.06.21 10:24:29filledtp 0.73324
2018.06.21 10:24:294383AUDCHFbuy0.02 / 0.020.000002018.06.21 10:24:29filledtp 0.73324
2018.06.21 10:31:034384AUDCHFsell0.01 / 0.010.000002018.06.21 10:31:03filled000000<01>2-1.46
2018.06.21 10:51:544385AUDCHFsell0.02 / 0.020.000002018.06.21 10:51:54filled004384<02>2-1.46
2018.06.21 11:12:024386AUDCHFbuy0.01 / 0.010.000002018.06.21 11:12:02filledtp 0.73298
2018.06.21 11:12:024387AUDCHFbuy0.02 / 0.020.000002018.06.21 11:12:02filledtp 0.73298
2018.06.21 11:17:004388AUDCHFsell0.01 / 0.010.000002018.06.21 11:17:00filled000000<01>2-1.46
2018.06.21 12:37:264389AUDCHFsell0.02 / 0.020.000002018.06.21 12:37:26filled004388<02>2-1.46
2018.06.21 16:44:014390AUDCHFbuy0.01 / 0.010.000002018.06.21 16:44:01filledtp 0.73275
2018.06.21 16:44:014391AUDCHFbuy0.02 / 0.020.000002018.06.21 16:44:01filledtp 0.73275
2018.06.21 17:25:004392AUDCHFsell0.01 / 0.010.000002018.06.21 17:25:00filled000000<01>2-1.46
2018.06.21 18:12:094393AUDCHFbuy0.01 / 0.010.000002018.06.21 18:12:09filledtp 0.73135
2018.06.21 18:15:004394AUDCHFsell0.01 / 0.010.000002018.06.21 18:15:00filled000000<01>2-1.46
2018.06.22 08:28:164395AUDCHFsell0.02 / 0.020.000002018.06.22 08:28:16filled004394<02>2-1.46
2018.06.22 11:50:014396AUDCHFsell0.02 / 0.020.000002018.06.22 11:50:01filled004394<03>2-1.46
2018.06.22 16:06:304397AUDCHFsell0.03 / 0.030.000002018.06.22 16:06:30filled004394<04>2-1.46
2018.06.25 04:19:544398AUDCHFbuy0.01 / 0.010.000002018.06.25 04:19:54filledtp 0.73287
2018.06.25 04:19:544399AUDCHFbuy0.02 / 0.020.000002018.06.25 04:19:54filledtp 0.73287
2018.06.25 04:19:544400AUDCHFbuy0.02 / 0.020.000002018.06.25 04:19:54filledtp 0.73287
2018.06.25 04:19:544401AUDCHFbuy0.03 / 0.030.000002018.06.25 04:19:54filledtp 0.73287
2018.06.25 04:27:004402AUDCHFsell0.01 / 0.010.000002018.06.25 04:27:00filled000000<01>2-1.46
2018.06.25 16:42:134403AUDCHFbuy0.01 / 0.010.000002018.06.25 16:42:13filledtp 0.73188
2018.06.25 17:27:004404AUDCHFsell0.01 / 0.010.000002018.06.25 17:27:00filled000000<01>2-1.46
2018.06.25 21:21:314405AUDCHFbuy0.01 / 0.010.000002018.06.25 21:21:31filledtp 0.73001
2018.06.25 22:17:014406AUDCHFsell0.01 / 0.010.000002018.06.25 22:17:01filled000000<01>2-1.46
2018.06.26 00:37:114407AUDCHFsell0.02 / 0.020.000002018.06.26 00:37:11filled004406<02>2-1.46
2018.06.27 04:45:204408AUDCHFbuy0.01 / 0.010.000002018.06.27 04:45:20filledtp 0.72992
2018.06.27 04:45:204409AUDCHFbuy0.02 / 0.020.000002018.06.27 04:45:20filledtp 0.72992
2018.06.27 04:46:044410AUDCHFbuy0.25 / 0.250.000002018.06.27 04:46:04filled004334<09>2-1.46
2018.06.27 04:49:004411AUDCHFsell0.01 / 0.010.000002018.06.27 04:49:00filled000000<01>2-1.46
2018.06.27 06:09:534412AUDCHFsell0.02 / 0.020.000002018.06.27 06:09:53filled004411<02>2-1.46
2018.06.27 12:57:204413AUDCHFsell0.02 / 0.020.000002018.06.27 12:57:20filled004411<03>2-1.46
2018.06.27 14:51:144414AUDCHFsell0.03 / 0.030.000002018.06.27 14:51:14filled004411<04>2-1.46
2018.06.27 22:15:094415AUDCHFbuy0.01 / 0.010.000002018.06.27 22:15:09filledtp 0.73101
2018.06.27 22:15:094416AUDCHFbuy0.02 / 0.020.000002018.06.27 22:15:09filledtp 0.73101
2018.06.27 22:15:094417AUDCHFbuy0.02 / 0.020.000002018.06.27 22:15:09filledtp 0.73101
2018.06.27 22:15:094418AUDCHFbuy0.03 / 0.030.000002018.06.27 22:15:09filledtp 0.73101
2018.06.27 22:25:004419AUDCHFsell0.01 / 0.010.000002018.06.27 22:25:00filled000000<01>2-1.46
2018.06.28 04:46:494420AUDCHFsell0.02 / 0.020.000002018.06.28 04:46:49filled004419<02>2-1.46
2018.06.29 06:01:134421AUDCHFsell0.02 / 0.020.000002018.06.29 06:01:13filled004419<03>2-1.46
2018.06.29 11:39:414422AUDCHFsell0.01 / 0.010.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414423AUDCHFsell0.01 / 0.010.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414424AUDCHFsell0.02 / 0.020.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414425AUDCHFsell0.02 / 0.020.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414426AUDCHFsell0.04 / 0.040.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414427AUDCHFsell0.05 / 0.050.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414428AUDCHFsell0.09 / 0.090.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414429AUDCHFsell0.14 / 0.140.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:39:414430AUDCHFsell0.25 / 0.250.000002018.06.29 11:39:41filledtp 0.73579
2018.06.29 11:54:004431AUDCHFbuy0.01 / 0.010.000002018.06.29 11:54:00filled000000<01>2-1.46
2018.06.29 12:51:554432AUDCHFbuy0.01 / 0.010.000002018.06.29 12:51:55filled004431<02>2-1.46
2018.07.02 06:56:014433AUDCHFbuy0.01 / 0.010.000002018.07.02 06:56:01filledtp 0.73164
2018.07.02 06:56:014434AUDCHFbuy0.02 / 0.020.000002018.07.02 06:56:01filledtp 0.73164
2018.07.02 06:56:014435AUDCHFbuy0.02 / 0.020.000002018.07.02 06:56:01filledtp 0.73164
2018.07.02 10:17:414436AUDCHFbuy0.02 / 0.020.000002018.07.02 10:17:41filled004431<03>2-1.46
2018.07.02 10:50:004437AUDCHFsell0.01 / 0.010.000002018.07.02 10:50:00filled000000<01>2-1.46
2018.07.02 17:55:414438AUDCHFbuy0.01 / 0.010.000002018.07.02 17:55:41filledtp 0.72990
2018.07.02 17:59:044439AUDCHFbuy0.02 / 0.020.000002018.07.02 17:59:04filled004431<04>2-1.46
2018.07.02 18:04:004440AUDCHFsell0.01 / 0.010.000002018.07.02 18:04:00filled000000<01>2-1.46
2018.07.02 18:14:584441AUDCHFbuy0.01 / 0.010.000002018.07.02 18:14:58filledtp 0.72773
2018.07.02 18:19:004442AUDCHFsell0.01 / 0.010.000002018.07.02 18:19:00filled000000<01>2-1.46
2018.07.03 04:11:394443AUDCHFsell0.02 / 0.020.000002018.07.03 04:11:39filled004442<02>2-1.46
2018.07.03 04:45:374444AUDCHFbuy0.01 / 0.010.000002018.07.03 04:45:37filledtp 0.72794
2018.07.03 04:45:374445AUDCHFbuy0.02 / 0.020.000002018.07.03 04:45:37filledtp 0.72794
2018.07.03 04:50:004446AUDCHFsell0.01 / 0.010.000002018.07.03 04:50:00filled000000<01>2-1.46
2018.07.03 05:16:354447AUDCHFsell0.02 / 0.020.000002018.07.03 05:16:35filled004446<02>2-1.46
2018.07.03 08:31:294448AUDCHFsell0.02 / 0.020.000002018.07.03 08:31:29filled004446<03>2-1.46
2018.07.03 09:35:574449AUDCHFsell0.03 / 0.030.000002018.07.03 09:35:57filled004446<04>2-1.46
2018.07.03 09:35:584450AUDCHFsell0.01 / 0.010.000002018.07.03 09:35:58filledtp 0.73296
2018.07.03 09:35:584451AUDCHFsell0.01 / 0.010.000002018.07.03 09:35:58filledtp 0.73296
2018.07.03 09:35:584452AUDCHFsell0.02 / 0.020.000002018.07.03 09:35:58filledtp 0.73296
2018.07.03 09:35:584453AUDCHFsell0.02 / 0.020.000002018.07.03 09:35:58filledtp 0.73296
2018.07.03 10:01:004454AUDCHFbuy0.01 / 0.010.000002018.07.03 10:01:00filled000000<01>2-1.46
2018.07.03 12:18:344455AUDCHFsell0.05 / 0.050.000002018.07.03 12:18:34filled004446<05>2-1.46
2018.07.03 19:59:494456AUDCHFbuy0.01 / 0.010.000002018.07.03 19:59:49filled004454<02>2-1.46
2018.07.04 04:33:574457AUDCHFsell0.01 / 0.010.000002018.07.04 04:33:57filledtp 0.73435
2018.07.04 04:33:574458AUDCHFsell0.01 / 0.010.000002018.07.04 04:33:57filledtp 0.73435
2018.07.04 05:01:004459AUDCHFbuy0.01 / 0.010.000002018.07.04 05:01:00filled000000<01>2-1.46
2018.07.04 10:51:524460AUDCHFbuy0.01 / 0.010.000002018.07.04 10:51:52filled004459<02>2-1.46
2018.07.06 08:08:004461AUDCHFsell0.01 / 0.010.000002018.07.06 08:08:00filledtp 0.73538
2018.07.06 08:08:004462AUDCHFsell0.01 / 0.010.000002018.07.06 08:08:00filledtp 0.73538
2018.07.06 08:13:004463AUDCHFbuy0.01 / 0.010.000002018.07.06 08:13:00filled000000<01>2-1.46
2018.07.06 15:30:284464AUDCHFsell0.08 / 0.080.000002018.07.06 15:30:28filled004446<06>2-1.46
2018.07.06 15:34:224465AUDCHFsell0.01 / 0.010.000002018.07.06 15:34:22filledtp 0.73696
2018.07.06 15:45:004466AUDCHFbuy0.01 / 0.010.000002018.07.06 15:45:00filled000000<01>2-1.46
2018.07.06 16:09:454467AUDCHFbuy0.01 / 0.010.000002018.07.06 16:09:45filled004466<02>2-1.46
2018.07.09 04:34:524468AUDCHFsell0.01 / 0.010.000002018.07.09 04:34:52filledtp 0.73702
2018.07.09 04:34:524469AUDCHFsell0.01 / 0.010.000002018.07.09 04:34:52filledtp 0.73702
2018.07.09 11:40:004470AUDCHFbuy0.01 / 0.010.000002018.07.09 11:40:00filled000000<01>2-1.46
2018.07.09 12:26:294471AUDCHFsell0.01 / 0.010.000002018.07.09 12:26:29filledtp 0.73848
2018.07.09 12:29:074472AUDCHFsell0.13 / 0.130.000002018.07.09 12:29:07filled004446<07>2-1.46
2018.07.09 16:47:004473AUDCHFbuy0.01 / 0.010.000002018.07.09 16:47:00filled000000<01>2-1.46
2018.07.10 03:21:124474AUDCHFsell0.01 / 0.010.000002018.07.10 03:21:12filledtp 0.74131
2018.07.10 03:21:124475AUDCHFsell0.22 / 0.220.000002018.07.10 03:21:12filled004446<08>2-1.46
2018.07.10 04:12:014476AUDCHFbuy0.01 / 0.010.000002018.07.10 04:12:01filled000000<01>2-1.46
2018.07.10 10:44:544477AUDCHFbuy0.01 / 0.010.000002018.07.10 10:44:54filled004476<02>2-1.46
2018.07.11 00:41:014478AUDCHFbuy0.02 / 0.020.000002018.07.11 00:41:01filled004476<03>2-1.46
2018.07.11 01:45:164479AUDCHFbuy0.01 / 0.010.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:45:164480AUDCHFbuy0.02 / 0.020.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:45:164481AUDCHFbuy0.02 / 0.020.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:45:164482AUDCHFbuy0.03 / 0.030.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:45:164483AUDCHFbuy0.05 / 0.050.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:45:164484AUDCHFbuy0.08 / 0.080.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:45:164485AUDCHFbuy0.13 / 0.130.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:45:164486AUDCHFbuy0.22 / 0.220.000002018.07.11 01:45:16filledtp 0.73624
2018.07.11 01:48:004487AUDCHFsell0.01 / 0.010.000002018.07.11 01:48:00filled000000<01>2-1.46
2018.07.11 04:02:184488AUDCHFbuy0.02 / 0.020.000002018.07.11 04:02:18filled004476<04>2-1.46
2018.07.11 04:14:494489AUDCHFbuy0.01 / 0.010.000002018.07.11 04:14:49filledtp 0.73538
2018.07.11 04:29:004490AUDCHFsell0.01 / 0.010.000002018.07.11 04:29:00filled000000<01>2-1.46
2018.07.11 05:35:184491AUDCHFsell0.02 / 0.020.000002018.07.11 05:35:18filled004490<02>2-1.46
2018.07.11 07:32:034492AUDCHFbuy0.01 / 0.010.000002018.07.11 07:32:03filledtp 0.73512
2018.07.11 07:32:034493AUDCHFbuy0.02 / 0.020.000002018.07.11 07:32:03filledtp 0.73512
2018.07.11 08:12:004494AUDCHFsell0.01 / 0.010.000002018.07.11 08:12:00filled000000<01>2-1.46
2018.07.11 15:57:024495AUDCHFbuy0.01 / 0.010.000002018.07.11 15:57:02filledtp 0.73398
2018.07.11 16:05:004496AUDCHFsell0.01 / 0.010.000002018.07.11 16:05:00filled000000<01>2-1.46
2018.07.11 16:19:564497AUDCHFbuy0.04 / 0.040.000002018.07.11 16:19:56filled004476<05>2-1.46
2018.07.11 17:58:004498AUDCHFsell0.02 / 0.020.000002018.07.11 17:58:00filled004496<02>2-1.46
2018.07.12 00:32:404499AUDCHFbuy0.01 / 0.010.000002018.07.12 00:32:40filledtp 0.73313
2018.07.12 00:32:404500AUDCHFbuy0.02 / 0.020.000002018.07.12 00:32:40filledtp 0.73313
2018.07.12 04:33:004501AUDCHFsell0.01 / 0.010.000002018.07.12 04:33:00filled000000<01>2-1.46
2018.07.12 07:23:304502AUDCHFsell0.02 / 0.020.000002018.07.12 07:23:30filled004501<02>2-1.46
2018.07.12 12:09:044503AUDCHFsell0.02 / 0.020.000002018.07.12 12:09:04filled004501<03>2-1.46
2018.07.12 15:20:224504AUDCHFsell0.01 / 0.010.000002018.07.12 15:20:22filledtp 0.73791
2018.07.12 15:20:224505AUDCHFsell0.01 / 0.010.000002018.07.12 15:20:22filledtp 0.73791
2018.07.12 15:20:224506AUDCHFsell0.02 / 0.020.000002018.07.12 15:20:22filledtp 0.73791
2018.07.12 15:20:224507AUDCHFsell0.02 / 0.020.000002018.07.12 15:20:22filledtp 0.73791
2018.07.12 15:20:224508AUDCHFsell0.04 / 0.040.000002018.07.12 15:20:22filledtp 0.73791
2018.07.12 15:20:464509AUDCHFsell0.03 / 0.030.000002018.07.12 15:20:46filled004501<04>2-1.46
2018.07.12 15:37:004510AUDCHFbuy0.01 / 0.010.000002018.07.12 15:37:00filled000000<01>2-1.46
2018.07.12 16:15:224511AUDCHFsell0.05 / 0.050.000002018.07.12 16:15:22filled004501<05>2-1.46
2018.07.12 16:30:544512AUDCHFsell0.01 / 0.010.000002018.07.12 16:30:54filledtp 0.74052
2018.07.12 16:55:164513AUDCHFsell0.08 / 0.080.000002018.07.12 16:55:16filled004501<06>2-1.46
2018.07.12 17:39:004514AUDCHFbuy0.01 / 0.010.000002018.07.12 17:39:00filled000000<01>2-1.46
2018.07.13 02:45:434515AUDCHFsell0.01 / 0.010.000002018.07.13 02:45:43filledtp 0.74309
2018.07.13 02:51:004516AUDCHFbuy0.01 / 0.010.000002018.07.13 02:51:00filled000000<01>2-1.46
2018.07.13 03:42:214517AUDCHFsell0.13 / 0.130.000002018.07.13 03:42:21filled004501<07>2-1.46
2018.07.13 10:46:154518AUDCHFbuy0.01 / 0.010.000002018.07.13 10:46:15filled004516<02>2-1.46
2018.07.13 17:43:184519AUDCHFsell0.01 / 0.010.000002018.07.13 17:43:18filledtp 0.74349
2018.07.13 17:43:184520AUDCHFsell0.01 / 0.010.000002018.07.13 17:43:18filledtp 0.74349
2018.07.13 18:29:004521AUDCHFbuy0.01 / 0.010.000002018.07.13 18:29:00filled000000<01>2-1.46
2018.07.16 14:13:014522AUDCHFbuy0.01 / 0.010.000002018.07.16 14:13:01filled004521<02>2-1.46
2018.07.16 18:17:094523AUDCHFbuy0.02 / 0.020.000002018.07.16 18:17:09filled004521<03>2-1.46
2018.07.16 21:45:314524AUDCHFbuy0.01 / 0.010.000002018.07.16 21:45:31filledtp 0.73927
2018.07.16 21:45:314525AUDCHFbuy0.02 / 0.020.000002018.07.16 21:45:31filledtp 0.73927
2018.07.16 21:45:314526AUDCHFbuy0.02 / 0.020.000002018.07.16 21:45:31filledtp 0.73927
2018.07.16 21:45:314527AUDCHFbuy0.03 / 0.030.000002018.07.16 21:45:31filledtp 0.73927
2018.07.16 21:45:314528AUDCHFbuy0.05 / 0.050.000002018.07.16 21:45:31filledtp 0.73927
2018.07.16 21:45:314529AUDCHFbuy0.08 / 0.080.000002018.07.16 21:45:31filledtp 0.73927
2018.07.16 21:45:314530AUDCHFbuy0.13 / 0.130.000002018.07.16 21:45:31filledtp 0.73927
2018.07.17 00:16:024531AUDCHFsell0.01 / 0.010.000002018.07.17 00:16:02filled000000<01>2-1.46
2018.07.17 04:29:364532AUDCHFbuy0.01 / 0.010.000002018.07.17 04:29:36filledtp 0.73838
2018.07.17 04:32:004533AUDCHFsell0.01 / 0.010.000002018.07.17 04:32:00filled000000<01>2-1.46
2018.07.17 04:40:394534AUDCHFbuy0.02 / 0.020.000002018.07.17 04:40:39filled004521<04>2-1.46
2018.07.17 06:48:414535AUDCHFsell0.02 / 0.020.000002018.07.17 06:48:41filled004533<02>2-1.46
2018.07.17 11:37:584536AUDCHFbuy0.01 / 0.010.000002018.07.17 11:37:58filledtp 0.73843
2018.07.17 11:37:584537AUDCHFbuy0.02 / 0.020.000002018.07.17 11:37:58filledtp 0.73843
2018.07.17 12:11:004538AUDCHFsell0.01 / 0.010.000002018.07.17 12:11:00filled000000<01>2-1.46
2018.07.17 13:30:214539AUDCHFbuy0.01 / 0.010.000002018.07.17 13:30:21filledtp 0.73663
2018.07.17 13:39:004540AUDCHFsell0.01 / 0.010.000002018.07.17 13:39:00filled000000<01>2-1.46
2018.07.17 16:40:404541AUDCHFbuy0.04 / 0.040.000002018.07.17 16:40:40filled004521<05>2-1.46
2018.07.17 17:59:024542AUDCHFsell0.02 / 0.020.000002018.07.17 17:59:02filled004540<02>2-1.46
2018.07.18 04:49:374543AUDCHFsell0.02 / 0.020.000002018.07.18 04:49:37filled004540<03>2-1.46
2018.07.18 11:38:504544AUDCHFbuy0.01 / 0.010.000002018.07.18 11:38:50filledtp 0.73673
2018.07.18 11:38:504545AUDCHFbuy0.02 / 0.020.000002018.07.18 11:38:50filledtp 0.73673
2018.07.18 11:38:504546AUDCHFbuy0.02 / 0.020.000002018.07.18 11:38:50filledtp 0.73673
2018.07.18 11:50:004547AUDCHFsell0.01 / 0.010.000002018.07.18 11:50:00filled000000<01>2-1.46
2018.07.18 15:07:394548AUDCHFbuy0.01 / 0.010.000002018.07.18 15:07:39filledtp 0.73491
2018.07.18 16:13:004549AUDCHFsell0.01 / 0.010.000002018.07.18 16:13:00filled000000<01>2-1.46
2018.07.18 17:50:544550AUDCHFsell0.02 / 0.020.000002018.07.18 17:50:54filled004549<02>2-1.46
2018.07.18 19:04:244551AUDCHFsell0.02 / 0.020.000002018.07.18 19:04:24filled004549<03>2-1.46
2018.07.19 04:30:034552AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:03filledtp 0.74047
2018.07.19 04:30:034553AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:03filledtp 0.74047
2018.07.19 04:30:034554AUDCHFsell0.02 / 0.020.000002018.07.19 04:30:03filledtp 0.74047
2018.07.19 04:30:034555AUDCHFsell0.02 / 0.020.000002018.07.19 04:30:03filledtp 0.74047
2018.07.19 04:30:034556AUDCHFsell0.04 / 0.040.000002018.07.19 04:30:03filledtp 0.74047
2018.07.19 04:35:184557AUDCHFsell stop0.03 / 0.030.741560.737582018.07.19 04:39:37filled004549<04>2-1.46
2018.07.19 04:40:004558AUDCHFbuy0.01 / 0.010.000002018.07.19 04:40:00filled000000<01>2-1.46
2018.07.19 09:25:414559AUDCHFbuy0.01 / 0.010.000002018.07.19 09:25:41filled004558<02>2-1.46
2018.07.19 10:55:394560AUDCHFbuy0.02 / 0.020.000002018.07.19 10:55:39filled004558<03>2-1.46
2018.07.19 11:25:364561AUDCHFbuy0.01 / 0.010.000002018.07.19 11:25:36filledtp 0.73758
2018.07.19 11:25:364562AUDCHFbuy0.02 / 0.020.000002018.07.19 11:25:36filledtp 0.73758
2018.07.19 11:25:364563AUDCHFbuy0.02 / 0.020.000002018.07.19 11:25:36filledtp 0.73758
2018.07.19 11:25:364564AUDCHFbuy0.03 / 0.030.000002018.07.19 11:25:36filledtp 0.73758
2018.07.19 11:39:004565AUDCHFsell0.01 / 0.010.000002018.07.19 11:39:00filled000000<01>2-1.46
2018.07.19 13:42:294566AUDCHFbuy0.02 / 0.020.000002018.07.19 13:42:29filled004558<04>2-1.46
2018.07.19 13:59:394567AUDCHFbuy0.01 / 0.010.000002018.07.19 13:59:39filledtp 0.73560
2018.07.19 15:41:004568AUDCHFsell0.01 / 0.010.000002018.07.19 15:41:00filled000000<01>2-1.46
2018.07.19 18:27:174569AUDCHFbuy0.01 / 0.010.000002018.07.19 18:27:17filledtp 0.73454
2018.07.19 19:24:504570AUDCHFbuy0.04 / 0.040.000002018.07.19 19:24:50filled004558<05>2-1.46
2018.07.19 20:02:014571AUDCHFsell0.01 / 0.010.000002018.07.19 20:02:01filled000000<01>2-1.46
2018.07.19 20:23:314572AUDCHFsell0.02 / 0.020.000002018.07.19 20:23:31filled004571<02>2-1.46
2018.07.20 04:33:334573AUDCHFbuy0.01 / 0.010.000002018.07.20 04:33:33filledtp 0.73324
2018.07.20 04:33:334574AUDCHFbuy0.02 / 0.020.000002018.07.20 04:33:33filledtp 0.73324
2018.07.20 04:45:004575AUDCHFsell0.01 / 0.010.000002018.07.20 04:45:00filled000000<01>2-1.46
2018.07.20 05:04:494576AUDCHFsell0.02 / 0.020.000002018.07.20 05:04:49filled004575<02>2-1.46
2018.07.20 08:12:364577AUDCHFsell0.02 / 0.020.000002018.07.20 08:12:36filled004575<03>2-1.46
2018.07.20 16:09:034578AUDCHFsell0.03 / 0.030.000002018.07.20 16:09:03filled004575<04>2-1.46
2018.07.23 14:36:414579AUDCHFbuy0.01 / 0.010.000002018.07.23 14:36:41filledtp 0.73408
2018.07.23 14:36:414580AUDCHFbuy0.02 / 0.020.000002018.07.23 14:36:41filledtp 0.73408
2018.07.23 14:36:414581AUDCHFbuy0.02 / 0.020.000002018.07.23 14:36:41filledtp 0.73408
2018.07.23 14:36:414582AUDCHFbuy0.03 / 0.030.000002018.07.23 14:36:41filledtp 0.73408
2018.07.23 17:57:004583AUDCHFsell0.01 / 0.010.000002018.07.23 17:57:00filled000000<01>2-1.46
2018.07.24 13:00:254584AUDCHFsell0.02 / 0.020.000002018.07.24 13:00:25filled004583<02>2-1.46
2018.07.24 14:57:204585AUDCHFsell0.02 / 0.020.000002018.07.24 14:57:20filled004583<03>2-1.46
2018.07.24 17:01:484586AUDCHFsell0.03 / 0.030.000002018.07.24 17:01:48filled004583<04>2-1.46
2018.07.25 03:11:184587AUDCHFsell0.01 / 0.010.000002018.07.25 03:11:18filledtp 0.73834
2018.07.25 03:11:184588AUDCHFsell0.01 / 0.010.000002018.07.25 03:11:18filledtp 0.73834
2018.07.25 03:11:184589AUDCHFsell0.02 / 0.020.000002018.07.25 03:11:18filledtp 0.73834
2018.07.25 03:11:184590AUDCHFsell0.02 / 0.020.000002018.07.25 03:11:18filledtp 0.73834
2018.07.25 03:11:184591AUDCHFsell0.04 / 0.040.000002018.07.25 03:11:18filledtp 0.73834
2018.07.25 04:27:004592AUDCHFbuy0.01 / 0.010.000002018.07.25 04:27:00filled000000<01>2-1.46
2018.07.25 04:36:474593AUDCHFbuy0.01 / 0.010.000002018.07.25 04:36:47filled004592<02>2-1.46
2018.07.25 06:20:364594AUDCHFbuy0.02 / 0.020.000002018.07.25 06:20:36filled004592<03>2-1.46
2018.07.25 21:08:554595AUDCHFsell0.01 / 0.010.000002018.07.25 21:08:55filledtp 0.73826
2018.07.25 21:08:554596AUDCHFsell0.01 / 0.010.000002018.07.25 21:08:55filledtp 0.73826
2018.07.25 21:08:554597AUDCHFsell0.02 / 0.020.000002018.07.25 21:08:55filledtp 0.73826
2018.07.25 22:43:284598AUDCHFsell0.05 / 0.050.000002018.07.25 22:43:28filled004583<05>2-1.46
2018.07.25 22:58:004599AUDCHFbuy0.01 / 0.010.000002018.07.25 22:58:00filled000000<01>2-1.46
2018.07.26 05:46:164600AUDCHFbuy0.01 / 0.010.000002018.07.26 05:46:16filled004599<02>2-1.46
2018.07.26 15:10:434601AUDCHFbuy0.02 / 0.020.000002018.07.26 15:10:43filled004599<03>2-1.46
2018.07.26 15:52:594602AUDCHFbuy0.01 / 0.010.000002018.07.26 15:52:59filledtp 0.73526
2018.07.26 15:52:594603AUDCHFbuy0.02 / 0.020.000002018.07.26 15:52:59filledtp 0.73526
2018.07.26 15:52:594604AUDCHFbuy0.02 / 0.020.000002018.07.26 15:52:59filledtp 0.73526
2018.07.26 15:52:594605AUDCHFbuy0.03 / 0.030.000002018.07.26 15:52:59filledtp 0.73526
2018.07.26 15:52:594606AUDCHFbuy0.05 / 0.050.000002018.07.26 15:52:59filledtp 0.73526
2018.07.26 15:56:004607AUDCHFsell0.01 / 0.010.000002018.07.26 15:56:00filled000000<01>2-1.46
2018.07.26 17:03:024608AUDCHFbuy0.01 / 0.010.000002018.07.26 17:03:02filledtp 0.73395
2018.07.26 17:03:494609AUDCHFbuy0.02 / 0.020.000002018.07.26 17:03:49filled004599<04>2-1.46
2018.07.26 17:13:014610AUDCHFsell0.01 / 0.010.000002018.07.26 17:13:01filled000000<01>2-1.46
2018.07.26 17:24:104611AUDCHFbuy0.01 / 0.010.000002018.07.26 17:24:10filledtp 0.73255
2018.07.26 17:58:004612AUDCHFsell0.01 / 0.010.000002018.07.26 17:58:00filled000000<01>2-1.46
2018.07.27 12:28:024613AUDCHFsell0.02 / 0.020.000002018.07.27 12:28:02filled004612<02>2-1.46
2018.07.27 16:12:274614AUDCHFsell0.02 / 0.020.000002018.07.27 16:12:27filled004612<03>2-1.46
2018.07.27 17:04:534615AUDCHFsell0.01 / 0.010.000002018.07.27 17:04:53filledtp 0.73759
2018.07.27 17:04:534616AUDCHFsell0.01 / 0.010.000002018.07.27 17:04:53filledtp 0.73759
2018.07.27 17:04:534617AUDCHFsell0.02 / 0.020.000002018.07.27 17:04:53filledtp 0.73759
2018.07.27 17:04:534618AUDCHFsell0.02 / 0.020.000002018.07.27 17:04:53filledtp 0.73759
2018.07.27 17:14:004619AUDCHFbuy0.01 / 0.010.000002018.07.27 17:14:00filled000000<01>2-1.46
2018.07.27 19:56:534620AUDCHFbuy0.01 / 0.010.000002018.07.27 19:56:53filled004619<02>2-1.46
2018.07.30 13:12:084621AUDCHFbuy0.01 / 0.010.000002018.07.30 13:12:08filledtp 0.73411
2018.07.30 13:12:084622AUDCHFbuy0.02 / 0.020.000002018.07.30 13:12:08filledtp 0.73411
2018.07.30 13:12:084623AUDCHFbuy0.02 / 0.020.000002018.07.30 13:12:08filledtp 0.73411
2018.07.30 14:30:014624AUDCHFsell0.01 / 0.010.000002018.07.30 14:30:01filled000000<01>2-1.46
2018.07.30 15:34:284625AUDCHFbuy0.02 / 0.020.000002018.07.30 15:34:28filled004619<03>2-1.46
2018.07.30 17:25:464626AUDCHFbuy0.01 / 0.010.000002018.07.30 17:25:46filledtp 0.73294
2018.07.30 23:50:004627AUDCHFsell0.01 / 0.010.000002018.07.30 23:50:00filled000000<01>2-1.46
2018.07.31 03:24:034628AUDCHFbuy0.02 / 0.020.000002018.07.31 03:24:03filled004619<04>2-1.46
2018.07.31 07:40:344629AUDCHFsell0.02 / 0.020.000002018.07.31 07:40:34filled004627<02>2-1.46
2018.07.31 16:25:184630AUDCHFsell0.02 / 0.020.000002018.07.31 16:25:18filled004627<03>2-1.46
2018.07.31 17:57:374631AUDCHFsell0.01 / 0.010.000002018.07.31 17:57:37filledtp 0.73565
2018.07.31 17:57:374632AUDCHFsell0.01 / 0.010.000002018.07.31 17:57:37filledtp 0.73565
2018.07.31 17:57:374633AUDCHFsell0.02 / 0.020.000002018.07.31 17:57:37filledtp 0.73565
2018.07.31 17:57:374634AUDCHFsell0.02 / 0.020.000002018.07.31 17:57:37filledtp 0.73565
2018.07.31 18:04:004635AUDCHFbuy0.01 / 0.010.000002018.07.31 18:04:00filled000000<01>2-1.46
2018.07.31 20:55:524636AUDCHFsell0.03 / 0.030.000002018.07.31 20:55:52filled004627<04>2-1.46
2018.08.01 19:13:044637AUDCHFbuy0.01 / 0.010.000002018.08.01 19:13:04filled004635<02>2-1.46
2018.08.01 19:42:454638AUDCHFbuy0.01 / 0.010.000002018.08.01 19:42:45filledtp 0.73339
2018.08.01 19:42:454639AUDCHFbuy0.02 / 0.020.000002018.08.01 19:42:45filledtp 0.73339
2018.08.01 19:42:454640AUDCHFbuy0.02 / 0.020.000002018.08.01 19:42:45filledtp 0.73339
2018.08.01 19:42:454641AUDCHFbuy0.03 / 0.030.000002018.08.01 19:42:45filledtp 0.73339
2018.08.01 20:54:004642AUDCHFsell0.01 / 0.010.000002018.08.01 20:54:00filled000000<01>2-1.46
2018.08.02 12:33:234643AUDCHFbuy0.02 / 0.020.000002018.08.02 12:33:23filled004635<03>2-1.46
2018.08.02 12:36:134644AUDCHFbuy0.01 / 0.010.000002018.08.02 12:36:13filledtp 0.73210
2018.08.02 15:30:004645AUDCHFsell0.01 / 0.010.000002018.08.02 15:30:00filled000000<01>2-1.46
2018.08.02 20:01:224646AUDCHFsell0.02 / 0.020.000002018.08.02 20:01:22filled004645<02>2-1.46
2018.08.03 14:27:024647AUDCHFsell0.01 / 0.010.000002018.08.03 14:27:02filledtp 0.73512
2018.08.03 14:27:024648AUDCHFsell0.01 / 0.010.000002018.08.03 14:27:02filledtp 0.73512
2018.08.03 14:27:024649AUDCHFsell0.02 / 0.020.000002018.08.03 14:27:02filledtp 0.73512
2018.08.03 14:31:084650AUDCHFsell0.02 / 0.020.000002018.08.03 14:31:08filled004645<03>2-1.46
2018.08.03 15:01:004651AUDCHFbuy0.01 / 0.010.000002018.08.03 15:01:00filled000000<01>2-1.46
2018.08.06 13:35:244652AUDCHFsell0.01 / 0.010.000002018.08.06 13:35:24filledtp 0.73659
2018.08.06 13:57:454653AUDCHFsell0.03 / 0.030.000002018.08.06 13:57:45filled004645<04>2-1.46
2018.08.07 09:52:164654AUDCHFsell0.05 / 0.050.000002018.08.07 09:52:16filled004645<05>2-1.46
2018.08.07 10:22:004655AUDCHFbuy0.01 / 0.010.000002018.08.07 10:22:00filled000000<01>2-1.46
2018.08.08 15:28:164656AUDCHFbuy0.01 / 0.010.000002018.08.08 15:28:16filled004655<02>2-1.46
2018.08.09 16:36:224657AUDCHFbuy0.02 / 0.020.000002018.08.09 16:36:22filled004655<03>2-1.46
2018.08.09 16:52:574658AUDCHFbuy0.01 / 0.010.000002018.08.09 16:52:57filledtp 0.73469
2018.08.09 16:52:574659AUDCHFbuy0.02 / 0.020.000002018.08.09 16:52:57filledtp 0.73469
2018.08.09 16:52:574660AUDCHFbuy0.02 / 0.020.000002018.08.09 16:52:57filledtp 0.73469
2018.08.09 16:52:574661AUDCHFbuy0.03 / 0.030.000002018.08.09 16:52:57filledtp 0.73469
2018.08.09 16:52:574662AUDCHFbuy0.05 / 0.050.000002018.08.09 16:52:57filledtp 0.73469
2018.08.09 16:56:004663AUDCHFsell0.01 / 0.010.000002018.08.09 16:56:00filled000000<01>2-1.46
2018.08.09 17:24:134664AUDCHFbuy0.02 / 0.020.000002018.08.09 17:24:13filled004655<04>2-1.46
2018.08.09 17:58:104665AUDCHFbuy0.01 / 0.010.000002018.08.09 17:58:10filledtp 0.73297
2018.08.09 19:15:004666AUDCHFsell0.01 / 0.010.000002018.08.09 19:15:00filled000000<01>2-1.46
2018.08.10 07:50:124667AUDCHFbuy0.04 / 0.040.000002018.08.10 07:50:12filled004655<05>2-1.46
2018.08.10 07:56:164668AUDCHFbuy0.01 / 0.010.000002018.08.10 07:56:16filledtp 0.73111
2018.08.10 08:20:004669AUDCHFsell0.01 / 0.010.000002018.08.10 08:20:00filled000000<01>2-1.46
2018.08.10 09:16:264670AUDCHFbuy0.05 / 0.050.000002018.08.10 09:16:26filled004655<06>2-1.46
2018.08.10 09:16:264671AUDCHFbuy0.01 / 0.010.000002018.08.10 09:16:26filledtp 0.72899
2018.08.10 09:23:004672AUDCHFsell0.01 / 0.010.000002018.08.10 09:23:00filled000000<01>2-1.46
2018.08.10 09:33:054673AUDCHFsell0.02 / 0.020.000002018.08.10 09:33:05filled004672<02>2-1.46
2018.08.10 10:38:594674AUDCHFbuy0.01 / 0.010.000002018.08.10 10:38:59filledtp 0.72683
2018.08.10 10:38:594675AUDCHFbuy0.02 / 0.020.000002018.08.10 10:38:59filledtp 0.72683
2018.08.10 10:50:124676AUDCHFbuy0.09 / 0.090.000002018.08.10 10:50:12filled004655<07>2-1.46
2018.08.10 11:04:004677AUDCHFsell0.01 / 0.010.000002018.08.10 11:04:00filled000000<01>2-1.46
2018.08.10 13:41:444678AUDCHFsell0.02 / 0.020.000002018.08.10 13:41:44filled004677<02>2-1.46
2018.08.10 15:04:334679AUDCHFbuy0.01 / 0.010.000002018.08.10 15:04:33filledtp 0.72607
2018.08.10 15:04:334680AUDCHFbuy0.02 / 0.020.000002018.08.10 15:04:33filledtp 0.72607
2018.08.10 15:12:004681AUDCHFsell0.01 / 0.010.000002018.08.10 15:12:00filled000000<01>2-1.46
2018.08.10 16:27:244682AUDCHFbuy0.01 / 0.010.000002018.08.10 16:27:24filledtp 0.72501
2018.08.10 16:33:004683AUDCHFsell0.01 / 0.010.000002018.08.10 16:33:00filled000000<01>2-1.46
2018.08.10 17:57:504684AUDCHFsell0.02 / 0.020.000002018.08.10 17:57:50filled004683<02>2-1.46
2018.08.13 00:05:004685AUDCHFbuy0.01 / 0.010.000002018.08.13 00:05:00filledtp 0.72502
2018.08.13 00:05:004686AUDCHFbuy0.02 / 0.020.000002018.08.13 00:05:00filledtp 0.72502
2018.08.13 01:16:004687AUDCHFsell0.01 / 0.010.000002018.08.13 01:16:00filled000000<01>2-1.46
2018.08.13 04:30:274688AUDCHFbuy0.14 / 0.140.000002018.08.13 04:30:27filled004655<08>2-1.46
2018.08.13 04:30:374689AUDCHFbuy0.01 / 0.010.000002018.08.13 04:30:37filledtp 0.72293
2018.08.13 04:42:004690AUDCHFsell0.01 / 0.010.000002018.08.13 04:42:00filled000000<01>2-1.46
2018.08.13 09:19:314691AUDCHFsell0.02 / 0.020.000002018.08.13 09:19:31filled004690<02>2-1.46
2018.08.13 14:47:254692AUDCHFbuy0.01 / 0.010.000002018.08.13 14:47:25filledtp 0.72234
2018.08.13 14:47:254693AUDCHFbuy0.02 / 0.020.000002018.08.13 14:47:25filledtp 0.72234
2018.08.13 14:53:004694AUDCHFsell0.01 / 0.010.000002018.08.13 14:53:00filled000000<01>2-1.46
2018.08.13 14:55:264695AUDCHFsell0.02 / 0.020.000002018.08.13 14:55:26filled004694<02>2-1.46
2018.08.13 19:01:314696AUDCHFbuy0.01 / 0.010.000002018.08.13 19:01:31filledtp 0.72214
2018.08.13 19:01:314697AUDCHFbuy0.02 / 0.020.000002018.08.13 19:01:31filledtp 0.72214
2018.08.13 20:32:004698AUDCHFsell0.01 / 0.010.000002018.08.13 20:32:00filled000000<01>2-1.46
2018.08.14 04:54:144699AUDCHFsell0.02 / 0.020.000002018.08.14 04:54:14filled004698<02>2-1.46
2018.08.14 09:36:414700AUDCHFbuy0.01 / 0.010.000002018.08.14 09:36:41filledtp 0.72149
2018.08.14 09:36:414701AUDCHFbuy0.02 / 0.020.000002018.08.14 09:36:41filledtp 0.72149
2018.08.14 09:45:004702AUDCHFsell0.01 / 0.010.000002018.08.14 09:45:00filled000000<01>2-1.46
2018.08.14 10:34:334703AUDCHFbuy0.01 / 0.010.000002018.08.14 10:34:33filledtp 0.72027
2018.08.14 10:37:004704AUDCHFsell0.01 / 0.010.000002018.08.14 10:37:00filled000000<01>2-1.46
2018.08.14 13:40:284705AUDCHFbuy0.25 / 0.250.000002018.08.14 13:40:28filled004655<09>2-1.46
2018.08.14 14:39:524706AUDCHFbuy0.01 / 0.010.000002018.08.14 14:39:52filledtp 0.71897
2018.08.14 16:43:004707AUDCHFsell0.01 / 0.010.000002018.08.14 16:43:00filled000000<01>2-1.46
2018.08.14 17:47:574708AUDCHFsell0.02 / 0.020.000002018.08.14 17:47:57filled004707<02>2-1.46
2018.08.14 18:32:354709AUDCHFbuy0.01 / 0.010.000002018.08.14 18:32:35filledtp 0.71876
2018.08.14 18:32:354710AUDCHFbuy0.02 / 0.020.000002018.08.14 18:32:35filledtp 0.71876
2018.08.14 18:36:004711AUDCHFsell0.01 / 0.010.000002018.08.14 18:36:00filled000000<01>2-1.46
2018.08.15 10:06:334712AUDCHFsell0.02 / 0.020.000002018.08.15 10:06:33filled004711<02>2-1.46
2018.08.15 17:00:174713AUDCHFbuy0.01 / 0.010.000002018.08.15 17:00:17filledtp 0.71854
2018.08.15 17:00:174714AUDCHFbuy0.02 / 0.020.000002018.08.15 17:00:17filledtp 0.71854
2018.08.15 17:04:004715AUDCHFsell0.01 / 0.010.000002018.08.15 17:04:00filled000000<01>2-1.46
2018.08.15 19:31:324716AUDCHFsell0.02 / 0.020.000002018.08.15 19:31:32filled004715<02>2-1.46
2018.08.16 04:30:024717AUDCHFbuy0.01 / 0.010.000002018.08.16 04:30:02filledtp 0.71789
2018.08.16 04:30:024718AUDCHFbuy0.02 / 0.020.000002018.08.16 04:30:02filledtp 0.71789
2018.08.16 04:35:004719AUDCHFsell0.01 / 0.010.000002018.08.16 04:35:00filled000000<01>2-1.46
2018.08.16 12:52:524720AUDCHFsell0.02 / 0.020.000002018.08.16 12:52:52filled004719<02>2-1.46
2018.08.16 17:40:514721AUDCHFsell0.02 / 0.020.000002018.08.16 17:40:51filled004719<03>2-1.46
2018.08.17 04:30:054722AUDCHFsell0.03 / 0.030.000002018.08.17 04:30:05filled004719<04>2-1.46
2018.08.17 21:16:184723AUDCHFsell0.01 / 0.010.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184724AUDCHFsell0.01 / 0.010.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184725AUDCHFsell0.02 / 0.020.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184726AUDCHFsell0.02 / 0.020.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184727AUDCHFsell0.04 / 0.040.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184728AUDCHFsell0.05 / 0.050.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184729AUDCHFsell0.09 / 0.090.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184730AUDCHFsell0.14 / 0.140.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:16:184731AUDCHFsell0.25 / 0.250.000002018.08.17 21:16:18filledtp 0.72593
2018.08.17 21:38:524732AUDCHFsell0.05 / 0.050.000002018.08.17 21:38:52filled004719<05>2-1.46
2018.08.17 22:04:004733AUDCHFbuy0.01 / 0.010.000002018.08.17 22:04:00filled000000<01>2-1.46
2018.08.20 04:17:444734AUDCHFbuy0.01 / 0.010.000002018.08.20 04:17:44filled004733<02>2-1.46
2018.08.22 01:47:014735AUDCHFbuy0.02 / 0.020.000002018.08.22 01:47:01filled004733<03>2-1.46
2018.08.22 04:50:484736AUDCHFbuy0.01 / 0.010.000002018.08.22 04:50:48filledtp 0.72328
2018.08.22 04:50:484737AUDCHFbuy0.02 / 0.020.000002018.08.22 04:50:48filledtp 0.72328
2018.08.22 04:50:484738AUDCHFbuy0.02 / 0.020.000002018.08.22 04:50:48filledtp 0.72328
2018.08.22 04:50:484739AUDCHFbuy0.03 / 0.030.000002018.08.22 04:50:48filledtp 0.72328
2018.08.22 04:50:484740AUDCHFbuy0.05 / 0.050.000002018.08.22 04:50:48filledtp 0.72328
2018.08.22 05:21:004741AUDCHFsell0.01 / 0.010.000002018.08.22 05:21:00filled000000<01>2-1.46
2018.08.22 10:04:534742AUDCHFbuy0.01 / 0.010.000002018.08.22 10:04:53filledtp 0.72280
2018.08.22 11:25:394743AUDCHFbuy0.02 / 0.020.000002018.08.22 11:25:39filled004733<04>2-1.46
2018.08.22 15:54:004744AUDCHFsell0.01 / 0.010.000002018.08.22 15:54:00filled000000<01>2-1.46
2018.08.23 03:16:444745AUDCHFbuy0.01 / 0.010.000002018.08.23 03:16:44filledtp 0.72031
2018.08.23 03:16:444746AUDCHFbuy0.04 / 0.040.000002018.08.23 03:16:44filled004733<05>2-1.46
2018.08.23 04:48:054747AUDCHFbuy0.05 / 0.050.000002018.08.23 04:48:05filled004733<06>2-1.46
2018.08.23 06:48:014748AUDCHFsell0.01 / 0.010.000002018.08.23 06:48:01filled000000<01>2-1.46
2018.08.23 14:25:104749AUDCHFbuy0.01 / 0.010.000002018.08.23 14:25:10filledtp 0.71667
2018.08.23 17:33:004750AUDCHFsell0.01 / 0.010.000002018.08.23 17:33:00filled000000<01>2-1.46
2018.08.23 19:16:444751AUDCHFbuy0.09 / 0.090.000002018.08.23 19:16:44filled004733<07>2-1.46
2018.08.23 20:14:034752AUDCHFbuy0.01 / 0.010.000002018.08.23 20:14:03filledtp 0.71491
2018.08.24 01:01:004753AUDCHFsell0.01 / 0.010.000002018.08.24 01:01:00filled000000<01>2-1.46
2018.08.24 05:50:094754AUDCHFsell0.02 / 0.020.000002018.08.24 05:50:09filled004753<02>2-1.46
2018.08.24 05:51:464755AUDCHFsell0.02 / 0.020.000002018.08.24 05:51:46filled004753<03>2-1.46
2018.08.24 17:00:234756AUDCHFsell0.03 / 0.030.000002018.08.24 17:00:23filled004753<04>2-1.46
2018.08.24 17:01:354757AUDCHFsell0.01 / 0.010.000002018.08.24 17:01:35filledtp 0.72060
2018.08.24 17:01:354758AUDCHFsell0.01 / 0.010.000002018.08.24 17:01:35filledtp 0.72060
2018.08.24 17:01:354759AUDCHFsell0.02 / 0.020.000002018.08.24 17:01:35filledtp 0.72060
2018.08.24 17:01:354760AUDCHFsell0.02 / 0.020.000002018.08.24 17:01:35filledtp 0.72060
2018.08.24 17:01:354761AUDCHFsell0.04 / 0.040.000002018.08.24 17:01:35filledtp 0.72060
2018.08.24 17:01:354762AUDCHFsell0.05 / 0.050.000002018.08.24 17:01:35filledtp 0.72060
2018.08.24 17:01:354763AUDCHFsell0.09 / 0.090.000002018.08.24 17:01:35filledtp 0.72060
2018.08.24 17:04:014764AUDCHFsell0.05 / 0.050.000002018.08.24 17:04:01filled004753<05>2-1.46
2018.08.24 17:06:004765AUDCHFbuy0.01 / 0.010.000002018.08.24 17:06:00filled000000<01>2-1.46
2018.08.27 10:59:274766AUDCHFbuy0.01 / 0.010.000002018.08.27 10:59:27filled004765<02>2-1.46
2018.08.28 14:04:424767AUDCHFbuy0.01 / 0.010.000002018.08.28 14:04:42filledtp 0.71741
2018.08.28 14:04:424768AUDCHFbuy0.02 / 0.020.000002018.08.28 14:04:42filledtp 0.71741
2018.08.28 14:04:424769AUDCHFbuy0.02 / 0.020.000002018.08.28 14:04:42filledtp 0.71741
2018.08.28 14:04:424770AUDCHFbuy0.03 / 0.030.000002018.08.28 14:04:42filledtp 0.71741
2018.08.28 14:04:424771AUDCHFbuy0.05 / 0.050.000002018.08.28 14:04:42filledtp 0.71741
2018.08.28 15:57:324772AUDCHFbuy0.02 / 0.020.000002018.08.28 15:57:32filled004765<03>2-1.46
2018.08.28 16:03:004773AUDCHFsell0.01 / 0.010.000002018.08.28 16:03:00filled000000<01>2-1.46
2018.08.28 21:02:014774AUDCHFbuy0.01 / 0.010.000002018.08.28 21:02:01filledtp 0.71603
2018.08.29 02:58:014775AUDCHFsell0.01 / 0.010.000002018.08.29 02:58:01filled000000<01>2-1.46
2018.08.29 08:33:084776AUDCHFbuy0.01 / 0.010.000002018.08.29 08:33:08filledtp 0.71535
2018.08.29 08:33:084777AUDCHFbuy0.02 / 0.020.000002018.08.29 08:33:08filled004765<04>2-1.46
2018.08.29 08:40:004778AUDCHFsell0.01 / 0.010.000002018.08.29 08:40:00filled000000<01>2-1.46
2018.08.29 12:10:374779AUDCHFbuy0.04 / 0.040.000002018.08.29 12:10:37filled004765<05>2-1.46
2018.08.29 14:33:034780AUDCHFbuy0.01 / 0.010.000002018.08.29 14:33:03filledtp 0.71286
2018.08.29 15:19:004781AUDCHFsell0.01 / 0.010.000002018.08.29 15:19:00filled000000<01>2-1.46
2018.08.29 15:55:334782AUDCHFbuy0.01 / 0.010.000002018.08.29 15:55:33filledtp 0.71098
2018.08.29 16:17:134783AUDCHFbuy0.05 / 0.050.000002018.08.29 16:17:13filled004765<06>2-1.46
2018.08.29 16:50:594784AUDCHFbuy0.09 / 0.090.000002018.08.29 16:50:59filled004765<07>2-1.46
2018.08.29 17:01:004785AUDCHFsell0.01 / 0.010.000002018.08.29 17:01:00filled000000<01>2-1.46
2018.08.29 17:14:444786AUDCHFsell0.02 / 0.020.000002018.08.29 17:14:44filled004785<02>2-1.46
2018.08.30 04:30:584787AUDCHFbuy0.01 / 0.010.000002018.08.30 04:30:58filledtp 0.70689
2018.08.30 04:30:584788AUDCHFbuy0.02 / 0.020.000002018.08.30 04:30:58filledtp 0.70689
2018.08.30 08:40:024789AUDCHFsell0.01 / 0.010.000002018.08.30 08:40:02filled000000<01>2-1.46
2018.08.30 13:40:304790AUDCHFsell0.02 / 0.020.000002018.08.30 13:40:30filled004789<02>2-1.46
2018.08.30 18:20:164791AUDCHFbuy0.01 / 0.010.000002018.08.30 18:20:16filledtp 0.70631
2018.08.30 18:20:164792AUDCHFbuy0.02 / 0.020.000002018.08.30 18:20:16filledtp 0.70631
2018.08.30 18:47:004793AUDCHFsell0.01 / 0.010.000002018.08.30 18:47:00filled000000<01>2-1.46
2018.08.30 19:11:374794AUDCHFbuy0.14 / 0.140.000002018.08.30 19:11:37filled004765<08>2-1.46
2018.08.30 21:18:174795AUDCHFbuy0.01 / 0.010.000002018.08.30 21:18:17filledtp 0.70410
2018.08.30 21:26:014796AUDCHFsell0.01 / 0.010.000002018.08.30 21:26:01filled000000<01>2-1.46
2018.08.31 03:27:264797AUDCHFbuy0.01 / 0.010.000002018.08.31 03:27:26filledtp 0.70183
2018.08.31 04:14:004798AUDCHFsell0.01 / 0.010.000002018.08.31 04:14:00filled000000<01>2-1.46
2018.08.31 10:00:044799AUDCHFbuy0.01 / 0.010.000002018.08.31 10:00:04filledtp 0.70123
2018.08.31 10:02:354800AUDCHFbuy0.25 / 0.250.000002018.08.31 10:02:35filled004765<09>2-1.46
2018.08.31 10:26:004801AUDCHFsell0.01 / 0.010.000002018.08.31 10:26:00filled000000<01>2-1.46
2018.08.31 16:10:284802AUDCHFbuy0.01 / 0.010.000002018.08.31 16:10:28filledtp 0.69838
2018.08.31 16:25:004803AUDCHFsell0.01 / 0.010.000002018.08.31 16:25:00filled000000<01>2-1.46
2018.08.31 17:16:484804AUDCHFsell0.02 / 0.020.000002018.08.31 17:16:48filled004803<02>2-1.46
2018.08.31 17:48:344805AUDCHFbuy0.01 / 0.010.000002018.08.31 17:48:34filledtp 0.69821
2018.08.31 17:48:344806AUDCHFbuy0.02 / 0.020.000002018.08.31 17:48:34filledtp 0.69821
2018.08.31 18:52:004807AUDCHFsell0.01 / 0.010.000002018.08.31 18:52:00filled000000<01>2-1.46
2018.08.31 19:07:134808AUDCHFbuy0.45 / 0.450.000002018.08.31 19:07:13filled004765<10>2-1.46
2018.08.31 19:33:124809AUDCHFbuy0.01 / 0.010.000002018.08.31 19:33:12filledtp 0.69630
2018.08.31 19:36:014810AUDCHFsell0.01 / 0.010.000002018.08.31 19:36:01filled000000<01>2-1.46
2018.09.03 10:41:054811AUDCHFsell0.02 / 0.020.000002018.09.03 10:41:05filled004810<02>2-1.46
2018.09.03 11:03:154812AUDCHFsell0.02 / 0.020.000002018.09.03 11:03:15filled004810<03>2-1.46
2018.09.04 08:04:414813AUDCHFsell0.03 / 0.030.000002018.09.04 08:04:41filled004810<04>2-1.46
2018.09.04 11:23:394814AUDCHFbuy0.01 / 0.010.000002018.09.04 11:23:39filledtp 0.69781
2018.09.04 11:23:394815AUDCHFbuy0.02 / 0.020.000002018.09.04 11:23:39filledtp 0.69781
2018.09.04 11:23:394816AUDCHFbuy0.02 / 0.020.000002018.09.04 11:23:39filledtp 0.69781
2018.09.04 11:23:394817AUDCHFbuy0.03 / 0.030.000002018.09.04 11:23:39filledtp 0.69781
2018.09.04 11:27:004818AUDCHFsell0.01 / 0.010.000002018.09.04 11:27:00filled000000<01>2-1.46
2018.09.04 13:00:244819AUDCHFsell0.02 / 0.020.000002018.09.04 13:00:24filled004818<02>2-1.46
2018.09.04 15:23:194820AUDCHFsell0.02 / 0.020.000002018.09.04 15:23:19filled004818<03>2-1.46
2018.09.05 04:35:244821AUDCHFsell0.03 / 0.030.000002018.09.05 04:35:24filled004818<04>2-1.46
2018.09.05 09:02:164822AUDCHFbuy0.01 / 0.010.000002018.09.05 09:02:16filledtp 0.69880
2018.09.05 09:02:164823AUDCHFbuy0.02 / 0.020.000002018.09.05 09:02:16filledtp 0.69880
2018.09.05 09:02:164824AUDCHFbuy0.02 / 0.020.000002018.09.05 09:02:16filledtp 0.69880
2018.09.05 09:02:164825AUDCHFbuy0.03 / 0.030.000002018.09.05 09:02:16filledtp 0.69880
2018.09.05 09:18:014826AUDCHFsell0.01 / 0.010.000002018.09.05 09:18:01filled000000<01>2-1.46
2018.09.05 10:22:384827AUDCHFbuy0.01 / 0.010.000002018.09.05 10:22:38filledtp 0.69734
2018.09.05 10:27:004828AUDCHFsell0.01 / 0.010.000002018.09.05 10:27:00filled000000<01>2-1.46
2018.09.05 11:35:424829AUDCHFsell0.02 / 0.020.000002018.09.05 11:35:42filled004828<02>2-1.46
2018.09.06 06:21:214830AUDCHFbuy0.01 / 0.010.000002018.09.06 06:21:21filledtp 0.69631
2018.09.06 06:21:214831AUDCHFbuy0.02 / 0.020.000002018.09.06 06:21:21filledtp 0.69631
2018.09.06 09:06:004832AUDCHFsell0.01 / 0.010.000002018.09.06 09:06:00filled000000<01>2-1.46
2018.09.06 11:49:154833AUDCHFsell0.02 / 0.020.000002018.09.06 11:49:15filled004832<02>2-1.46
2018.09.06 19:31:464834AUDCHFbuy0.01 / 0.010.000002018.09.06 19:31:46filledtp 0.69563
2018.09.06 19:31:464835AUDCHFbuy0.02 / 0.020.000002018.09.06 19:31:46filledtp 0.69563
2018.09.06 20:07:004836AUDCHFsell0.01 / 0.010.000002018.09.06 20:07:00filled000000<01>2-1.46
2018.09.07 03:08:144837AUDCHFbuy0.01 / 0.010.000002018.09.07 03:08:14filledtp 0.69393
2018.09.07 04:40:004838AUDCHFsell0.01 / 0.010.000002018.09.07 04:40:00filled000000<01>2-1.46
2018.09.07 05:46:504839AUDCHFbuy0.86 / 0.860.000002018.09.07 05:46:50filled004765<11>2-1.46
2018.09.07 05:46:524840AUDCHFbuy0.01 / 0.010.000002018.09.07 05:46:52filledtp 0.69258
2018.09.07 09:04:004841AUDCHFsell0.01 / 0.010.000002018.09.07 09:04:00filled000000<01>2-1.46
2018.09.07 13:36:074842AUDCHFsell0.02 / 0.020.000002018.09.07 13:36:07filled004841<02>2-1.46
2018.09.07 15:32:164843AUDCHFbuy0.01 / 0.010.000002018.09.07 15:32:16filledtp 0.68965
2018.09.07 15:32:164844AUDCHFbuy0.02 / 0.020.000002018.09.07 15:32:16filledtp 0.68965
2018.09.07 15:41:004845AUDCHFsell0.01 / 0.010.000002018.09.07 15:41:00filled000000<01>2-1.46
2018.09.07 19:09:114846AUDCHFbuy0.01 / 0.010.000002018.09.07 19:09:11filledtp 0.68948
2018.09.07 19:13:004847AUDCHFsell0.01 / 0.010.000002018.09.07 19:13:00filled000000<01>2-1.46
2018.09.07 19:19:404848AUDCHFbuy1.73 / 1.730.000002018.09.07 19:19:40filled004765<12>2-1.46
2018.09.10 09:15:374849AUDCHFsell0.02 / 0.020.000002018.09.10 09:15:37filled004847<02>2-1.46
2018.09.10 11:49:394850AUDCHFsell0.02 / 0.020.000002018.09.10 11:49:39filled004847<03>2-1.46
2018.09.10 12:50:474851AUDCHFsell0.03 / 0.030.000002018.09.10 12:50:47filled004847<04>2-1.46
2018.09.11 09:02:424852AUDCHFsell0.01 / 0.010.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424853AUDCHFsell0.01 / 0.010.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424854AUDCHFsell0.02 / 0.020.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424855AUDCHFsell0.02 / 0.020.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424856AUDCHFsell0.04 / 0.040.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424857AUDCHFsell0.05 / 0.050.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424858AUDCHFsell0.09 / 0.090.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424859AUDCHFsell0.14 / 0.140.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424860AUDCHFsell0.25 / 0.250.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424861AUDCHFsell0.45 / 0.450.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424862AUDCHFsell0.86 / 0.860.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:02:424863AUDCHFsell1.73 / 1.730.000002018.09.11 09:02:42filledtp 0.69460
2018.09.11 09:31:404864AUDCHFsell0.05 / 0.050.000002018.09.11 09:31:40filled004847<05>2-1.46
2018.09.11 09:40:004865AUDCHFbuy0.01 / 0.010.000002018.09.11 09:40:00filled000000<01>2-1.46
2018.09.11 11:54:264866AUDCHFbuy0.01 / 0.010.000002018.09.11 11:54:26filled004865<02>2-1.46
2018.09.11 13:40:104867AUDCHFbuy0.01 / 0.010.000002018.09.11 13:40:10filledtp 0.69136
2018.09.11 13:40:104868AUDCHFbuy0.02 / 0.020.000002018.09.11 13:40:10filledtp 0.69136
2018.09.11 13:40:104869AUDCHFbuy0.02 / 0.020.000002018.09.11 13:40:10filledtp 0.69136
2018.09.11 13:40:104870AUDCHFbuy0.03 / 0.030.000002018.09.11 13:40:10filledtp 0.69136
2018.09.11 13:40:104871AUDCHFbuy0.05 / 0.050.000002018.09.11 13:40:10filledtp 0.69136
2018.09.11 13:46:014872AUDCHFsell0.01 / 0.010.000002018.09.11 13:46:01filled000000<01>2-1.46
2018.09.11 15:02:164873AUDCHFbuy0.02 / 0.020.000002018.09.11 15:02:16filled004865<03>2-1.46
2018.09.11 16:30:394874AUDCHFbuy0.01 / 0.010.000002018.09.11 16:30:39filledtp 0.69044
2018.09.11 16:40:004875AUDCHFsell0.01 / 0.010.000002018.09.11 16:40:00filled000000<01>2-1.46
2018.09.11 19:09:184876AUDCHFsell0.02 / 0.020.000002018.09.11 19:09:18filled004875<02>2-1.46
2018.09.12 11:16:224877AUDCHFsell0.02 / 0.020.000002018.09.12 11:16:22filled004875<03>2-1.46
2018.09.12 11:51:234878AUDCHFsell0.01 / 0.010.000002018.09.12 11:51:23filledtp 0.69409
2018.09.12 11:51:234879AUDCHFsell0.01 / 0.010.000002018.09.12 11:51:23filledtp 0.69409
2018.09.12 11:51:234880AUDCHFsell0.02 / 0.020.000002018.09.12 11:51:23filledtp 0.69409
2018.09.12 17:09:004881AUDCHFbuy0.01 / 0.010.000002018.09.12 17:09:00filled000000<01>2-1.46
2018.09.12 18:14:154882AUDCHFsell0.01 / 0.010.000002018.09.12 18:14:15filledtp 0.69457
2018.09.12 18:14:194883AUDCHFsell0.03 / 0.030.000002018.09.12 18:14:19filled004875<04>2-1.46
2018.09.12 18:18:554884AUDCHFsell0.05 / 0.050.000002018.09.12 18:18:55filled004875<05>2-1.46
2018.09.12 18:21:004885AUDCHFbuy0.01 / 0.010.000002018.09.12 18:21:00filled000000<01>2-1.46
2018.09.12 18:56:434886AUDCHFbuy0.01 / 0.010.000002018.09.12 18:56:43filled004885<02>2-1.46
2018.09.13 04:30:054887AUDCHFsell0.01 / 0.010.000002018.09.13 04:30:05filledtp 0.69744
2018.09.13 04:30:054888AUDCHFsell0.01 / 0.010.000002018.09.13 04:30:05filledtp 0.69744
2018.09.13 05:03:004889AUDCHFbuy0.01 / 0.010.000002018.09.13 05:03:00filled000000<01>2-1.46
2018.09.13 15:39:564890AUDCHFsell0.01 / 0.010.000002018.09.13 15:39:56filledtp 0.69864
2018.09.13 15:39:564891AUDCHFsell0.08 / 0.080.000002018.09.13 15:39:56filled004875<06>2-1.46
2018.09.13 16:52:024892AUDCHFbuy0.01 / 0.010.000002018.09.13 16:52:02filled000000<01>2-1.46
2018.09.13 17:21:374893AUDCHFbuy0.01 / 0.010.000002018.09.13 17:21:37filled004892<02>2-1.46
2018.09.13 22:03:414894AUDCHFbuy0.02 / 0.020.000002018.09.13 22:03:41filled004892<03>2-1.46
2018.09.13 22:28:174895AUDCHFbuy0.01 / 0.010.000002018.09.13 22:28:17filledtp 0.69459
2018.09.13 22:28:174896AUDCHFbuy0.02 / 0.020.000002018.09.13 22:28:17filledtp 0.69459
2018.09.13 22:28:174897AUDCHFbuy0.02 / 0.020.000002018.09.13 22:28:17filledtp 0.69459
2018.09.13 22:28:174898AUDCHFbuy0.03 / 0.030.000002018.09.13 22:28:17filledtp 0.69459
2018.09.13 22:28:174899AUDCHFbuy0.05 / 0.050.000002018.09.13 22:28:17filledtp 0.69459
2018.09.13 22:28:174900AUDCHFbuy0.08 / 0.080.000002018.09.13 22:28:17filledtp 0.69459
2018.09.14 05:01:004901AUDCHFsell0.01 / 0.010.000002018.09.14 05:01:00filled000000<01>2-1.46
2018.09.14 09:34:344902AUDCHFsell0.02 / 0.020.000002018.09.14 09:34:34filled004901<02>2-1.46
2018.09.14 14:28:374903AUDCHFbuy0.01 / 0.010.000002018.09.14 14:28:37filledtp 0.69348
2018.09.14 14:28:374904AUDCHFbuy0.02 / 0.020.000002018.09.14 14:28:37filledtp 0.69348
2018.09.14 16:01:004905AUDCHFsell0.01 / 0.010.000002018.09.14 16:01:00filled000000<01>2-1.46
2018.09.14 19:06:024906AUDCHFbuy0.02 / 0.020.000002018.09.14 19:06:02filled004892<04>2-1.46
2018.09.14 23:00:004907AUDCHFbuy0.01 / 0.010.000002018.09.14 23:00:00filledtp 0.69184
2018.09.17 03:45:004908AUDCHFsell0.01 / 0.010.000002018.09.17 03:45:00filled000000<01>2-1.46
2018.09.17 22:19:534909AUDCHFbuy0.01 / 0.010.000002018.09.17 22:19:53filledtp 0.69039
2018.09.17 23:37:374910AUDCHFbuy0.04 / 0.040.000002018.09.17 23:37:37filled004892<05>2-1.46
2018.09.18 02:59:544911AUDCHFbuy0.05 / 0.050.000002018.09.18 02:59:54filled004892<06>2-1.46
2018.09.18 03:25:004912AUDCHFsell0.01 / 0.010.000002018.09.18 03:25:00filled000000<01>2-1.46
2018.09.18 04:30:214913AUDCHFsell0.02 / 0.020.000002018.09.18 04:30:21filled004912<02>2-1.46
2018.09.18 06:01:504914AUDCHFsell0.02 / 0.020.000002018.09.18 06:01:50filled004912<03>2-1.46
2018.09.18 06:03:404915AUDCHFsell0.01 / 0.010.000002018.09.18 06:03:40filledtp 0.69303
2018.09.18 06:03:404916AUDCHFsell0.01 / 0.010.000002018.09.18 06:03:40filledtp 0.69303
2018.09.18 06:03:404917AUDCHFsell0.02 / 0.020.000002018.09.18 06:03:40filledtp 0.69303
2018.09.18 06:03:404918AUDCHFsell0.02 / 0.020.000002018.09.18 06:03:40filledtp 0.69303
2018.09.18 06:03:404919AUDCHFsell0.04 / 0.040.000002018.09.18 06:03:40filledtp 0.69303
2018.09.18 06:03:404920AUDCHFsell0.05 / 0.050.000002018.09.18 06:03:40filledtp 0.69303
2018.09.18 06:06:014921AUDCHFbuy0.01 / 0.010.000002018.09.18 06:06:01filled000000<01>2-1.46
2018.09.18 09:04:334922AUDCHFsell0.03 / 0.030.000002018.09.18 09:04:33filled004912<04>2-1.46
2018.09.18 09:51:574923AUDCHFsell0.01 / 0.010.000002018.09.18 09:51:57filledtp 0.69397
2018.09.18 10:10:004924AUDCHFbuy0.01 / 0.010.000002018.09.18 10:10:00filled000000<01>2-1.46
2018.09.18 18:43:384925AUDCHFsell0.01 / 0.010.000002018.09.18 18:43:38filledtp 0.69437
2018.09.18 19:48:164926AUDCHFsell0.05 / 0.050.000002018.09.18 19:48:16filled004912<05>2-1.46
2018.09.18 19:51:004927AUDCHFbuy0.01 / 0.010.000002018.09.18 19:51:00filled000000<01>2-1.46
2018.09.18 22:04:124928AUDCHFsell0.01 / 0.010.000002018.09.18 22:04:12filledtp 0.69658
2018.09.19 01:35:584929AUDCHFsell0.08 / 0.080.000002018.09.19 01:35:58filled004912<06>2-1.46
2018.09.19 06:19:004930AUDCHFsell0.13 / 0.130.000002018.09.19 06:19:00filled004912<07>2-1.46
2018.09.19 06:21:004931AUDCHFbuy0.01 / 0.010.000002018.09.19 06:21:00filled000000<01>2-1.46
2018.09.19 12:35:574932AUDCHFsell0.01 / 0.010.000002018.09.19 12:35:57filledtp 0.70064
2018.09.19 12:56:014933AUDCHFbuy0.01 / 0.010.000002018.09.19 12:56:01filled000000<01>2-1.46
2018.09.19 13:25:094934AUDCHFsell0.22 / 0.220.000002018.09.19 13:25:09filled004912<08>2-1.46
2018.09.19 13:30:594935AUDCHFsell0.01 / 0.010.000002018.09.19 13:30:59filledtp 0.70225
2018.09.19 14:11:004936AUDCHFbuy0.01 / 0.010.000002018.09.19 14:11:00filled000000<01>2-1.46
2018.09.20 14:58:334937AUDCHFbuy0.01 / 0.010.000002018.09.20 14:58:33filled004936<02>2-1.46
2018.09.20 16:53:564938AUDCHFbuy0.02 / 0.020.000002018.09.20 16:53:56filled004936<03>2-1.46
2018.09.21 12:16:474939AUDCHFbuy0.02 / 0.020.000002018.09.21 12:16:47filled004936<04>2-1.46
2018.09.21 12:16:534940AUDCHFbuy0.01 / 0.010.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:16:534941AUDCHFbuy0.02 / 0.020.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:16:534942AUDCHFbuy0.02 / 0.020.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:16:534943AUDCHFbuy0.03 / 0.030.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:16:534944AUDCHFbuy0.05 / 0.050.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:16:534945AUDCHFbuy0.08 / 0.080.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:16:534946AUDCHFbuy0.13 / 0.130.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:16:534947AUDCHFbuy0.22 / 0.220.000002018.09.21 12:16:53filledtp 0.69674
2018.09.21 12:34:014948AUDCHFsell0.01 / 0.010.000002018.09.21 12:34:01filled000000<01>2-1.46
2018.09.21 14:49:314949AUDCHFbuy0.01 / 0.010.000002018.09.21 14:49:31filledtp 0.69549
2018.09.21 15:00:004950AUDCHFsell0.01 / 0.010.000002018.09.21 15:00:00filled000000<01>2-1.46
2018.09.21 17:20:414951AUDCHFsell0.02 / 0.020.000002018.09.21 17:20:41filled004950<02>2-1.46
2018.09.21 19:28:434952AUDCHFsell0.02 / 0.020.000002018.09.21 19:28:43filled004950<03>2-1.46
2018.09.25 10:03:144953AUDCHFsell0.03 / 0.030.000002018.09.25 10:03:14filled004950<04>2-1.46
2018.09.25 15:02:524954AUDCHFsell0.01 / 0.010.000002018.09.25 15:02:52filledtp 0.70079
2018.09.25 15:02:524955AUDCHFsell0.01 / 0.010.000002018.09.25 15:02:52filledtp 0.70079
2018.09.25 15:02:524956AUDCHFsell0.02 / 0.020.000002018.09.25 15:02:52filledtp 0.70079
2018.09.25 15:02:524957AUDCHFsell0.02 / 0.020.000002018.09.25 15:02:52filledtp 0.70079
2018.09.25 16:43:014958AUDCHFbuy0.01 / 0.010.000002018.09.25 16:43:01filled000000<01>2-1.46
2018.09.25 17:59:534959AUDCHFbuy0.01 / 0.010.000002018.09.25 17:59:53filled004958<02>2-1.46
2018.09.26 04:16:034960AUDCHFsell0.01 / 0.010.000002018.09.26 04:16:03filledtp 0.70147
2018.09.26 04:16:034961AUDCHFsell0.01 / 0.010.000002018.09.26 04:16:03filledtp 0.70147
2018.09.26 05:25:474962AUDCHFsell0.05 / 0.050.000002018.09.26 05:25:47filled004950<05>2-1.46
2018.09.26 12:38:004963AUDCHFbuy0.01 / 0.010.000002018.09.26 12:38:00filled000000<01>2-1.46
2018.09.26 13:49:334964AUDCHFsell0.01 / 0.010.000002018.09.26 13:49:33filledtp 0.70267
2018.09.26 14:41:004965AUDCHFbuy0.01 / 0.010.000002018.09.26 14:41:00filled000000<01>2-1.46
2018.09.26 20:36:584966AUDCHFbuy0.01 / 0.010.000002018.09.26 20:36:58filled004965<02>2-1.46
2018.09.26 21:05:574967AUDCHFsell0.01 / 0.010.000002018.09.26 21:05:57filledtp 0.70320
2018.09.26 21:05:574968AUDCHFsell0.01 / 0.010.000002018.09.26 21:05:57filledtp 0.70320
2018.09.26 21:09:004969AUDCHFbuy0.01 / 0.010.000002018.09.26 21:09:00filled000000<01>2-1.46
2018.09.26 21:44:164970AUDCHFbuy0.01 / 0.010.000002018.09.26 21:44:16filled004969<02>2-1.46
2018.09.27 04:30:564971AUDCHFbuy0.02 / 0.020.000002018.09.27 04:30:56filled004969<03>2-1.46
2018.09.27 15:43:404972AUDCHFsell0.01 / 0.010.000002018.09.27 15:43:40filledtp 0.70292
2018.09.27 15:43:404973AUDCHFsell0.01 / 0.010.000002018.09.27 15:43:40filledtp 0.70292
2018.09.27 15:43:404974AUDCHFsell0.02 / 0.020.000002018.09.27 15:43:40filledtp 0.70292
2018.09.27 15:47:004975AUDCHFbuy0.01 / 0.010.000002018.09.27 15:47:00filled000000<01>2-1.46
2018.09.27 17:40:054976AUDCHFsell0.08 / 0.080.000002018.09.27 17:40:05filled004950<06>2-1.46
2018.09.27 17:42:594977AUDCHFsell0.01 / 0.010.000002018.09.27 17:42:59filledtp 0.70445
2018.09.27 17:59:004978AUDCHFbuy0.01 / 0.010.000002018.09.27 17:59:00filled000000<01>2-1.46
2018.09.27 19:54:114979AUDCHFsell0.01 / 0.010.000002018.09.27 19:54:11filledtp 0.70598
2018.09.28 09:10:004980AUDCHFbuy0.01 / 0.010.000002018.09.28 09:10:00filled000000<01>2-1.46
2018.09.28 12:52:364981AUDCHFbuy0.01 / 0.010.000002018.09.28 12:52:36filled004980<02>2-1.46
2018.09.28 15:25:464982AUDCHFsell0.01 / 0.010.000002018.09.28 15:25:46filledtp 0.70560
2018.09.28 15:25:464983AUDCHFsell0.01 / 0.010.000002018.09.28 15:25:46filledtp 0.70560
2018.09.28 15:29:004984AUDCHFbuy0.01 / 0.010.000002018.09.28 15:29:00filled000000<01>2-1.46
2018.09.28 17:45:354985AUDCHFsell0.13 / 0.130.000002018.09.28 17:45:35filled004950<07>2-1.46
2018.09.28 17:47:304986AUDCHFsell0.01 / 0.010.000002018.09.28 17:47:30filledtp 0.70695
2018.09.28 17:54:004987AUDCHFbuy0.01 / 0.010.000002018.09.28 17:54:00filled000000<01>2-1.46
2018.09.28 22:20:514988AUDCHFsell0.01 / 0.010.000002018.09.28 22:20:51filledtp 0.70800
2018.09.28 22:47:154989AUDCHFsell0.22 / 0.220.000002018.09.28 22:47:15filled004950<08>2-1.46
2018.10.01 09:22:004990AUDCHFbuy0.01 / 0.010.000002018.10.01 09:22:00filled000000<01>2-1.46
2018.10.01 10:46:014991AUDCHFsell0.01 / 0.010.000002018.10.01 10:46:01filledtp 0.70907
2018.10.01 10:59:004992AUDCHFbuy0.01 / 0.010.000002018.10.01 10:59:00filled000000<01>2-1.46
2018.10.02 03:51:364993AUDCHFsell0.01 / 0.010.000002018.10.02 03:51:36filledtp 0.71159
2018.10.02 07:30:294994AUDCHFsell0.36 / 0.360.000002018.10.02 07:30:29filled004950<09>2-1.46
2018.10.02 08:03:014995AUDCHFbuy0.01 / 0.010.000002018.10.02 08:03:01filled000000<01>2-1.46
2018.10.02 08:52:064996AUDCHFbuy0.01 / 0.010.000002018.10.02 08:52:06filled004995<02>2-1.46
2018.10.02 10:09:414997AUDCHFbuy0.02 / 0.020.000002018.10.02 10:09:41filled004995<03>2-1.46
2018.10.02 10:13:574998AUDCHFbuy0.01 / 0.010.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:574999AUDCHFbuy0.02 / 0.020.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:575000AUDCHFbuy0.02 / 0.020.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:575001AUDCHFbuy0.03 / 0.030.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:575002AUDCHFbuy0.05 / 0.050.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:575003AUDCHFbuy0.08 / 0.080.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:575004AUDCHFbuy0.13 / 0.130.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:575005AUDCHFbuy0.22 / 0.220.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:13:575006AUDCHFbuy0.36 / 0.360.000002018.10.02 10:13:57filledtp 0.70663
2018.10.02 10:17:005007AUDCHFsell0.01 / 0.010.000002018.10.02 10:17:00filled000000<01>2-1.46
2018.10.02 11:32:095008AUDCHFbuy0.01 / 0.010.000002018.10.02 11:32:09filledtp 0.70562
2018.10.02 11:32:135009AUDCHFbuy0.02 / 0.020.000002018.10.02 11:32:13filled004995<04>2-1.46
2018.10.02 11:54:005010AUDCHFsell0.01 / 0.010.000002018.10.02 11:54:00filled000000<01>2-1.46
2018.10.02 14:06:435011AUDCHFsell0.02 / 0.020.000002018.10.02 14:06:43filled005010<02>2-1.46
2018.10.02 17:48:485012AUDCHFsell0.02 / 0.020.000002018.10.02 17:48:48filled005010<03>2-1.46
2018.10.03 20:12:145013AUDCHFbuy0.01 / 0.010.000002018.10.03 20:12:14filledtp 0.70502
2018.10.03 20:12:145014AUDCHFbuy0.02 / 0.020.000002018.10.03 20:12:14filledtp 0.70502
2018.10.03 20:12:145015AUDCHFbuy0.02 / 0.020.000002018.10.03 20:12:14filledtp 0.70502
2018.10.03 22:17:005016AUDCHFsell0.01 / 0.010.000002018.10.03 22:17:00filled000000<01>2-1.46
2018.10.04 03:19:595017AUDCHFbuy0.04 / 0.040.000002018.10.04 03:19:59filled004995<05>2-1.46
2018.10.04 06:45:575018AUDCHFbuy0.01 / 0.010.000002018.10.04 06:45:57filledtp 0.70298
2018.10.04 07:39:055019AUDCHFsell0.01 / 0.010.000002018.10.04 07:39:05filled000000<01>2-1.46
2018.10.04 09:12:055020AUDCHFbuy0.01 / 0.010.000002018.10.04 09:12:05filledtp 0.70188
2018.10.04 09:30:005021AUDCHFsell0.01 / 0.010.000002018.10.04 09:30:00filled000000<01>2-1.46
2018.10.04 11:16:045022AUDCHFbuy0.05 / 0.050.000002018.10.04 11:16:04filled004995<06>2-1.46
2018.10.04 11:32:435023AUDCHFbuy0.01 / 0.010.000002018.10.04 11:32:43filledtp 0.70064
2018.10.04 11:46:005024AUDCHFsell0.01 / 0.010.000002018.10.04 11:46:00filled000000<01>2-1.46
2018.10.04 12:38:575025AUDCHFsell0.02 / 0.020.000002018.10.04 12:38:57filled005024<02>2-1.46
2018.10.04 15:51:325026AUDCHFsell0.02 / 0.020.000002018.10.04 15:51:32filled005024<03>2-1.46
2018.10.05 05:28:115027AUDCHFbuy0.01 / 0.010.000002018.10.05 05:28:11filledtp 0.70109
2018.10.05 05:28:115028AUDCHFbuy0.02 / 0.020.000002018.10.05 05:28:11filledtp 0.70109
2018.10.05 05:28:115029AUDCHFbuy0.02 / 0.020.000002018.10.05 05:28:11filledtp 0.70109
2018.10.05 05:46:005030AUDCHFsell0.01 / 0.010.000002018.10.05 05:46:00filled000000<01>2-1.46
2018.10.05 13:23:015031AUDCHFsell0.02 / 0.020.000002018.10.05 13:23:01filled005030<02>2-1.46
2018.10.05 17:33:445032AUDCHFbuy0.01 / 0.010.000002018.10.05 17:33:44filledtp 0.70107
2018.10.05 17:33:445033AUDCHFbuy0.02 / 0.020.000002018.10.05 17:33:44filledtp 0.70107
2018.10.05 17:55:005034AUDCHFsell0.01 / 0.010.000002018.10.05 17:55:00filled000000<01>2-1.46
2018.10.05 19:06:345035AUDCHFbuy0.01 / 0.010.000002018.10.05 19:06:34filledtp 0.69938
2018.10.05 21:19:005036AUDCHFsell0.01 / 0.010.000002018.10.05 21:19:00filled000000<01>2-1.46
2018.10.08 13:04:215037AUDCHFsell0.02 / 0.020.000002018.10.08 13:04:21filled005036<02>2-1.46
2018.10.08 14:51:045038AUDCHFsell0.02 / 0.020.000002018.10.08 14:51:04filled005036<03>2-1.46
2018.10.09 18:20:275039AUDCHFsell0.03 / 0.030.000002018.10.09 18:20:27filled005036<04>2-1.46
2018.10.10 02:34:305040AUDCHFsell0.05 / 0.050.000002018.10.10 02:34:30filled005036<05>2-1.46
2018.10.10 03:23:285041AUDCHFsell0.01 / 0.010.000002018.10.10 03:23:28filledtp 0.70604
2018.10.10 03:23:285042AUDCHFsell0.01 / 0.010.000002018.10.10 03:23:28filledtp 0.70604
2018.10.10 03:23:285043AUDCHFsell0.02 / 0.020.000002018.10.10 03:23:28filledtp 0.70604
2018.10.10 03:23:285044AUDCHFsell0.02 / 0.020.000002018.10.10 03:23:28filledtp 0.70604
2018.10.10 03:23:285045AUDCHFsell0.04 / 0.040.000002018.10.10 03:23:28filledtp 0.70604
2018.10.10 03:23:285046AUDCHFsell0.05 / 0.050.000002018.10.10 03:23:28filledtp 0.70604
2018.10.10 04:20:005047AUDCHFbuy0.01 / 0.010.000002018.10.10 04:20:00filled000000<01>2-1.46
2018.10.10 11:58:425048AUDCHFbuy0.01 / 0.010.000002018.10.10 11:58:42filled005047<02>2-1.46
2018.10.10 22:04:175049AUDCHFbuy0.02 / 0.020.000002018.10.10 22:04:17filled005047<03>2-1.46
2018.10.10 22:19:235050AUDCHFbuy0.01 / 0.010.000002018.10.10 22:19:23filledtp 0.70188
2018.10.10 22:19:235051AUDCHFbuy0.02 / 0.020.000002018.10.10 22:19:23filledtp 0.70188
2018.10.10 22:19:235052AUDCHFbuy0.02 / 0.020.000002018.10.10 22:19:23filledtp 0.70188
2018.10.10 22:19:235053AUDCHFbuy0.03 / 0.030.000002018.10.10 22:19:23filledtp 0.70188
2018.10.10 22:19:235054AUDCHFbuy0.05 / 0.050.000002018.10.10 22:19:23filledtp 0.70188
2018.10.10 22:49:005055AUDCHFsell0.01 / 0.010.000002018.10.10 22:49:00filled000000<01>2-1.46
2018.10.10 23:33:065056AUDCHFbuy0.01 / 0.010.000002018.10.10 23:33:06filledtp 0.70028
2018.10.10 23:44:505057AUDCHFbuy0.02 / 0.020.000002018.10.10 23:44:50filled005047<04>2-1.46
2018.10.10 23:52:005058AUDCHFbuy0.04 / 0.040.000002018.10.10 23:52:00filled005047<05>2-1.46
2018.10.11 02:26:005059AUDCHFsell0.01 / 0.010.000002018.10.11 02:26:00filled000000<01>2-1.46
2018.10.11 04:53:585060AUDCHFbuy0.01 / 0.010.000002018.10.11 04:53:58filledtp 0.69758
2018.10.11 05:12:005061AUDCHFsell0.01 / 0.010.000002018.10.11 05:12:00filled000000<01>2-1.46
2018.10.11 09:45:475062AUDCHFsell0.02 / 0.020.000002018.10.11 09:45:47filled005061<02>2-1.46
2018.10.11 10:29:195063AUDCHFsell0.02 / 0.020.000002018.10.11 10:29:19filled005061<03>2-1.46
2018.10.11 15:30:195064AUDCHFsell0.01 / 0.010.000002018.10.11 15:30:19filledtp 0.70230
2018.10.11 15:30:195065AUDCHFsell0.01 / 0.010.000002018.10.11 15:30:19filledtp 0.70230
2018.10.11 15:30:195066AUDCHFsell0.02 / 0.020.000002018.10.11 15:30:19filledtp 0.70230
2018.10.11 15:30:195067AUDCHFsell0.02 / 0.020.000002018.10.11 15:30:19filledtp 0.70230
2018.10.11 15:30:195068AUDCHFsell0.04 / 0.040.000002018.10.11 15:30:19filledtp 0.70230
2018.10.11 15:35:295069AUDCHFsell0.03 / 0.030.000002018.10.11 15:35:29filled005061<04>2-1.46
2018.10.11 16:00:005070AUDCHFbuy0.01 / 0.010.000002018.10.11 16:00:00filled000000<01>2-1.46
2018.10.11 16:51:005071AUDCHFsell0.01 / 0.010.000002018.10.11 16:51:00filledtp 0.70373
2018.10.11 17:05:005072AUDCHFbuy0.01 / 0.010.000002018.10.11 17:05:00filled000000<01>2-1.46
2018.10.11 18:49:315073AUDCHFsell0.05 / 0.050.000002018.10.11 18:49:31filled005061<05>2-1.46
2018.10.11 18:58:235074AUDCHFsell0.01 / 0.010.000002018.10.11 18:58:23filledtp 0.70564
2018.10.11 19:10:005075AUDCHFbuy0.01 / 0.010.000002018.10.11 19:10:00filled000000<01>2-1.46
2018.10.11 19:29:405076AUDCHFsell0.08 / 0.080.000002018.10.11 19:29:40filled005061<06>2-1.46
2018.10.11 21:35:255077AUDCHFbuy0.01 / 0.010.000002018.10.11 21:35:25filled005075<02>2-1.46
2018.10.11 21:46:035078AUDCHFbuy0.01 / 0.010.000002018.10.11 21:46:03filledtp 0.70239
2018.10.11 21:46:035079AUDCHFbuy0.02 / 0.020.000002018.10.11 21:46:03filledtp 0.70239
2018.10.11 21:46:035080AUDCHFbuy0.02 / 0.020.000002018.10.11 21:46:03filledtp 0.70239
2018.10.11 21:46:035081AUDCHFbuy0.03 / 0.030.000002018.10.11 21:46:03filledtp 0.70239
2018.10.11 21:46:035082AUDCHFbuy0.05 / 0.050.000002018.10.11 21:46:03filledtp 0.70239
2018.10.11 21:46:035083AUDCHFbuy0.08 / 0.080.000002018.10.11 21:46:03filledtp 0.70239
2018.10.11 21:49:015084AUDCHFsell0.01 / 0.010.000002018.10.11 21:49:01filled000000<01>2-1.46
2018.10.11 22:17:405085AUDCHFsell0.02 / 0.020.000002018.10.11 22:17:40filled005084<02>2-1.46
2018.10.12 03:13:555086AUDCHFsell0.02 / 0.020.000002018.10.12 03:13:55filled005084<03>2-1.46
2018.10.12 14:21:585087AUDCHFsell0.01 / 0.010.000002018.10.12 14:21:58filledtp 0.70635
2018.10.12 14:21:585088AUDCHFsell0.01 / 0.010.000002018.10.12 14:21:58filledtp 0.70635
2018.10.12 14:30:015089AUDCHFbuy0.01 / 0.010.000002018.10.12 14:30:01filled000000<01>2-1.46
2018.10.12 16:32:115090AUDCHFsell0.03 / 0.030.000002018.10.12 16:32:11filled005084<04>2-1.46
2018.10.12 19:28:575091AUDCHFbuy0.01 / 0.010.000002018.10.12 19:28:57filled005089<02>2-1.46
2018.10.12 19:45:335092AUDCHFbuy0.01 / 0.010.000002018.10.12 19:45:33filledtp 0.70431
2018.10.12 19:45:335093AUDCHFbuy0.02 / 0.020.000002018.10.12 19:45:33filledtp 0.70431
2018.10.12 19:45:335094AUDCHFbuy0.02 / 0.020.000002018.10.12 19:45:33filledtp 0.70431
2018.10.12 19:45:335095AUDCHFbuy0.03 / 0.030.000002018.10.12 19:45:33filledtp 0.70431
2018.10.12 20:04:005096AUDCHFsell0.01 / 0.010.000002018.10.12 20:04:00filled000000<01>2-1.46
2018.10.15 10:24:175097AUDCHFsell0.02 / 0.020.000002018.10.15 10:24:17filled005096<02>2-1.46
2018.10.15 12:39:385098AUDCHFbuy0.01 / 0.010.000002018.10.15 12:39:38filledtp 0.70395
2018.10.15 12:39:385099AUDCHFbuy0.02 / 0.020.000002018.10.15 12:39:38filledtp 0.70395
2018.10.15 12:59:005100AUDCHFsell0.01 / 0.010.000002018.10.15 12:59:00filled000000<01>2-1.46
2018.10.15 14:03:485101AUDCHFbuy0.02 / 0.020.000002018.10.15 14:03:48filled005089<03>2-1.46
2018.10.15 17:42:195102AUDCHFsell0.02 / 0.020.000002018.10.15 17:42:19filled005100<02>2-1.46
2018.10.16 16:47:545103AUDCHFsell0.01 / 0.010.000002018.10.16 16:47:54filledtp 0.70622
2018.10.16 16:47:545104AUDCHFsell0.01 / 0.010.000002018.10.16 16:47:54filledtp 0.70622
2018.10.16 16:47:545105AUDCHFsell0.02 / 0.020.000002018.10.16 16:47:54filledtp 0.70622
2018.10.16 16:53:055106AUDCHFsell0.02 / 0.020.000002018.10.16 16:53:05filled005100<03>2-1.46
2018.10.16 17:02:005107AUDCHFbuy0.01 / 0.010.000002018.10.16 17:02:00filled000000<01>2-1.46
2018.10.17 11:04:295108AUDCHFsell0.01 / 0.010.000002018.10.17 11:04:29filledtp 0.70847
2018.10.17 11:04:295109AUDCHFsell0.03 / 0.030.000002018.10.17 11:04:29filled005100<04>2-1.46
2018.10.17 11:20:005110AUDCHFbuy0.01 / 0.010.000002018.10.17 11:20:00filled000000<01>2-1.46
2018.10.17 13:20:095111AUDCHFbuy0.01 / 0.010.000002018.10.17 13:20:09filled005110<02>2-1.46
2018.10.17 17:47:325112AUDCHFbuy0.02 / 0.020.000002018.10.17 17:47:32filled005110<03>2-1.46
2018.10.18 03:30:165113AUDCHFsell0.01 / 0.010.000002018.10.18 03:30:16filledtp 0.70893
2018.10.18 03:30:165114AUDCHFsell0.01 / 0.010.000002018.10.18 03:30:16filledtp 0.70893
2018.10.18 03:30:165115AUDCHFsell0.02 / 0.020.000002018.10.18 03:30:16filledtp 0.70893
2018.10.18 03:54:005116AUDCHFbuy0.01 / 0.010.000002018.10.18 03:54:00filled000000<01>2-1.46
2018.10.18 15:06:335117AUDCHFsell0.05 / 0.050.000002018.10.18 15:06:33filled005100<05>2-1.46
2018.10.18 15:06:385118AUDCHFsell0.01 / 0.010.000002018.10.18 15:06:38filledtp 0.71034
2018.10.18 16:14:005119AUDCHFbuy0.01 / 0.010.000002018.10.18 16:14:00filled000000<01>2-1.46
2018.10.18 18:35:475120AUDCHFbuy0.01 / 0.010.000002018.10.18 18:35:47filled005119<02>2-1.46
2018.10.18 19:12:065121AUDCHFbuy0.02 / 0.020.000002018.10.18 19:12:06filled005119<03>2-1.46
2018.10.19 14:11:085122AUDCHFsell0.01 / 0.010.000002018.10.19 14:11:08filledtp 0.71029
2018.10.19 14:11:085123AUDCHFsell0.01 / 0.010.000002018.10.19 14:11:08filledtp 0.71029
2018.10.19 14:11:085124AUDCHFsell0.02 / 0.020.000002018.10.19 14:11:08filledtp 0.71029
2018.10.19 14:33:005125AUDCHFbuy0.01 / 0.010.000002018.10.19 14:33:00filled000000<01>2-1.46
2018.10.19 23:33:205126AUDCHFbuy0.01 / 0.010.000002018.10.19 23:33:20filled005125<02>2-1.46
2018.10.22 03:26:165127AUDCHFbuy0.02 / 0.020.000002018.10.22 03:26:16filled005125<03>2-1.46
2018.10.22 18:52:215128AUDCHFbuy0.01 / 0.010.000002018.10.22 18:52:21filledtp 0.70615
2018.10.22 18:52:215129AUDCHFbuy0.02 / 0.020.000002018.10.22 18:52:21filledtp 0.70615
2018.10.22 18:52:215130AUDCHFbuy0.02 / 0.020.000002018.10.22 18:52:21filledtp 0.70615
2018.10.22 18:52:215131AUDCHFbuy0.03 / 0.030.000002018.10.22 18:52:21filledtp 0.70615
2018.10.22 18:52:215132AUDCHFbuy0.05 / 0.050.000002018.10.22 18:52:21filledtp 0.70615
2018.10.22 21:34:025133AUDCHFbuy0.02 / 0.020.000002018.10.22 21:34:02filled005125<04>2-1.46
2018.10.23 00:27:055134AUDCHFsell0.01 / 0.010.000002018.10.23 00:27:05filled000000<01>2-1.46
2018.10.23 03:11:055135AUDCHFbuy0.01 / 0.010.000002018.10.23 03:11:05filledtp 0.70410
2018.10.23 04:43:085136AUDCHFsell0.01 / 0.010.000002018.10.23 04:43:08filled000000<01>2-1.46
2018.10.23 09:09:365137AUDCHFbuy0.01 / 0.010.000002018.10.23 09:09:36filledtp 0.70325
2018.10.23 10:01:005138AUDCHFsell0.01 / 0.010.000002018.10.23 10:01:00filled000000<01>2-1.46
2018.10.23 10:44:275139AUDCHFsell0.02 / 0.020.000002018.10.23 10:44:27filled005138<02>2-1.46
2018.10.23 14:35:165140AUDCHFbuy0.01 / 0.010.000002018.10.23 14:35:16filledtp 0.70375
2018.10.23 14:35:165141AUDCHFbuy0.02 / 0.020.000002018.10.23 14:35:16filledtp 0.70375
2018.10.23 14:54:005142AUDCHFsell0.01 / 0.010.000002018.10.23 14:54:00filled000000<01>2-1.46
2018.10.23 16:08:395143AUDCHFbuy0.04 / 0.040.000002018.10.23 16:08:39filled005125<05>2-1.46
2018.10.23 21:21:455144AUDCHFsell0.02 / 0.020.000002018.10.23 21:21:45filled005142<02>2-1.46
2018.10.24 06:12:465145AUDCHFsell0.02 / 0.020.000002018.10.24 06:12:46filled005142<03>2-1.46
2018.10.24 10:40:175146AUDCHFsell0.01 / 0.010.000002018.10.24 10:40:17filledtp 0.70726
2018.10.24 10:40:175147AUDCHFsell0.01 / 0.010.000002018.10.24 10:40:17filledtp 0.70726
2018.10.24 10:40:175148AUDCHFsell0.02 / 0.020.000002018.10.24 10:40:17filledtp 0.70726
2018.10.24 10:40:175149AUDCHFsell0.02 / 0.020.000002018.10.24 10:40:17filledtp 0.70726
2018.10.24 10:40:175150AUDCHFsell0.04 / 0.040.000002018.10.24 10:40:17filledtp 0.70726
2018.10.24 13:16:005151AUDCHFbuy0.01 / 0.010.000002018.10.24 13:16:00filled000000<01>2-1.46
2018.10.24 14:34:485152AUDCHFsell0.03 / 0.030.000002018.10.24 14:34:48filled005142<04>2-1.46
2018.10.24 18:22:165153AUDCHFbuy0.01 / 0.010.000002018.10.24 18:22:16filled005151<02>2-1.46
2018.10.24 20:58:285154AUDCHFbuy0.01 / 0.010.000002018.10.24 20:58:28filledtp 0.70473
2018.10.24 20:58:285155AUDCHFbuy0.02 / 0.020.000002018.10.24 20:58:28filledtp 0.70473
2018.10.24 20:58:285156AUDCHFbuy0.02 / 0.020.000002018.10.24 20:58:28filledtp 0.70473
2018.10.24 20:58:285157AUDCHFbuy0.03 / 0.030.000002018.10.24 20:58:28filledtp 0.70473
2018.10.24 21:28:005158AUDCHFsell0.01 / 0.010.000002018.10.24 21:28:00filled000000<01>2-1.46
2018.10.25 10:06:435159AUDCHFbuy0.02 / 0.020.000002018.10.25 10:06:43filled005151<03>2-1.46
2018.10.25 10:09:115160AUDCHFbuy0.01 / 0.010.000002018.10.25 10:09:11filledtp 0.70341
2018.10.25 10:16:005161AUDCHFsell0.01 / 0.010.000002018.10.25 10:16:00filled000000<01>2-1.46
2018.10.25 11:03:125162AUDCHFsell0.02 / 0.020.000002018.10.25 11:03:12filled005161<02>2-1.46
2018.10.25 12:25:205163AUDCHFsell0.01 / 0.010.000002018.10.25 12:25:20filledtp 0.70646
2018.10.25 12:25:205164AUDCHFsell0.01 / 0.010.000002018.10.25 12:25:20filledtp 0.70646
2018.10.25 12:25:205165AUDCHFsell0.02 / 0.020.000002018.10.25 12:25:20filledtp 0.70646
2018.10.25 13:40:005166AUDCHFsell0.02 / 0.020.000002018.10.25 13:40:00filled005161<03>2-1.46
2018.10.25 14:36:025167AUDCHFbuy0.01 / 0.010.000002018.10.25 14:36:02filled000000<01>2-1.46
2018.10.25 14:58:195168AUDCHFsell0.03 / 0.030.000002018.10.25 14:58:19filled005161<04>2-1.46
2018.10.26 05:32:565169AUDCHFbuy0.01 / 0.010.000002018.10.26 05:32:56filled005167<02>2-1.46
2018.10.26 06:07:125170AUDCHFbuy0.01 / 0.010.000002018.10.26 06:07:12filledtp 0.70542
2018.10.26 06:07:125171AUDCHFbuy0.02 / 0.020.000002018.10.26 06:07:12filledtp 0.70542
2018.10.26 06:07:125172AUDCHFbuy0.02 / 0.020.000002018.10.26 06:07:12filledtp 0.70542
2018.10.26 06:07:125173AUDCHFbuy0.03 / 0.030.000002018.10.26 06:07:12filledtp 0.70542
2018.10.26 06:10:135174AUDCHFbuy0.02 / 0.020.000002018.10.26 06:10:13filled005167<03>2-1.46
2018.10.26 06:42:005175AUDCHFsell0.01 / 0.010.000002018.10.26 06:42:00filled000000<01>2-1.46
2018.10.26 07:06:165176AUDCHFbuy0.02 / 0.020.000002018.10.26 07:06:16filled005167<04>2-1.46
2018.10.26 10:25:525177AUDCHFbuy0.01 / 0.010.000002018.10.26 10:25:52filledtp 0.70232
2018.10.26 10:47:005178AUDCHFsell0.01 / 0.010.000002018.10.26 10:47:00filled000000<01>2-1.46
2018.10.26 14:02:245179AUDCHFsell0.02 / 0.020.000002018.10.26 14:02:24filled005178<02>2-1.46
2018.10.26 15:59:525180AUDCHFsell0.02 / 0.020.000002018.10.26 15:59:52filled005178<03>2-1.46
2018.10.26 18:30:135181AUDCHFsell0.01 / 0.010.000002018.10.26 18:30:13filledtp 0.70679
2018.10.26 18:30:135182AUDCHFsell0.01 / 0.010.000002018.10.26 18:30:13filledtp 0.70679
2018.10.26 18:30:135183AUDCHFsell0.02 / 0.020.000002018.10.26 18:30:13filledtp 0.70679
2018.10.26 18:30:135184AUDCHFsell0.02 / 0.020.000002018.10.26 18:30:13filledtp 0.70679
2018.10.26 18:33:005185AUDCHFbuy0.01 / 0.010.000002018.10.26 18:33:00filled000000<01>2-1.46
2018.10.26 19:00:385186AUDCHFsell0.03 / 0.030.000002018.10.26 19:00:38filled005178<04>2-1.46
2018.10.26 19:32:005187AUDCHFsell0.01 / 0.010.000002018.10.26 19:32:00filledtp 0.70846
2018.10.26 19:34:005188AUDCHFbuy0.01 / 0.010.000002018.10.26 19:34:00filled000000<01>2-1.46
2018.10.26 23:37:185189AUDCHFbuy0.01 / 0.010.000002018.10.26 23:37:18filled005188<02>2-1.46
2018.10.29 07:20:565190AUDCHFsell0.01 / 0.010.000002018.10.29 07:20:56filledtp 0.70913
2018.10.29 07:20:565191AUDCHFsell0.01 / 0.010.000002018.10.29 07:20:56filledtp 0.70913
2018.10.29 07:20:595192AUDCHFsell0.05 / 0.050.000002018.10.29 07:20:59filled005178<05>2-1.46
2018.10.29 10:32:005193AUDCHFbuy0.01 / 0.010.000002018.10.29 10:32:00filled000000<01>2-1.46
2018.10.29 18:05:415194AUDCHFbuy0.01 / 0.010.000002018.10.29 18:05:41filled005193<02>2-1.46
2018.10.30 04:34:175195AUDCHFsell0.01 / 0.010.000002018.10.30 04:34:17filledtp 0.71003
2018.10.30 04:34:175196AUDCHFsell0.01 / 0.010.000002018.10.30 04:34:17filledtp 0.71003
2018.10.30 06:44:005197AUDCHFbuy0.01 / 0.010.000002018.10.30 06:44:00filled000000<01>2-1.46
2018.10.30 07:07:345198AUDCHFsell0.08 / 0.080.000002018.10.30 07:07:34filled005178<06>2-1.46
2018.10.30 15:41:485199AUDCHFsell0.01 / 0.010.000002018.10.30 15:41:48filledtp 0.71189
2018.10.30 15:56:135200AUDCHFsell0.13 / 0.130.000002018.10.30 15:56:13filled005178<07>2-1.46
2018.10.30 16:01:005201AUDCHFbuy0.01 / 0.010.000002018.10.30 16:01:00filled000000<01>2-1.46
2018.10.30 17:49:375202AUDCHFsell0.01 / 0.010.000002018.10.30 17:49:37filledtp 0.71526
2018.10.30 17:53:005203AUDCHFbuy0.01 / 0.010.000002018.10.30 17:53:00filled000000<01>2-1.46
2018.10.30 19:26:465204AUDCHFbuy0.01 / 0.010.000002018.10.30 19:26:46filled005203<02>2-1.46
2018.10.31 03:00:275205AUDCHFbuy0.02 / 0.020.000002018.10.31 03:00:27filled005203<03>2-1.46
2018.11.01 02:29:275206AUDCHFsell0.01 / 0.010.000002018.11.01 02:29:27filledtp 0.71450
2018.11.01 02:29:275207AUDCHFsell0.01 / 0.010.000002018.11.01 02:29:27filledtp 0.71450
2018.11.01 02:29:275208AUDCHFsell0.02 / 0.020.000002018.11.01 02:29:27filledtp 0.71450
2018.11.01 02:34:265209AUDCHFsell0.22 / 0.220.000002018.11.01 02:34:26filled005178<08>2-1.46
2018.11.01 02:46:005210AUDCHFbuy0.01 / 0.010.000002018.11.01 02:46:00filled000000<01>2-1.46
2018.11.01 09:14:415211AUDCHFsell0.01 / 0.010.000002018.11.01 09:14:41filledtp 0.71816
2018.11.01 10:12:015212AUDCHFbuy0.01 / 0.010.000002018.11.01 10:12:01filled000000<01>2-1.46
2018.11.01 11:49:565213AUDCHFsell0.36 / 0.360.000002018.11.01 11:49:56filled005178<09>2-1.46
2018.11.01 14:26:145214AUDCHFsell0.01 / 0.010.000002018.11.01 14:26:14filledtp 0.72005
2018.11.01 15:41:005215AUDCHFbuy0.01 / 0.010.000002018.11.01 15:41:00filled000000<01>2-1.46
2018.11.01 16:13:125216AUDCHFsell0.62 / 0.620.000002018.11.01 16:13:12filled005178<10>2-1.46
2018.11.02 02:15:505217AUDCHFsell0.01 / 0.010.000002018.11.02 02:15:50filledtp 0.72266
2018.11.02 03:33:005218AUDCHFbuy0.01 / 0.010.000002018.11.02 03:33:00filled000000<01>2-1.46
2018.11.02 06:45:425219AUDCHFsell0.01 / 0.010.000002018.11.02 06:45:42filledtp 0.72339
2018.11.02 06:53:005220AUDCHFbuy0.01 / 0.010.000002018.11.02 06:53:00filled000000<01>2-1.46
2018.11.02 07:03:215221AUDCHFsell1.1 / 1.10.000002018.11.02 07:03:21filled005178<11>2-1.46
2018.11.02 13:14:225222AUDCHFbuy0.01 / 0.010.000002018.11.02 13:14:22filled005220<02>2-1.46
2018.11.02 14:11:555223AUDCHFbuy0.02 / 0.020.000002018.11.02 14:11:55filled005220<03>2-1.46
2018.11.05 13:33:375224AUDCHFsell0.01 / 0.010.000002018.11.05 13:33:37filledtp 0.72426
2018.11.05 13:33:375225AUDCHFsell0.01 / 0.010.000002018.11.05 13:33:37filledtp 0.72426
2018.11.05 13:33:375226AUDCHFsell0.02 / 0.020.000002018.11.05 13:33:37filledtp 0.72426
2018.11.05 16:45:025227AUDCHFbuy0.01 / 0.010.000002018.11.05 16:45:02filled000000<01>2-1.46
2018.11.06 10:09:555228AUDCHFsell0.01 / 0.010.000002018.11.06 10:09:55filledtp 0.72552
2018.11.06 12:19:005229AUDCHFbuy0.01 / 0.010.000002018.11.06 12:19:00filled000000<01>2-1.46
2018.11.06 17:49:225230AUDCHFbuy0.01 / 0.010.000002018.11.06 17:49:22filled005229<02>2-1.46
2018.11.07 16:53:075231AUDCHFsell0.01 / 0.010.000002018.11.07 16:53:07filledtp 0.72727
2018.11.07 16:53:075232AUDCHFsell0.01 / 0.010.000002018.11.07 16:53:07filledtp 0.72727
2018.11.07 17:01:005233AUDCHFbuy0.01 / 0.010.000002018.11.07 17:01:00filled000000<01>2-1.46
2018.11.07 22:00:095234AUDCHFsell0.01 / 0.010.000002018.11.07 22:00:09filledtp 0.72889
2018.11.07 22:04:005235AUDCHFbuy0.01 / 0.010.000002018.11.07 22:04:00filled000000<01>2-1.46
2018.11.08 08:12:265236AUDCHFsell2.04 / 2.040.000002018.11.08 08:12:26filled005178<12>2-1.46
2018.11.08 08:14:115237AUDCHFsell0.01 / 0.010.000002018.11.08 08:14:11filledtp 0.73038
2018.11.08 09:11:005238AUDCHFbuy0.01 / 0.010.000002018.11.08 09:11:00filled000000<01>2-1.46
2018.11.09 12:50:545239AUDCHFbuy0.01 / 0.010.000002018.11.09 12:50:54filled005238<02>2-1.46
2018.11.09 19:14:045240AUDCHFbuy0.02 / 0.020.000002018.11.09 19:14:04filled005238<03>2-1.46
2018.11.13 00:20:315241AUDCHFbuy0.02 / 0.020.000002018.11.13 00:20:31filled005238<04>2-1.46
2018.11.13 06:01:165242AUDCHFsell0.01 / 0.010.000002018.11.13 06:01:16filledtp 0.72876
2018.11.13 06:01:165243AUDCHFsell0.01 / 0.010.000002018.11.13 06:01:16filledtp 0.72876
2018.11.13 06:01:165244AUDCHFsell0.02 / 0.020.000002018.11.13 06:01:16filledtp 0.72876
2018.11.13 06:01:165245AUDCHFsell0.02 / 0.020.000002018.11.13 06:01:16filledtp 0.72876
2018.11.13 10:08:005246AUDCHFbuy0.01 / 0.010.000002018.11.13 10:08:00filled000000<01>2-1.46
2018.11.13 10:55:545247AUDCHFbuy0.01 / 0.010.000002018.11.13 10:55:54filled005246<02>2-1.46
2018.11.14 10:45:415248AUDCHFbuy0.02 / 0.020.000002018.11.14 10:45:41filled005246<03>2-1.46
2018.11.14 15:30:485249AUDCHFsell0.01 / 0.010.000002018.11.14 15:30:48filledtp 0.72837
2018.11.14 15:30:485250AUDCHFsell0.01 / 0.010.000002018.11.14 15:30:48filledtp 0.72837
2018.11.14 15:30:485251AUDCHFsell0.02 / 0.020.000002018.11.14 15:30:48filledtp 0.72837
2018.11.14 15:33:005252AUDCHFbuy0.01 / 0.010.000002018.11.14 15:33:00filled000000<01>2-1.46
2018.11.14 18:20:125253AUDCHFbuy0.01 / 0.010.000002018.11.14 18:20:12filled005252<02>2-1.46
2018.11.15 02:30:075254AUDCHFsell0.01 / 0.010.000002018.11.15 02:30:07filledtp 0.72914
2018.11.15 02:30:075255AUDCHFsell0.01 / 0.010.000002018.11.15 02:30:07filledtp 0.72914
2018.11.15 02:35:005256AUDCHFbuy0.01 / 0.010.000002018.11.15 02:35:00filled000000<01>2-1.46
2018.11.15 15:23:545257AUDCHFbuy0.01 / 0.010.000002018.11.15 15:23:54filled005256<02>2-1.46
2018.11.15 20:24:245258AUDCHFsell0.01 / 0.010.000002018.11.15 20:24:24filledtp 0.73233
2018.11.15 20:24:245259AUDCHFsell0.01 / 0.010.000002018.11.15 20:24:24filledtp 0.73233
2018.11.15 20:49:005260AUDCHFbuy0.01 / 0.010.000002018.11.15 20:49:00filled000000<01>2-1.46
2018.11.16 04:52:525261AUDCHFbuy0.01 / 0.010.000002018.11.16 04:52:52filled005260<02>2-1.46
2018.11.16 19:37:255262AUDCHFsell0.01 / 0.010.000002018.11.16 19:37:25filledtp 0.73382
2018.11.16 19:37:255263AUDCHFsell0.01 / 0.010.000002018.11.16 19:37:25filledtp 0.73382
2018.11.16 19:41:005264AUDCHFbuy0.01 / 0.010.000002018.11.16 19:41:00filled000000<01>2-1.46
2018.11.19 01:00:175265AUDCHFbuy0.01 / 0.010.000002018.11.19 01:00:17filled005264<02>2-1.46
2018.11.19 11:45:305266AUDCHFbuy0.02 / 0.020.000002018.11.19 11:45:30filled005264<03>2-1.46
2018.11.19 13:39:375267AUDCHFbuy0.02 / 0.020.000002018.11.19 13:39:37filled005264<04>2-1.46
2018.11.19 17:27:255268AUDCHFbuy0.04 / 0.040.000002018.11.19 17:27:25filled005264<05>2-1.46
2018.11.20 05:50:475269AUDCHFbuy0.01 / 0.010.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475270AUDCHFbuy0.02 / 0.020.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475271AUDCHFbuy0.02 / 0.020.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475272AUDCHFbuy0.03 / 0.030.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475273AUDCHFbuy0.05 / 0.050.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475274AUDCHFbuy0.08 / 0.080.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475275AUDCHFbuy0.13 / 0.130.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475276AUDCHFbuy0.22 / 0.220.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475277AUDCHFbuy0.36 / 0.360.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475278AUDCHFbuy0.62 / 0.620.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475279AUDCHFbuy1.1 / 1.10.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:475280AUDCHFbuy2.04 / 2.040.000002018.11.20 05:50:47filledtp 0.72296
2018.11.20 05:50:555281AUDCHFbuy0.05 / 0.050.000002018.11.20 05:50:55filled005264<06>2-1.46
2018.11.20 05:54:005282AUDCHFsell0.01 / 0.010.000002018.11.20 05:54:00filled000000<01>2-1.46
2018.11.20 11:54:205283AUDCHFbuy0.01 / 0.010.000002018.11.20 11:54:20filledtp 0.72157
2018.11.20 11:57:005284AUDCHFsell0.01 / 0.010.000002018.11.20 11:57:00filled000000<01>2-1.46
2018.11.20 12:08:355285AUDCHFbuy0.01 / 0.010.000002018.11.20 12:08:35filledtp 0.72012
2018.11.20 12:08:435286AUDCHFbuy0.09 / 0.090.000002018.11.20 12:08:43filled005264<07>2-1.46
2018.11.20 12:15:005287AUDCHFsell0.01 / 0.010.000002018.11.20 12:15:00filled000000<01>2-1.46
2018.11.20 12:47:035288AUDCHFsell0.02 / 0.020.000002018.11.20 12:47:03filled005287<02>2-1.46
2018.11.20 17:13:185289AUDCHFbuy0.01 / 0.010.000002018.11.20 17:13:18filledtp 0.71946
2018.11.20 17:13:185290AUDCHFbuy0.02 / 0.020.000002018.11.20 17:13:18filledtp 0.71946
2018.11.20 17:22:005291AUDCHFsell0.01 / 0.010.000002018.11.20 17:22:00filled000000<01>2-1.46
2018.11.20 17:49:175292AUDCHFsell0.02 / 0.020.000002018.11.20 17:49:17filled005291<02>2-1.46
2018.11.20 17:53:465293AUDCHFsell0.02 / 0.020.000002018.11.20 17:53:46filled005291<03>2-1.46
2018.11.20 20:15:305294AUDCHFbuy0.01 / 0.010.000002018.11.20 20:15:30filledtp 0.71978
2018.11.20 20:15:305295AUDCHFbuy0.02 / 0.020.000002018.11.20 20:15:30filledtp 0.71978
2018.11.20 20:15:305296AUDCHFbuy0.02 / 0.020.000002018.11.20 20:15:30filledtp 0.71978
2018.11.20 21:33:035297AUDCHFsell0.01 / 0.010.000002018.11.20 21:33:03filled000000<01>2-1.46
2018.11.21 00:59:295298AUDCHFbuy0.01 / 0.010.000002018.11.21 00:59:29filledtp 0.71698
2018.11.21 03:25:015299AUDCHFsell0.01 / 0.010.000002018.11.21 03:25:01filled000000<01>2-1.46
2018.11.21 05:31:515300AUDCHFsell0.02 / 0.020.000002018.11.21 05:31:51filled005299<02>2-1.46
2018.11.21 14:49:065301AUDCHFsell0.02 / 0.020.000002018.11.21 14:49:06filled005299<03>2-1.46
2018.11.21 16:31:435302AUDCHFsell0.03 / 0.030.000002018.11.21 16:31:43filled005299<04>2-1.46
2018.11.22 10:48:575303AUDCHFbuy0.01 / 0.010.000002018.11.22 10:48:57filledtp 0.71921
2018.11.22 10:48:575304AUDCHFbuy0.02 / 0.020.000002018.11.22 10:48:57filledtp 0.71921
2018.11.22 10:48:575305AUDCHFbuy0.02 / 0.020.000002018.11.22 10:48:57filledtp 0.71921
2018.11.22 10:48:575306AUDCHFbuy0.03 / 0.030.000002018.11.22 10:48:57filledtp 0.71921
2018.11.22 12:34:005307AUDCHFsell0.01 / 0.010.000002018.11.22 12:34:00filled000000<01>2-1.46
2018.11.22 15:11:415308AUDCHFsell0.02 / 0.020.000002018.11.22 15:11:41filled005307<02>2-1.46
2018.11.23 12:52:005309AUDCHFbuy0.01 / 0.010.000002018.11.23 12:52:00filledtp 0.71980
2018.11.23 12:52:005310AUDCHFbuy0.02 / 0.020.000002018.11.23 12:52:00filledtp 0.71980
2018.11.23 12:57:005311AUDCHFsell0.01 / 0.010.000002018.11.23 12:57:00filled000000<01>2-1.46
2018.11.23 17:08:025312AUDCHFsell0.02 / 0.020.000002018.11.23 17:08:02filled005311<02>2-1.46
2018.11.26 05:07:115313AUDCHFsell0.02 / 0.020.000002018.11.26 05:07:11filled005311<03>2-1.46
2018.11.26 11:53:115314AUDCHFsell0.03 / 0.030.000002018.11.26 11:53:11filled005311<04>2-1.46
2018.11.26 20:57:405315AUDCHFbuy0.01 / 0.010.000002018.11.26 20:57:40filledtp 0.72145
2018.11.26 20:57:405316AUDCHFbuy0.02 / 0.020.000002018.11.26 20:57:40filledtp 0.72145
2018.11.26 20:57:405317AUDCHFbuy0.02 / 0.020.000002018.11.26 20:57:40filledtp 0.72145
2018.11.26 20:57:405318AUDCHFbuy0.03 / 0.030.000002018.11.26 20:57:40filledtp 0.72145
2018.11.26 21:27:015319AUDCHFsell0.01 / 0.010.000002018.11.26 21:27:01filled000000<01>2-1.46
2018.11.27 09:30:355320AUDCHFsell0.02 / 0.020.000002018.11.27 09:30:35filled005319<02>2-1.46
2018.11.27 09:31:275321AUDCHFsell0.01 / 0.010.000002018.11.27 09:31:27filledtp 0.72564
2018.11.27 09:31:275322AUDCHFsell0.01 / 0.010.000002018.11.27 09:31:27filledtp 0.72564
2018.11.27 09:31:275323AUDCHFsell0.02 / 0.020.000002018.11.27 09:31:27filledtp 0.72564
2018.11.27 09:31:275324AUDCHFsell0.02 / 0.020.000002018.11.27 09:31:27filledtp 0.72564
2018.11.27 09:31:275325AUDCHFsell0.04 / 0.040.000002018.11.27 09:31:27filledtp 0.72564
2018.11.27 09:31:275326AUDCHFsell0.05 / 0.050.000002018.11.27 09:31:27filledtp 0.72564
2018.11.27 09:31:275327AUDCHFsell0.09 / 0.090.000002018.11.27 09:31:27filledtp 0.72564
2018.11.27 09:37:005328AUDCHFbuy0.01 / 0.010.000002018.11.27 09:37:00filled000000<01>2-1.46
2018.11.27 10:36:025329AUDCHFbuy0.01 / 0.010.000002018.11.27 10:36:02filled005328<02>2-1.46
2018.11.27 18:00:455330AUDCHFbuy0.01 / 0.010.000002018.11.27 18:00:45filledtp 0.72129
2018.11.27 18:00:455331AUDCHFbuy0.02 / 0.020.000002018.11.27 18:00:45filledtp 0.72129
2018.11.27 18:45:595332AUDCHFbuy0.02 / 0.020.000002018.11.27 18:45:59filled005328<03>2-1.46
2018.11.27 20:16:005333AUDCHFsell0.01 / 0.010.000002018.11.27 20:16:00filled000000<01>2-1.46
2018.11.27 21:42:375334AUDCHFsell0.02 / 0.020.000002018.11.27 21:42:37filled005333<02>2-1.46
2018.11.28 04:55:105335AUDCHFsell0.02 / 0.020.000002018.11.28 04:55:10filled005333<03>2-1.46
2018.11.28 19:01:035336AUDCHFsell0.01 / 0.010.000002018.11.28 19:01:03filledtp 0.72370
2018.11.28 19:01:035337AUDCHFsell0.01 / 0.010.000002018.11.28 19:01:03filledtp 0.72370
2018.11.28 19:01:035338AUDCHFsell0.02 / 0.020.000002018.11.28 19:01:03filledtp 0.72370
2018.11.28 19:01:495339AUDCHFsell0.03 / 0.030.000002018.11.28 19:01:49filled005333<04>2-1.46
2018.11.28 19:05:535340AUDCHFsell0.05 / 0.050.000002018.11.28 19:05:53filled005333<05>2-1.46
2018.11.28 19:10:245341AUDCHFsell0.08 / 0.080.000002018.11.28 19:10:24filled005333<06>2-1.46
2018.11.28 19:18:005342AUDCHFbuy0.01 / 0.010.000002018.11.28 19:18:00filled000000<01>2-1.46
2018.11.29 03:10:485343AUDCHFbuy0.01 / 0.010.000002018.11.29 03:10:48filled005342<02>2-1.46
2018.11.29 09:52:235344AUDCHFsell0.01 / 0.010.000002018.11.29 09:52:23filledtp 0.72717
2018.11.29 09:52:235345AUDCHFsell0.01 / 0.010.000002018.11.29 09:52:23filledtp 0.72717
2018.11.29 10:11:005346AUDCHFbuy0.01 / 0.010.000002018.11.29 10:11:00filled000000<01>2-1.46
2018.11.29 12:14:205347AUDCHFsell0.01 / 0.010.000002018.11.29 12:14:20filledtp 0.72872
2018.11.29 13:35:005348AUDCHFbuy0.01 / 0.010.000002018.11.29 13:35:00filled000000<01>2-1.46
2018.11.29 14:26:165349AUDCHFsell0.01 / 0.010.000002018.11.29 14:26:16filledtp 0.72987
2018.11.29 14:49:465350AUDCHFsell0.13 / 0.130.000002018.11.29 14:49:46filled005333<07>2-1.46
2018.11.29 16:00:005351AUDCHFbuy0.01 / 0.010.000002018.11.29 16:00:00filled000000<01>2-1.46
2018.11.29 17:58:235352AUDCHFbuy0.01 / 0.010.000002018.11.29 17:58:23filled005351<02>2-1.46
2018.12.03 00:05:005353AUDCHFsell0.01 / 0.010.000002018.12.03 00:05:00filledtp 0.73077
2018.12.03 00:05:005354AUDCHFsell0.01 / 0.010.000002018.12.03 00:05:00filledtp 0.73077
2018.12.03 00:05:005355AUDCHFsell stop0.22 / 0.220.733590.728112018.12.03 02:45:44filled005333<08>2-1.46
2018.12.03 01:40:005356AUDCHFbuy0.01 / 0.010.000002018.12.03 01:40:00filled000000<01>2-1.46
2018.12.03 02:38:565357AUDCHFbuy0.01 / 0.010.000002018.12.03 02:38:56filled005356<02>2-1.46
2018.12.03 10:42:465358AUDCHFsell0.36 / 0.360.000002018.12.03 10:42:46filled005333<09>2-1.46
2018.12.03 10:46:325359AUDCHFsell0.01 / 0.010.000002018.12.03 10:46:32filledtp 0.73677
2018.12.03 10:46:325360AUDCHFsell0.01 / 0.010.000002018.12.03 10:46:32filledtp 0.73677
2018.12.03 11:02:005361AUDCHFbuy0.01 / 0.010.000002018.12.03 11:02:00filled000000<01>2-1.46
2018.12.03 17:00:255362AUDCHFbuy0.01 / 0.010.000002018.12.03 17:00:25filled005361<02>2-1.46
2018.12.04 17:23:585363AUDCHFbuy0.02 / 0.020.000002018.12.04 17:23:58filled005361<03>2-1.46
2018.12.05 02:30:115364AUDCHFbuy0.01 / 0.010.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115365AUDCHFbuy0.02 / 0.020.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115366AUDCHFbuy0.02 / 0.020.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115367AUDCHFbuy0.03 / 0.030.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115368AUDCHFbuy0.05 / 0.050.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115369AUDCHFbuy0.08 / 0.080.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115370AUDCHFbuy0.13 / 0.130.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115371AUDCHFbuy0.22 / 0.220.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:30:115372AUDCHFbuy0.36 / 0.360.000002018.12.05 02:30:11filledtp 0.73066
2018.12.05 02:31:155373AUDCHFbuy0.02 / 0.020.000002018.12.05 02:31:15filled005361<04>2-1.46
2018.12.05 02:35:085374AUDCHFbuy0.04 / 0.040.000002018.12.05 02:35:08filled005361<05>2-1.46
2018.12.05 02:39:005375AUDCHFsell0.01 / 0.010.000002018.12.05 02:39:00filled000000<01>2-1.46
2018.12.05 03:32:545376AUDCHFsell0.02 / 0.020.000002018.12.05 03:32:54filled005375<02>2-1.46
2018.12.05 06:14:255377AUDCHFbuy0.01 / 0.010.000002018.12.05 06:14:25filledtp 0.72830
2018.12.05 06:14:255378AUDCHFbuy0.02 / 0.020.000002018.12.05 06:14:25filledtp 0.72830
2018.12.05 07:21:005379AUDCHFsell0.01 / 0.010.000002018.12.05 07:21:00filled000000<01>2-1.46
2018.12.05 11:38:105380AUDCHFbuy0.01 / 0.010.000002018.12.05 11:38:10filledtp 0.72783
2018.12.05 17:30:105381AUDCHFbuy0.05 / 0.050.000002018.12.05 17:30:10filled005361<06>2-1.46
2018.12.05 17:54:035382AUDCHFsell0.01 / 0.010.000002018.12.05 17:54:03filled000000<01>2-1.46
2018.12.06 01:41:185383AUDCHFbuy0.01 / 0.010.000002018.12.06 01:41:18filledtp 0.72404
2018.12.06 01:53:005384AUDCHFsell0.01 / 0.010.000002018.12.06 01:53:00filled000000<01>2-1.46
2018.12.06 02:32:565385AUDCHFbuy0.09 / 0.090.000002018.12.06 02:32:56filled005361<07>2-1.46
2018.12.06 03:00:025386AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72255
2018.12.06 03:09:005387AUDCHFsell0.01 / 0.010.000002018.12.06 03:09:00filled000000<01>2-1.46
2018.12.06 05:08:155388AUDCHFbuy0.14 / 0.140.000002018.12.06 05:08:15filled005361<08>2-1.46
2018.12.06 05:16:375389AUDCHFbuy0.01 / 0.010.000002018.12.06 05:16:37filledtp 0.71971
2018.12.06 05:33:005390AUDCHFsell0.01 / 0.010.000002018.12.06 05:33:00filled000000<01>2-1.46
2018.12.06 09:17:065391AUDCHFsell0.02 / 0.020.000002018.12.06 09:17:06filled005390<02>2-1.46
2018.12.06 11:52:125392AUDCHFbuy0.01 / 0.010.000002018.12.06 11:52:12filledtp 0.71918
2018.12.06 11:52:125393AUDCHFbuy0.02 / 0.020.000002018.12.06 11:52:12filledtp 0.71918
2018.12.06 12:37:005394AUDCHFsell0.01 / 0.010.000002018.12.06 12:37:00filled000000<01>2-1.46
2018.12.06 15:58:055395AUDCHFbuy0.01 / 0.010.000002018.12.06 15:58:05filledtp 0.71720
2018.12.06 16:14:005396AUDCHFsell0.01 / 0.010.000002018.12.06 16:14:00filled000000<01>2-1.46
2018.12.06 16:29:185397AUDCHFbuy0.25 / 0.250.000002018.12.06 16:29:18filled005361<09>2-1.46
2018.12.06 16:55:215398AUDCHFbuy0.01 / 0.010.000002018.12.06 16:55:21filledtp 0.71575
2018.12.06 17:02:015399AUDCHFsell0.01 / 0.010.000002018.12.06 17:02:01filled000000<01>2-1.46
2018.12.06 21:03:435400AUDCHFsell0.02 / 0.020.000002018.12.06 21:03:43filled005399<02>2-1.46
2018.12.06 22:52:115401AUDCHFsell0.02 / 0.020.000002018.12.06 22:52:11filled005399<03>2-1.46
2018.12.07 09:59:015402AUDCHFbuy0.01 / 0.010.000002018.12.07 09:59:01filledtp 0.71618
2018.12.07 09:59:015403AUDCHFbuy0.02 / 0.020.000002018.12.07 09:59:01filledtp 0.71618
2018.12.07 09:59:015404AUDCHFbuy0.02 / 0.020.000002018.12.07 09:59:01filledtp 0.71618
2018.12.07 10:21:015405AUDCHFsell0.01 / 0.010.000002018.12.07 10:21:01filled000000<01>2-1.46
2018.12.07 11:46:135406AUDCHFsell0.02 / 0.020.000002018.12.07 11:46:13filled005405<02>2-1.46
2018.12.07 14:11:425407AUDCHFbuy0.01 / 0.010.000002018.12.07 14:11:42filledtp 0.71633
2018.12.07 14:11:425408AUDCHFbuy0.02 / 0.020.000002018.12.07 14:11:42filledtp 0.71633
2018.12.07 15:04:005409AUDCHFsell0.01 / 0.010.000002018.12.07 15:04:00filled000000<01>2-1.46
2018.12.07 15:41:475410AUDCHFsell0.02 / 0.020.000002018.12.07 15:41:47filled005409<02>2-1.46
2018.12.07 18:07:265411AUDCHFbuy0.01 / 0.010.000002018.12.07 18:07:26filledtp 0.71567
2018.12.07 18:07:265412AUDCHFbuy0.02 / 0.020.000002018.12.07 18:07:26filledtp 0.71567
2018.12.07 18:09:005413AUDCHFsell0.01 / 0.010.000002018.12.07 18:09:00filled000000<01>2-1.46
2018.12.07 19:00:435414AUDCHFbuy0.01 / 0.010.000002018.12.07 19:00:43filledtp 0.71462
2018.12.07 19:11:005415AUDCHFsell0.01 / 0.010.000002018.12.07 19:11:00filled000000<01>2-1.46
2018.12.07 20:54:015416AUDCHFbuy0.01 / 0.010.000002018.12.07 20:54:01filledtp 0.71341
2018.12.07 21:19:005417AUDCHFsell0.01 / 0.010.000002018.12.07 21:19:00filled000000<01>2-1.46
2018.12.07 23:39:405418AUDCHFbuy0.45 / 0.450.000002018.12.07 23:39:40filled005361<10>2-1.46
2018.12.10 00:05:545419AUDCHFbuy0.01 / 0.010.000002018.12.10 00:05:54filledtp 0.71216
2018.12.10 01:01:005420AUDCHFsell0.01 / 0.010.000002018.12.10 01:01:00filled000000<01>2-1.46
2018.12.10 01:53:215421AUDCHFbuy0.01 / 0.010.000002018.12.10 01:53:21filledtp 0.71040
2018.12.10 02:05:005422AUDCHFsell0.01 / 0.010.000002018.12.10 02:05:00filled000000<01>2-1.46
2018.12.10 02:42:475423AUDCHFsell0.02 / 0.020.000002018.12.10 02:42:47filled005422<02>2-1.46
2018.12.10 10:04:535424AUDCHFsell0.02 / 0.020.000002018.12.10 10:04:53filled005422<03>2-1.46
2018.12.10 17:49:495425AUDCHFbuy0.01 / 0.010.000002018.12.10 17:49:49filledtp 0.71117
2018.12.10 17:49:495426AUDCHFbuy0.02 / 0.020.000002018.12.10 17:49:49filledtp 0.71117
2018.12.10 17:49:495427AUDCHFbuy0.02 / 0.020.000002018.12.10 17:49:49filledtp 0.71117
2018.12.10 18:27:005428AUDCHFsell0.01 / 0.010.000002018.12.10 18:27:00filled000000<01>2-1.46
2018.12.11 03:32:375429AUDCHFsell0.02 / 0.020.000002018.12.11 03:32:37filled005428<02>2-1.46
2018.12.11 10:53:495430AUDCHFbuy0.01 / 0.010.000002018.12.11 10:53:49filledtp 0.71047
2018.12.11 10:53:495431AUDCHFbuy0.02 / 0.020.000002018.12.11 10:53:49filledtp 0.71047
2018.12.11 11:53:005432AUDCHFsell0.01 / 0.010.000002018.12.11 11:53:00filled000000<01>2-1.46
2018.12.11 13:04:115433AUDCHFsell0.02 / 0.020.000002018.12.11 13:04:11filled005432<02>2-1.46
2018.12.11 15:34:425434AUDCHFsell0.02 / 0.020.000002018.12.11 15:34:42filled005432<03>2-1.46
2018.12.11 18:58:125435AUDCHFsell0.03 / 0.030.000002018.12.11 18:58:12filled005432<04>2-1.46
2018.12.12 02:15:135436AUDCHFsell0.05 / 0.050.000002018.12.12 02:15:13filled005432<05>2-1.46
2018.12.13 08:17:175437AUDCHFsell0.08 / 0.080.000002018.12.13 08:17:17filled005432<06>2-1.46
2018.12.13 08:48:115438AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115439AUDCHFsell0.01 / 0.010.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115440AUDCHFsell0.02 / 0.020.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115441AUDCHFsell0.02 / 0.020.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115442AUDCHFsell0.04 / 0.040.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115443AUDCHFsell0.05 / 0.050.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115444AUDCHFsell0.09 / 0.090.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115445AUDCHFsell0.14 / 0.140.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115446AUDCHFsell0.25 / 0.250.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 08:48:115447AUDCHFsell0.45 / 0.450.000002018.12.13 08:48:11filledtp 0.71916
2018.12.13 13:45:015448AUDCHFbuy0.01 / 0.010.000002018.12.13 13:45:01filled000000<01>2-1.46
2018.12.13 15:50:035449AUDCHFsell0.01 / 0.010.000002018.12.13 15:50:03filledtp 0.71877
2018.12.13 15:57:005450AUDCHFbuy0.01 / 0.010.000002018.12.13 15:57:00filled000000<01>2-1.46
2018.12.14 02:40:165451AUDCHFbuy0.01 / 0.010.000002018.12.14 02:40:16filled005450<02>2-1.46
2018.12.14 03:13:525452AUDCHFbuy0.02 / 0.020.000002018.12.14 03:13:52filled005450<03>2-1.46
2018.12.14 04:00:025453AUDCHFbuy0.01 / 0.010.000002018.12.14 04:00:02filledtp 0.71476
2018.12.14 04:00:025454AUDCHFbuy0.02 / 0.020.000002018.12.14 04:00:02filledtp 0.71476
2018.12.14 04:00:025455AUDCHFbuy0.02 / 0.020.000002018.12.14 04:00:02filledtp 0.71476
2018.12.14 04:00:025456AUDCHFbuy0.03 / 0.030.000002018.12.14 04:00:02filledtp 0.71476
2018.12.14 04:00:025457AUDCHFbuy0.05 / 0.050.000002018.12.14 04:00:02filledtp 0.71476
2018.12.14 04:00:025458AUDCHFbuy0.08 / 0.080.000002018.12.14 04:00:02filledtp 0.71476
2018.12.14 04:06:015459AUDCHFsell0.01 / 0.010.000002018.12.14 04:06:01filled000000<01>2-1.46
2018.12.14 04:08:535460AUDCHFbuy0.02 / 0.020.000002018.12.14 04:08:53filled005450<04>2-1.46
2018.12.14 10:59:575461AUDCHFbuy0.01 / 0.010.000002018.12.14 10:59:57filledtp 0.71276
2018.12.14 11:03:005462AUDCHFsell0.01 / 0.010.000002018.12.14 11:03:00filled000000<01>2-1.46
2018.12.14 11:49:535463AUDCHFsell0.02 / 0.020.000002018.12.14 11:49:53filled005462<02>2-1.46
2018.12.14 20:16:015464AUDCHFsell0.02 / 0.020.000002018.12.14 20:16:01filled005462<03>2-1.46
2018.12.17 14:27:225465AUDCHFbuy0.01 / 0.010.000002018.12.17 14:27:22filledtp 0.71316
2018.12.17 14:27:225466AUDCHFbuy0.02 / 0.020.000002018.12.17 14:27:22filledtp 0.71316
2018.12.17 14:27:225467AUDCHFbuy0.02 / 0.020.000002018.12.17 14:27:22filledtp 0.71316
2018.12.17 17:53:005468AUDCHFsell0.01 / 0.010.000002018.12.17 17:53:00filled000000<01>2-1.46
2018.12.18 17:06:305469AUDCHFsell0.02 / 0.020.000002018.12.18 17:06:30filled005468<02>2-1.46
2018.12.18 17:56:215470AUDCHFbuy0.01 / 0.010.000002018.12.18 17:56:21filledtp 0.71278
2018.12.18 17:56:215471AUDCHFbuy0.02 / 0.020.000002018.12.18 17:56:21filledtp 0.71278
2018.12.18 18:03:005472AUDCHFsell0.01 / 0.010.000002018.12.18 18:03:00filled000000<01>2-1.46
2018.12.18 23:50:545473AUDCHFsell0.02 / 0.020.000002018.12.18 23:50:54filled005472<02>2-1.46
2018.12.19 17:48:585474AUDCHFbuy0.01 / 0.010.000002018.12.19 17:48:58filledtp 0.71172
2018.12.19 17:48:585475AUDCHFbuy0.02 / 0.020.000002018.12.19 17:48:58filledtp 0.71172
2018.12.19 17:54:005476AUDCHFsell0.01 / 0.010.000002018.12.19 17:54:00filled000000<01>2-1.46
2018.12.19 18:39:225477AUDCHFbuy0.04 / 0.040.000002018.12.19 18:39:22filled005450<05>2-1.46
2018.12.19 19:58:285478AUDCHFbuy0.01 / 0.010.000002018.12.19 19:58:28filledtp 0.71063
2018.12.19 20:58:005479AUDCHFsell0.01 / 0.010.000002018.12.19 20:58:00filled000000<01>2-1.46
2018.12.19 21:03:225480AUDCHFbuy0.01 / 0.010.000002018.12.19 21:03:22filledtp 0.70908
2018.12.19 21:03:245481AUDCHFbuy0.05 / 0.050.000002018.12.19 21:03:24filled005450<06>2-1.46
2018.12.19 21:25:005482AUDCHFsell0.01 / 0.010.000002018.12.19 21:25:00filled000000<01>2-1.46
2018.12.19 21:55:545483AUDCHFbuy0.01 / 0.010.000002018.12.19 21:55:54filledtp 0.70758
2018.12.19 22:03:485484AUDCHFbuy0.09 / 0.090.000002018.12.19 22:03:48filled005450<07>2-1.46
2018.12.19 22:13:005485AUDCHFsell0.01 / 0.010.000002018.12.19 22:13:00filled000000<01>2-1.46
2018.12.20 02:53:155486AUDCHFsell0.02 / 0.020.000002018.12.20 02:53:15filled005485<02>2-1.46
2018.12.20 06:29:515487AUDCHFbuy0.01 / 0.010.000002018.12.20 06:29:51filledtp 0.70633
2018.12.20 06:29:515488AUDCHFbuy0.02 / 0.020.000002018.12.20 06:29:51filledtp 0.70633
2018.12.20 07:07:005489AUDCHFsell0.01 / 0.010.000002018.12.20 07:07:00filled000000<01>2-1.46
2018.12.20 08:17:265490AUDCHFbuy0.01 / 0.010.000002018.12.20 08:17:26filledtp 0.70440
2018.12.20 09:24:005491AUDCHFsell0.01 / 0.010.000002018.12.20 09:24:00filled000000<01>2-1.46
2018.12.20 16:28:145492AUDCHFsell0.02 / 0.020.000002018.12.20 16:28:14filled005491<02>2-1.46
2018.12.20 18:51:595493AUDCHFbuy0.01 / 0.010.000002018.12.20 18:51:59filledtp 0.70452
2018.12.20 18:51:595494AUDCHFbuy0.02 / 0.020.000002018.12.20 18:51:59filledtp 0.70452
2018.12.20 19:20:005495AUDCHFsell0.01 / 0.010.000002018.12.20 19:20:00filled000000<01>2-1.46
2018.12.20 20:20:065496AUDCHFbuy0.14 / 0.140.000002018.12.20 20:20:06filled005450<08>2-1.46
2018.12.20 20:23:545497AUDCHFbuy0.01 / 0.010.000002018.12.20 20:23:54filledtp 0.70246
2018.12.20 20:45:015498AUDCHFsell0.01 / 0.010.000002018.12.20 20:45:01filled000000<01>2-1.46
2018.12.20 21:04:335499AUDCHFbuy0.01 / 0.010.000002018.12.20 21:04:33filledtp 0.70065
2018.12.20 21:15:005500AUDCHFsell0.01 / 0.010.000002018.12.20 21:15:00filled000000<01>2-1.46
2018.12.20 21:35:255501AUDCHFsell0.02 / 0.020.000002018.12.20 21:35:25filled005500<02>2-1.46
2018.12.21 14:37:495502AUDCHFsell0.02 / 0.020.000002018.12.21 14:37:49filled005500<03>2-1.46
2018.12.21 17:20:345503AUDCHFsell0.03 / 0.030.000002018.12.21 17:20:34filled005500<04>2-1.46
2018.12.21 17:59:555504AUDCHFbuy0.01 / 0.010.000002018.12.21 17:59:55filledtp 0.70167
2018.12.21 17:59:555505AUDCHFbuy0.02 / 0.020.000002018.12.21 17:59:55filledtp 0.70167
2018.12.21 17:59:555506AUDCHFbuy0.02 / 0.020.000002018.12.21 17:59:55filledtp 0.70167
2018.12.21 17:59:555507AUDCHFbuy0.03 / 0.030.000002018.12.21 17:59:55filledtp 0.70167
2018.12.21 18:12:005508AUDCHFsell0.01 / 0.010.000002018.12.21 18:12:00filled000000<01>2-1.46
2018.12.21 20:18:545509AUDCHFbuy0.01 / 0.010.000002018.12.21 20:18:54filledtp 0.69972
2018.12.21 20:21:015510AUDCHFsell0.01 / 0.010.000002018.12.21 20:21:01filled000000<01>2-1.46
2018.12.24 04:27:225511AUDCHFsell0.02 / 0.020.000002018.12.24 04:27:22filled005510<02>2-1.46
2018.12.24 14:13:565512AUDCHFbuy0.01 / 0.010.000002018.12.24 14:13:56filledtp 0.69948
2018.12.24 14:13:565513AUDCHFbuy0.02 / 0.020.000002018.12.24 14:13:56filledtp 0.69948
2018.12.24 14:18:545514AUDCHFbuy0.25 / 0.250.000002018.12.24 14:18:54filled005450<09>2-1.46
2018.12.27 16:09:545515AUDCHFbuy0.45 / 0.450.000002018.12.27 16:09:54filled005450<10>2-1.46
2018.12.28 16:01:145516AUDCHFbuy0.86 / 0.860.000002018.12.28 16:01:14filled005450<11>2-1.46
2019.01.03 01:17:135517AUDCHFbuy stop1.73 / 1.730.684460.686282019.01.03 01:55:23filled005450<12>2-1.46
2019.01.03 01:17:135518AUDCHFbuy stop3.63 / 3.630.679222019.01.03 01:17:55filled005450<13>2-1.46
2019.01.03 09:41:585519AUDCHFsell0.01 / 0.010.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585520AUDCHFsell0.01 / 0.010.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585521AUDCHFsell0.02 / 0.020.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585522AUDCHFsell0.02 / 0.020.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585523AUDCHFsell0.04 / 0.040.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585524AUDCHFsell0.05 / 0.050.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585525AUDCHFsell0.09 / 0.090.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585526AUDCHFsell0.14 / 0.140.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585527AUDCHFsell0.25 / 0.250.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585528AUDCHFsell0.45 / 0.450.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585529AUDCHFsell0.86 / 0.860.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585530AUDCHFsell1.73 / 1.730.000002019.01.03 09:41:58filledtp 0.68628
2019.01.03 09:41:585531AUDCHFsell3.63 / 3.630.000002019.01.03 09:41:58filledtp 0.68628
2019.01.15 01:06:005532AUDCHFsell0.01 / 0.010.000002019.01.15 01:06:00filled000000<01>2-1.46
2019.01.15 02:35:065533AUDCHFsell0.02 / 0.020.000002019.01.15 02:35:06filled005532<02>2-1.46
2019.01.15 03:56:005534AUDCHFbuy0.01 / 0.010.000002019.01.15 03:56:00filled000000<01>2-1.46
2019.01.15 10:05:335535AUDCHFsell0.02 / 0.020.000002019.01.15 10:05:33filled005532<03>2-1.46
2019.01.15 10:05:375536AUDCHFsell0.01 / 0.010.000002019.01.15 10:05:37filledtp 0.70906
2019.01.15 12:40:005537AUDCHFbuy0.01 / 0.010.000002019.01.15 12:40:00filled000000<01>2-1.46
2019.01.15 13:12:255538AUDCHFsell0.03 / 0.030.000002019.01.15 13:12:25filled005532<04>2-1.46
2019.01.15 14:54:565539AUDCHFbuy0.01 / 0.010.000002019.01.15 14:54:56filled005537<02>2-1.46
2019.01.15 19:02:025540AUDCHFsell0.01 / 0.010.000002019.01.15 19:02:02filledtp 0.71115
2019.01.15 19:02:025541AUDCHFsell0.01 / 0.010.000002019.01.15 19:02:02filledtp 0.71115
2019.01.15 19:33:005542AUDCHFbuy0.01 / 0.010.000002019.01.15 19:33:00filled000000<01>2-1.46
2019.01.16 08:52:095543AUDCHFsell0.05 / 0.050.000002019.01.16 08:52:09filled005532<05>2-1.46
2019.01.16 09:07:065544AUDCHFsell0.01 / 0.010.000002019.01.16 09:07:06filledtp 0.71289
2019.01.16 10:03:005545AUDCHFbuy0.01 / 0.010.000002019.01.16 10:03:00filled000000<01>2-1.46
2019.01.16 11:15:235546AUDCHFbuy0.01 / 0.010.000002019.01.16 11:15:23filled005545<02>2-1.46
2019.01.16 13:02:265547AUDCHFbuy0.02 / 0.020.000002019.01.16 13:02:26filled005545<03>2-1.46
2019.01.16 13:09:575548AUDCHFbuy0.01 / 0.010.000002019.01.16 13:09:57filledtp 0.70869
2019.01.16 13:09:575549AUDCHFbuy0.02 / 0.020.000002019.01.16 13:09:57filledtp 0.70869
2019.01.16 13:09:575550AUDCHFbuy0.02 / 0.020.000002019.01.16 13:09:57filledtp 0.70869
2019.01.16 13:09:575551AUDCHFbuy0.03 / 0.030.000002019.01.16 13:09:57filledtp 0.70869
2019.01.16 13:09:575552AUDCHFbuy0.05 / 0.050.000002019.01.16 13:09:57filledtp 0.70869
2019.01.16 13:17:005553AUDCHFsell0.01 / 0.010.000002019.01.16 13:17:00filled000000<01>2-1.46
2019.01.16 13:41:075554AUDCHFsell0.02 / 0.020.000002019.01.16 13:41:07filled005553<02>2-1.46
2019.01.16 17:02:465555AUDCHFsell0.02 / 0.020.000002019.01.16 17:02:46filled005553<03>2-1.46
2019.01.17 16:53:065556AUDCHFsell0.01 / 0.010.000002019.01.17 16:53:06filledtp 0.71208
2019.01.17 16:53:065557AUDCHFsell0.01 / 0.010.000002019.01.17 16:53:06filledtp 0.71208
2019.01.17 16:53:065558AUDCHFsell0.02 / 0.020.000002019.01.17 16:53:06filledtp 0.71208
2019.01.17 17:04:025559AUDCHFbuy0.01 / 0.010.000002019.01.17 17:04:02filled000000<01>2-1.46
2019.01.17 18:35:405560AUDCHFsell0.03 / 0.030.000002019.01.17 18:35:40filled005553<04>2-1.46
2019.01.17 19:17:345561AUDCHFsell0.01 / 0.010.000002019.01.17 19:17:34filledtp 0.71328
2019.01.17 21:39:215562AUDCHFsell0.05 / 0.050.000002019.01.17 21:39:21filled005553<05>2-1.46
2019.01.17 21:41:015563AUDCHFsell0.08 / 0.080.000002019.01.17 21:41:01filled005553<06>2-1.46
2019.01.17 21:52:005564AUDCHFbuy0.01 / 0.010.000002019.01.17 21:52:00filled000000<01>2-1.46
2019.01.17 21:56:185565AUDCHFbuy0.01 / 0.010.000002019.01.17 21:56:18filled005564<02>2-1.46
2019.01.18 22:49:115566AUDCHFbuy0.02 / 0.020.000002019.01.18 22:49:11filled005564<03>2-1.46
2019.01.21 03:08:005567AUDCHFbuy0.01 / 0.010.000002019.01.21 03:08:00filledtp 0.71226
2019.01.21 03:08:005568AUDCHFbuy0.02 / 0.020.000002019.01.21 03:08:00filledtp 0.71226
2019.01.21 03:08:005569AUDCHFbuy0.02 / 0.020.000002019.01.21 03:08:00filledtp 0.71226
2019.01.21 03:08:005570AUDCHFbuy0.03 / 0.030.000002019.01.21 03:08:00filledtp 0.71226
2019.01.21 03:08:005571AUDCHFbuy0.05 / 0.050.000002019.01.21 03:08:00filledtp 0.71226
2019.01.21 03:08:005572AUDCHFbuy0.08 / 0.080.000002019.01.21 03:08:00filledtp 0.71226
2019.01.21 03:18:005573AUDCHFsell0.01 / 0.010.000002019.01.21 03:18:00filled000000<01>2-1.46
2019.01.21 04:05:255574AUDCHFsell0.02 / 0.020.000002019.01.21 04:05:25filled005573<02>2-1.46
2019.01.22 09:12:535575AUDCHFbuy0.02 / 0.020.000002019.01.22 09:12:53filled005564<04>2-1.46
2019.01.22 09:14:395576AUDCHFbuy0.01 / 0.010.000002019.01.22 09:14:39filledtp 0.71128
2019.01.22 09:14:395577AUDCHFbuy0.02 / 0.020.000002019.01.22 09:14:39filledtp 0.71128
2019.01.22 09:29:005578AUDCHFsell0.01 / 0.010.000002019.01.22 09:29:00filled000000<01>2-1.46
2019.01.22 13:07:555579AUDCHFbuy0.01 / 0.010.000002019.01.22 13:07:55filledtp 0.70985
2019.01.22 16:05:005580AUDCHFsell0.01 / 0.010.000002019.01.22 16:05:00filled000000<01>2-1.46
2019.01.22 20:09:205581AUDCHFbuy0.01 / 0.010.000002019.01.22 20:09:20filledtp 0.71066
2019.01.22 20:23:005582AUDCHFsell0.01 / 0.010.000002019.01.22 20:23:00filled000000<01>2-1.46
2019.01.23 03:43:565583AUDCHFsell0.02 / 0.020.000002019.01.23 03:43:56filled005582<02>2-1.46
2019.01.23 12:30:215584AUDCHFsell0.02 / 0.020.000002019.01.23 12:30:21filled005582<03>2-1.46
2019.01.23 17:30:285585AUDCHFbuy0.01 / 0.010.000002019.01.23 17:30:28filledtp 0.71055
2019.01.23 17:30:285586AUDCHFbuy0.02 / 0.020.000002019.01.23 17:30:28filledtp 0.71055
2019.01.23 17:30:285587AUDCHFbuy0.02 / 0.020.000002019.01.23 17:30:28filledtp 0.71055
2019.01.23 20:23:005588AUDCHFsell0.01 / 0.010.000002019.01.23 20:23:00filled000000<01>2-1.46
2019.01.24 02:39:585589AUDCHFsell0.02 / 0.020.000002019.01.24 02:39:58filled005588<02>2-1.46
2019.01.24 04:06:035590AUDCHFbuy0.01 / 0.010.000002019.01.24 04:06:03filledtp 0.70983
2019.01.24 04:06:035591AUDCHFbuy0.02 / 0.020.000002019.01.24 04:06:03filledtp 0.70983
2019.01.24 04:20:005592AUDCHFsell0.01 / 0.010.000002019.01.24 04:20:00filled000000<01>2-1.46
2019.01.24 04:33:105593AUDCHFbuy0.04 / 0.040.000002019.01.24 04:33:10filled005564<05>2-1.46
2019.01.24 05:30:025594AUDCHFbuy0.01 / 0.010.000002019.01.24 05:30:02filledtp 0.70816
2019.01.24 06:25:005595AUDCHFbuy0.05 / 0.050.000002019.01.24 06:25:00filled005564<06>2-1.46
2019.01.24 10:33:005596AUDCHFsell0.01 / 0.010.000002019.01.24 10:33:00filled000000<01>2-1.46
2019.01.24 11:22:555597AUDCHFbuy0.01 / 0.010.000002019.01.24 11:22:55filledtp 0.70552
2019.01.24 12:52:015598AUDCHFsell0.01 / 0.010.000002019.01.24 12:52:01filled000000<01>2-1.46
2019.01.24 14:16:005599AUDCHFsell0.02 / 0.020.000002019.01.24 14:16:00filled005598<02>2-1.46
2019.01.25 03:25:105600AUDCHFbuy0.01 / 0.010.000002019.01.25 03:25:10filledtp 0.70482
2019.01.25 03:25:105601AUDCHFbuy0.02 / 0.020.000002019.01.25 03:25:10filledtp 0.70482
2019.01.25 03:50:005602AUDCHFsell0.01 / 0.010.000002019.01.25 03:50:00filled000000<01>2-1.46
2019.01.25 05:05:265603AUDCHFsell0.02 / 0.020.000002019.01.25 05:05:26filled005602<02>2-1.46
2019.01.25 13:44:005604AUDCHFsell0.02 / 0.020.000002019.01.25 13:44:00filled005602<03>2-1.46
2019.01.25 15:25:125605AUDCHFsell0.03 / 0.030.000002019.01.25 15:25:12filled005602<04>2-1.46
2019.01.25 16:59:055606AUDCHFsell0.01 / 0.010.000002019.01.25 16:59:05filledtp 0.71174
2019.01.25 16:59:055607AUDCHFsell0.01 / 0.010.000002019.01.25 16:59:05filledtp 0.71174
2019.01.25 16:59:055608AUDCHFsell0.02 / 0.020.000002019.01.25 16:59:05filledtp 0.71174
2019.01.25 16:59:055609AUDCHFsell0.02 / 0.020.000002019.01.25 16:59:05filledtp 0.71174
2019.01.25 16:59:055610AUDCHFsell0.04 / 0.040.000002019.01.25 16:59:05filledtp 0.71174
2019.01.25 16:59:055611AUDCHFsell0.05 / 0.050.000002019.01.25 16:59:05filledtp 0.71174
2019.01.25 17:23:245612AUDCHFsell0.05 / 0.050.000002019.01.25 17:23:24filled005602<05>2-1.46
2019.01.25 17:43:005613AUDCHFbuy0.01 / 0.010.000002019.01.25 17:43:00filled000000<01>2-1.46
2019.01.28 03:34:365614AUDCHFsell0.08 / 0.080.000002019.01.28 03:34:36filled005602<06>2-1.46
2019.01.28 03:44:115615AUDCHFsell0.01 / 0.010.000002019.01.28 03:44:11filledtp 0.71437
2019.01.28 04:22:005616AUDCHFbuy0.01 / 0.010.000002019.01.28 04:22:00filled000000<01>2-1.46
2019.01.28 12:58:445617AUDCHFbuy0.01 / 0.010.000002019.01.28 12:58:44filled005616<02>2-1.46
2019.01.28 17:49:085618AUDCHFbuy0.02 / 0.020.000002019.01.28 17:49:08filled005616<03>2-1.46
2019.01.28 19:03:025619AUDCHFbuy0.01 / 0.010.000002019.01.28 19:03:02filledtp 0.70976
2019.01.28 19:03:025620AUDCHFbuy0.02 / 0.020.000002019.01.28 19:03:02filledtp 0.70976
2019.01.28 19:03:025621AUDCHFbuy0.02 / 0.020.000002019.01.28 19:03:02filledtp 0.70976
2019.01.28 19:03:025622AUDCHFbuy0.03 / 0.030.000002019.01.28 19:03:02filledtp 0.70976
2019.01.28 19:03:025623AUDCHFbuy0.05 / 0.050.000002019.01.28 19:03:02filledtp 0.70976
2019.01.28 19:03:025624AUDCHFbuy0.08 / 0.080.000002019.01.28 19:03:02filledtp 0.70976
2019.01.28 21:48:005625AUDCHFsell0.01 / 0.010.000002019.01.28 21:48:00filled000000<01>2-1.46
2019.01.29 02:30:065626AUDCHFbuy0.01 / 0.010.000002019.01.29 02:30:06filledtp 0.70942
2019.01.29 02:31:035627AUDCHFbuy0.02 / 0.020.000002019.01.29 02:31:03filled005616<04>2-1.46
2019.01.29 02:38:005628AUDCHFsell0.01 / 0.010.000002019.01.29 02:38:00filled000000<01>2-1.46
2019.01.29 03:57:465629AUDCHFsell0.02 / 0.020.000002019.01.29 03:57:46filled005628<02>2-1.46
2019.01.29 10:41:165630AUDCHFsell0.02 / 0.020.000002019.01.29 10:41:16filled005628<03>2-1.46
2019.01.29 16:32:205631AUDCHFsell0.01 / 0.010.000002019.01.29 16:32:20filledtp 0.71217
2019.01.29 16:32:205632AUDCHFsell0.01 / 0.010.000002019.01.29 16:32:20filledtp 0.71217
2019.01.29 16:32:205633AUDCHFsell0.02 / 0.020.000002019.01.29 16:32:20filledtp 0.71217
2019.01.29 16:32:205634AUDCHFsell0.02 / 0.020.000002019.01.29 16:32:20filledtp 0.71217
2019.01.29 16:42:005635AUDCHFbuy0.01 / 0.010.000002019.01.29 16:42:00filled000000<01>2-1.46
2019.01.30 02:30:085636AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:08filledtp 0.71323
2019.01.30 02:35:255637AUDCHFsell0.03 / 0.030.000002019.01.30 02:35:25filled005628<04>2-1.46
2019.01.30 02:48:005638AUDCHFbuy0.01 / 0.010.000002019.01.30 02:48:00filled000000<01>2-1.46
2019.01.30 04:01:005639AUDCHFsell0.05 / 0.050.000002019.01.30 04:01:00filled005628<05>2-1.46
2019.01.30 04:27:115640AUDCHFsell0.01 / 0.010.000002019.01.30 04:27:11filledtp 0.71556
2019.01.30 04:37:005641AUDCHFbuy0.01 / 0.010.000002019.01.30 04:37:00filled000000<01>2-1.46
2019.01.30 10:00:165642AUDCHFsell0.08 / 0.080.000002019.01.30 10:00:16filled005628<06>2-1.46
2019.01.30 10:00:315643AUDCHFsell0.01 / 0.010.000002019.01.30 10:00:31filledtp 0.71710
2019.01.30 11:02:005644AUDCHFbuy0.01 / 0.010.000002019.01.30 11:02:00filled000000<01>2-1.46
2019.01.30 13:39:295645AUDCHFsell0.01 / 0.010.000002019.01.30 13:39:29filledtp 0.71837
2019.01.30 17:48:005646AUDCHFbuy0.01 / 0.010.000002019.01.30 17:48:00filled000000<01>2-1.46
2019.01.30 21:00:075647AUDCHFsell0.01 / 0.010.000002019.01.30 21:00:07filledtp 0.71920
2019.01.30 21:05:225648AUDCHFsell stop0.13 / 0.130.721120.715582019.01.30 22:11:06filled005628<07>2-1.46
2019.01.30 21:26:005649AUDCHFbuy0.01 / 0.010.000002019.01.30 21:26:00filled000000<01>2-1.46
2019.01.30 22:43:135650AUDCHFbuy0.01 / 0.010.000002019.01.30 22:43:13filled005649<02>2-1.46
2019.01.31 15:33:325651AUDCHFsell0.01 / 0.010.000002019.01.31 15:33:32filledtp 0.72303
2019.01.31 15:33:325652AUDCHFsell0.01 / 0.010.000002019.01.31 15:33:32filledtp 0.72303
2019.01.31 16:47:045653AUDCHFsell0.22 / 0.220.000002019.01.31 16:47:04filled005628<08>2-1.46
2019.01.31 17:01:005654AUDCHFbuy0.01 / 0.010.000002019.01.31 17:01:00filled000000<01>2-1.46
2019.01.31 20:43:375655AUDCHFbuy0.01 / 0.010.000002019.01.31 20:43:37filled005654<02>2-1.46
2019.02.01 04:00:365656AUDCHFbuy0.02 / 0.020.000002019.02.01 04:00:36filled005654<03>2-1.46
2019.02.05 02:41:125657AUDCHFbuy0.02 / 0.020.000002019.02.05 02:41:12filled005654<04>2-1.46
2019.02.05 05:35:355658AUDCHFsell0.01 / 0.010.000002019.02.05 05:35:35filledtp 0.72212
2019.02.05 05:35:355659AUDCHFsell0.01 / 0.010.000002019.02.05 05:35:35filledtp 0.72212
2019.02.05 05:35:355660AUDCHFsell0.02 / 0.020.000002019.02.05 05:35:35filledtp 0.72212
2019.02.05 05:35:355661AUDCHFsell0.02 / 0.020.000002019.02.05 05:35:35filledtp 0.72212
2019.02.05 06:07:005662AUDCHFbuy0.01 / 0.010.000002019.02.05 06:07:00filled000000<01>2-1.46
2019.02.05 13:10:415663AUDCHFsell0.01 / 0.010.000002019.02.05 13:10:41filledtp 0.72557
2019.02.05 15:40:005664AUDCHFbuy0.01 / 0.010.000002019.02.05 15:40:00filled000000<01>2-1.46
2019.02.05 22:10:025665AUDCHFbuy0.01 / 0.010.000002019.02.05 22:10:02filled005664<02>2-1.46
2019.02.06 03:35:275666AUDCHFbuy stop0.02 / 00.721060.718040.724082019.02.11 00:09:04canceled005664<03>2-1.46
2019.02.06 03:35:275667AUDCHFbuy stop0.02 / 00.719060.716040.722082019.02.11 00:09:03canceled005664<04>2-1.46
2019.02.06 03:41:315668AUDCHFbuy0.01 / 0.010.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:41:315669AUDCHFbuy0.02 / 0.020.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:41:315670AUDCHFbuy0.02 / 0.020.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:41:315671AUDCHFbuy0.03 / 0.030.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:41:315672AUDCHFbuy0.05 / 0.050.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:41:315673AUDCHFbuy0.08 / 0.080.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:41:315674AUDCHFbuy0.13 / 0.130.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:41:315675AUDCHFbuy0.22 / 0.220.000002019.02.06 03:41:31filledtp 0.71771
2019.02.06 03:44:005676AUDCHFsell0.01 / 0.010.000002019.02.06 03:44:00filled000000<01>2-1.46
2019.02.06 04:13:515677AUDCHFbuy0.04 / 0.040.000002019.02.06 04:13:51filled005664<05>2-1.46
2019.02.06 04:24:325678AUDCHFbuy0.01 / 0.010.000002019.02.06 04:24:32filledtp 0.71660
2019.02.06 07:58:045679AUDCHFbuy0.05 / 0.050.000002019.02.06 07:58:04filled005664<06>2-1.46
2019.02.06 09:33:005680AUDCHFsell0.01 / 0.010.000002019.02.06 09:33:00filled000000<01>2-1.46
2019.02.06 10:49:055681AUDCHFbuy0.01 / 0.010.000002019.02.06 10:49:05filledtp 0.71330
2019.02.06 11:04:005682AUDCHFsell0.01 / 0.010.000002019.02.06 11:04:00filled000000<01>2-1.46
2019.02.07 03:07:075683AUDCHFbuy0.09 / 0.090.000002019.02.07 03:07:07filled005664<07>2-1.46
2019.02.07 09:56:505684AUDCHFbuy0.01 / 0.010.000002019.02.07 09:56:50filledtp 0.71125
2019.02.07 11:59:005685AUDCHFsell0.01 / 0.010.000002019.02.07 11:59:00filled000000<01>2-1.46
2019.02.07 18:28:375686AUDCHFbuy0.01 / 0.010.000002019.02.07 18:28:37filledtp 0.71050
2019.02.07 18:39:005687AUDCHFsell0.01 / 0.010.000002019.02.07 18:39:00filled000000<01>2-1.46
2019.02.07 21:43:255688AUDCHFsell0.02 / 0.020.000002019.02.07 21:43:25filled005687<02>2-1.46
2019.02.08 02:30:225689AUDCHFbuy0.01 / 0.010.000002019.02.08 02:30:22filledtp 0.70921
2019.02.08 02:30:225690AUDCHFbuy0.02 / 0.020.000002019.02.08 02:30:22filledtp 0.70921
2019.02.08 02:38:055691AUDCHFbuy0.14 / 0.140.000002019.02.08 02:38:05filled005664<08>2-1.46
2019.02.08 02:43:005692AUDCHFsell0.01 / 0.010.000002019.02.08 02:43:00filled000000<01>2-1.46
2019.02.08 10:13:375693AUDCHFsell0.02 / 0.020.000002019.02.08 10:13:37filled005692<02>2-1.46
2019.02.11 00:09:035694AUDCHFsell0.01 / 0.010.000002019.02.11 00:09:03filledtp 0.71368
2019.02.11 00:09:035695AUDCHFsell0.01 / 0.010.000002019.02.11 00:09:03filledtp 0.71368
2019.02.11 00:09:035696AUDCHFsell0.04 / 0.040.000002019.02.11 00:09:03filledtp 0.71368
2019.02.11 00:09:035697AUDCHFsell0.05 / 0.050.000002019.02.11 00:09:03filledtp 0.71368
2019.02.11 00:09:035698AUDCHFsell0.09 / 0.090.000002019.02.11 00:09:03filledtp 0.71368
2019.02.11 00:09:035699AUDCHFsell0.14 / 0.140.000002019.02.11 00:09:03filledtp 0.71368
2019.02.11 01:49:005700AUDCHFbuy0.01 / 0.010.000002019.02.11 01:49:00filled000000<01>2-1.46
2019.02.12 08:31:215701AUDCHFsell0.01 / 0.010.000002019.02.12 08:31:21filledtp 0.71174
2019.02.12 08:31:215702AUDCHFsell0.02 / 0.020.000002019.02.12 08:31:21filled005692<03>2-1.46
2019.02.12 10:19:015703AUDCHFbuy0.01 / 0.010.000002019.02.12 10:19:01filled000000<01>2-1.46
2019.02.12 11:48:345704AUDCHFsell0.01 / 0.010.000002019.02.12 11:48:34filledtp 0.71315
2019.02.12 12:02:075705AUDCHFsell0.03 / 0.030.000002019.02.12 12:02:07filled005692<04>2-1.46
2019.02.12 12:17:005706AUDCHFbuy0.01 / 0.010.000002019.02.12 12:17:00filled000000<01>2-1.46
2019.02.12 13:34:275707AUDCHFsell0.01 / 0.010.000002019.02.12 13:34:27filledtp 0.71480
2019.02.12 15:29:055708AUDCHFsell0.05 / 0.050.000002019.02.12 15:29:05filled005692<05>2-1.46
2019.02.12 17:44:005709AUDCHFbuy0.01 / 0.010.000002019.02.12 17:44:00filled000000<01>2-1.46
2019.02.13 03:02:365710AUDCHFsell0.01 / 0.010.000002019.02.13 03:02:36filledtp 0.71575
2019.02.13 03:26:005711AUDCHFbuy0.01 / 0.010.000002019.02.13 03:26:00filled000000<01>2-1.46
2019.02.13 05:21:405712AUDCHFsell0.08 / 0.080.000002019.02.13 05:21:40filled005692<06>2-1.46
2019.02.14 08:55:345713AUDCHFsell0.01 / 0.010.000002019.02.14 08:55:34filledtp 0.71817
2019.02.14 10:13:005714AUDCHFbuy0.01 / 0.010.000002019.02.14 10:13:00filled000000<01>2-1.46
2019.02.14 11:03:325715AUDCHFbuy0.01 / 0.010.000002019.02.14 11:03:32filled005714<02>2-1.46
2019.02.14 16:23:345716AUDCHFbuy0.02 / 0.020.000002019.02.14 16:23:34filled005714<03>2-1.46
2019.02.14 17:37:465717AUDCHFbuy0.01 / 0.010.000002019.02.14 17:37:46filledtp 0.71267
2019.02.14 17:37:465718AUDCHFbuy0.02 / 0.020.000002019.02.14 17:37:46filledtp 0.71267
2019.02.14 17:37:465719AUDCHFbuy0.02 / 0.020.000002019.02.14 17:37:46filledtp 0.71267
2019.02.14 17:37:465720AUDCHFbuy0.03 / 0.030.000002019.02.14 17:37:46filledtp 0.71267
2019.02.14 17:37:465721AUDCHFbuy0.05 / 0.050.000002019.02.14 17:37:46filledtp 0.71267
2019.02.14 17:37:465722AUDCHFbuy0.08 / 0.080.000002019.02.14 17:37:46filledtp 0.71267
2019.02.14 17:48:005723AUDCHFsell0.01 / 0.010.000002019.02.14 17:48:00filled000000<01>2-1.46
2019.02.15 02:36:315724AUDCHFbuy0.01 / 0.010.000002019.02.15 02:36:31filledtp 0.71288
2019.02.15 03:30:125725AUDCHFbuy0.02 / 0.020.000002019.02.15 03:30:12filled005714<04>2-1.46
2019.02.15 03:43:005726AUDCHFsell0.01 / 0.010.000002019.02.15 03:43:00filled000000<01>2-1.46
2019.02.15 11:27:155727AUDCHFsell0.02 / 0.020.000002019.02.15 11:27:15filled005726<02>2-1.46
2019.02.15 13:28:385728AUDCHFsell0.02 / 0.020.000002019.02.15 13:28:38filled005726<03>2-1.46
2019.02.15 15:36:095729AUDCHFsell0.01 / 0.010.000002019.02.15 15:36:09filledtp 0.71667
2019.02.15 15:36:095730AUDCHFsell0.01 / 0.010.000002019.02.15 15:36:09filledtp 0.71667
2019.02.15 15:36:095731AUDCHFsell0.02 / 0.020.000002019.02.15 15:36:09filledtp 0.71667
2019.02.15 15:36:095732AUDCHFsell0.02 / 0.020.000002019.02.15 15:36:09filledtp 0.71667
2019.02.15 16:16:005733AUDCHFbuy0.01 / 0.010.000002019.02.15 16:16:00filled000000<01>2-1.46
2019.02.15 19:37:195734AUDCHFsell0.03 / 0.030.000002019.02.15 19:37:19filled005726<04>2-1.46
2019.02.15 20:35:555735AUDCHFsell0.01 / 0.010.000002019.02.15 20:35:55filledtp 0.71802
2019.02.18 17:58:005736AUDCHFbuy0.01 / 0.010.000002019.02.18 17:58:00filled000000<01>2-1.46
2019.02.19 02:50:375737AUDCHFbuy0.01 / 0.010.000002019.02.19 02:50:37filled005736<02>2-1.46
2019.02.19 16:24:125738AUDCHFbuy0.01 / 0.010.000002019.02.19 16:24:12filledtp 0.71383
2019.02.19 16:24:125739AUDCHFbuy0.02 / 0.020.000002019.02.19 16:24:12filledtp 0.71383
2019.02.19 16:24:125740AUDCHFbuy0.02 / 0.020.000002019.02.19 16:24:12filledtp 0.71383
2019.02.19 16:24:125741AUDCHFbuy0.03 / 0.030.000002019.02.19 16:24:12filledtp 0.71383
2019.02.19 16:33:005742AUDCHFsell0.01 / 0.010.000002019.02.19 16:33:00filled000000<01>2-1.46
2019.02.19 18:00:075743AUDCHFsell0.02 / 0.020.000002019.02.19 18:00:07filled005742<02>2-1.46
2019.02.19 19:29:475744AUDCHFsell0.02 / 0.020.000002019.02.19 19:29:47filled005742<03>2-1.46
2019.02.19 19:34:485745AUDCHFsell0.01 / 0.010.000002019.02.19 19:34:48filledtp 0.71762
2019.02.19 19:34:485746AUDCHFsell0.01 / 0.010.000002019.02.19 19:34:48filledtp 0.71762
2019.02.19 19:40:005747AUDCHFbuy0.01 / 0.010.000002019.02.19 19:40:00filled000000<01>2-1.46
2019.02.20 13:38:515748AUDCHFbuy0.01 / 0.010.000002019.02.20 13:38:51filled005747<02>2-1.46
2019.02.21 02:30:025749AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:02filledtp 0.71839
2019.02.21 02:30:025750AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:02filledtp 0.71839
2019.02.21 02:31:145751AUDCHFsell stop0.03 / 0.030.719890.715752019.02.21 02:32:49filled005742<04>2-1.46
2019.02.21 02:55:005752AUDCHFbuy0.01 / 0.010.000002019.02.21 02:55:00filled000000<01>2-1.46
2019.02.21 03:16:005753AUDCHFbuy0.01 / 0.010.000002019.02.21 03:16:00filled005752<02>2-1.46
2019.02.21 03:23:565754AUDCHFbuy0.02 / 0.020.000002019.02.21 03:23:56filled005752<03>2-1.46
2019.02.21 03:24:065755AUDCHFbuy0.01 / 0.010.000002019.02.21 03:24:06filledtp 0.71575
2019.02.21 03:24:065756AUDCHFbuy0.02 / 0.020.000002019.02.21 03:24:06filledtp 0.71575
2019.02.21 03:24:065757AUDCHFbuy0.02 / 0.020.000002019.02.21 03:24:06filledtp 0.71575
2019.02.21 03:24:065758AUDCHFbuy0.03 / 0.030.000002019.02.21 03:24:06filledtp 0.71575
2019.02.21 03:33:005759AUDCHFsell0.01 / 0.010.000002019.02.21 03:33:00filled000000<01>2-1.46
2019.02.21 04:49:455760AUDCHFsell0.02 / 0.020.000002019.02.21 04:49:45filled005759<02>2-1.46
2019.02.21 07:27:085761AUDCHFbuy0.01 / 0.010.000002019.02.21 07:27:08filledtp 0.71507
2019.02.21 07:27:085762AUDCHFbuy0.02 / 0.020.000002019.02.21 07:27:08filledtp 0.71507
2019.02.21 07:33:095763AUDCHFbuy stop0.02 / 0.020.712740.715552019.02.21 09:27:24filled005752<04>2-1.46
2019.02.21 07:37:005764AUDCHFsell0.01 / 0.010.000002019.02.21 07:37:00filled000000<01>2-1.46
2019.02.21 08:01:055765AUDCHFbuy0.01 / 0.010.000002019.02.21 08:01:05filledtp 0.71064
2019.02.21 08:01:055766AUDCHFbuy0.04 / 0.040.000002019.02.21 08:01:05filled005752<05>2-1.46
2019.02.21 08:12:005767AUDCHFsell0.01 / 0.010.000002019.02.21 08:12:00filled000000<01>2-1.46
2019.02.21 09:32:375768AUDCHFsell0.02 / 0.020.000002019.02.21 09:32:37filled005767<02>2-1.46
2019.02.21 16:09:075769AUDCHFbuy0.01 / 0.010.000002019.02.21 16:09:07filledtp 0.71045
2019.02.21 16:09:075770AUDCHFbuy0.02 / 0.020.000002019.02.21 16:09:07filledtp 0.71045
2019.02.21 16:13:005771AUDCHFsell0.01 / 0.010.000002019.02.21 16:13:00filled000000<01>2-1.46
2019.02.21 17:47:195772AUDCHFbuy0.01 / 0.010.000002019.02.21 17:47:19filledtp 0.70914
2019.02.21 19:19:015773AUDCHFsell0.01 / 0.010.000002019.02.21 19:19:01filled000000<01>2-1.46
2019.02.21 22:41:465774AUDCHFsell0.02 / 0.020.000002019.02.21 22:41:46filled005773<02>2-1.46
2019.02.22 02:02:335775AUDCHFsell0.02 / 0.020.000002019.02.22 02:02:33filled005773<03>2-1.46
2019.02.22 15:24:315776AUDCHFsell0.03 / 0.030.000002019.02.22 15:24:31filled005773<04>2-1.46
2019.02.25 00:55:225777AUDCHFsell0.01 / 0.010.000002019.02.25 00:55:22filledtp 0.71556
2019.02.25 00:55:225778AUDCHFsell0.01 / 0.010.000002019.02.25 00:55:22filledtp 0.71556
2019.02.25 00:55:225779AUDCHFsell0.02 / 0.020.000002019.02.25 00:55:22filledtp 0.71556
2019.02.25 00:55:225780AUDCHFsell0.02 / 0.020.000002019.02.25 00:55:22filledtp 0.71556
2019.02.25 00:55:225781AUDCHFsell0.04 / 0.040.000002019.02.25 00:55:22filledtp 0.71556
2019.02.25 00:57:435782AUDCHFbuy0.01 / 0.010.000002019.02.25 00:57:43filled000000<01>2-1.46
2019.02.25 01:00:235783AUDCHFsell0.05 / 0.050.000002019.02.25 01:00:23filled005773<05>2-1.46
2019.02.25 04:42:515784AUDCHFbuy0.01 / 0.010.000002019.02.25 04:42:51filled005782<02>2-1.46
2019.02.25 11:29:315785AUDCHFsell0.01 / 0.010.000002019.02.25 11:29:31filledtp 0.71595
2019.02.25 11:29:315786AUDCHFsell0.01 / 0.010.000002019.02.25 11:29:31filledtp 0.71595
2019.02.25 13:29:155787AUDCHFsell0.08 / 0.080.000002019.02.25 13:29:15filled005773<06>2-1.46
2019.02.25 15:20:005788AUDCHFbuy0.01 / 0.010.000002019.02.25 15:20:00filled000000<01>2-1.46
2019.02.25 16:37:185789AUDCHFsell0.01 / 0.010.000002019.02.25 16:37:18filledtp 0.71839
2019.02.25 17:29:005790AUDCHFbuy0.01 / 0.010.000002019.02.25 17:29:00filled000000<01>2-1.46
2019.02.26 04:45:235791AUDCHFbuy0.01 / 0.010.000002019.02.26 04:45:23filled005790<02>2-1.46
2019.02.26 17:57:375792AUDCHFsell0.01 / 0.010.000002019.02.26 17:57:37filledtp 0.71782
2019.02.26 17:57:375793AUDCHFsell0.01 / 0.010.000002019.02.26 17:57:37filledtp 0.71782
2019.02.26 18:05:005794AUDCHFbuy0.01 / 0.010.000002019.02.26 18:05:00filled000000<01>2-1.46
2019.02.27 00:59:125795AUDCHFsell0.13 / 0.130.000002019.02.27 00:59:12filled005773<07>2-1.46
2019.02.27 01:01:555796AUDCHFsell0.01 / 0.010.000002019.02.27 01:01:55filledtp 0.71942
2019.02.27 01:04:005797AUDCHFbuy0.01 / 0.010.000002019.02.27 01:04:00filled000000<01>2-1.46
2019.02.27 09:23:385798AUDCHFbuy0.01 / 0.010.000002019.02.27 09:23:38filled005797<02>2-1.46
2019.02.27 10:20:545799AUDCHFbuy0.02 / 0.020.000002019.02.27 10:20:54filled005797<03>2-1.46
2019.02.27 12:00:215800AUDCHFbuy0.01 / 0.010.000002019.02.27 12:00:21filledtp 0.71457
2019.02.27 12:00:215801AUDCHFbuy0.02 / 0.020.000002019.02.27 12:00:21filledtp 0.71457
2019.02.27 12:00:215802AUDCHFbuy0.02 / 0.020.000002019.02.27 12:00:21filledtp 0.71457
2019.02.27 12:00:215803AUDCHFbuy0.03 / 0.030.000002019.02.27 12:00:21filledtp 0.71457
2019.02.27 12:00:215804AUDCHFbuy0.05 / 0.050.000002019.02.27 12:00:21filledtp 0.71457
2019.02.27 12:00:215805AUDCHFbuy0.08 / 0.080.000002019.02.27 12:00:21filledtp 0.71457
2019.02.27 12:00:215806AUDCHFbuy0.13 / 0.130.000002019.02.27 12:00:21filledtp 0.71457
2019.02.27 14:33:235807AUDCHFbuy0.02 / 0.020.000002019.02.27 14:33:23filled005797<04>2-1.46
2019.02.27 14:42:005808AUDCHFsell0.01 / 0.010.000002019.02.27 14:42:00filled000000<01>2-1.46
2019.02.27 21:44:085809AUDCHFsell0.02 / 0.020.000002019.02.27 21:44:08filled005808<02>2-1.46
2019.02.28 08:27:375810AUDCHFbuy0.01 / 0.010.000002019.02.28 08:27:37filledtp 0.71269
2019.02.28 08:27:375811AUDCHFbuy0.02 / 0.020.000002019.02.28 08:27:37filledtp 0.71269
2019.02.28 08:38:005812AUDCHFsell0.01 / 0.010.000002019.02.28 08:38:00filled000000<01>2-1.46
2019.02.28 09:09:585813AUDCHFbuy0.04 / 0.040.000002019.02.28 09:09:58filled005797<05>2-1.46
2019.02.28 11:34:255814AUDCHFbuy0.01 / 0.010.000002019.02.28 11:34:25filledtp 0.71090
2019.02.28 14:23:365815AUDCHFbuy0.05 / 0.050.000002019.02.28 14:23:36filled005797<06>2-1.46
2019.02.28 15:33:005816AUDCHFsell0.01 / 0.010.000002019.02.28 15:33:00filled000000<01>2-1.46
2019.02.28 18:33:355817AUDCHFbuy0.01 / 0.010.000002019.02.28 18:33:35filledtp 0.70818
2019.03.01 00:33:005818AUDCHFsell0.01 / 0.010.000002019.03.01 00:33:00filled000000<01>2-1.46
2019.03.01 10:54:105819AUDCHFsell0.02 / 0.020.000002019.03.01 10:54:10filled005818<02>2-1.46
2019.03.01 18:07:185820AUDCHFbuy0.01 / 0.010.000002019.03.01 18:07:18filledtp 0.70787
2019.03.01 18:07:185821AUDCHFbuy0.02 / 0.020.000002019.03.01 18:07:18filledtp 0.70787
2019.03.04 01:04:005822AUDCHFsell0.01 / 0.010.000002019.03.04 01:04:00filled000000<01>2-1.46
2019.03.04 02:39:035823AUDCHFbuy0.01 / 0.010.000002019.03.04 02:39:03filledtp 0.70770
2019.03.04 05:43:005824AUDCHFsell0.01 / 0.010.000002019.03.04 05:43:00filled000000<01>2-1.46
2019.03.04 10:32:555825AUDCHFsell0.02 / 0.020.000002019.03.04 10:32:55filled005824<02>2-1.46
2019.03.04 19:16:535826AUDCHFbuy0.01 / 0.010.000002019.03.04 19:16:53filledtp 0.70767
2019.03.04 19:16:535827AUDCHFbuy0.02 / 0.020.000002019.03.04 19:16:53filledtp 0.70767
2019.03.04 19:51:005828AUDCHFsell0.01 / 0.010.000002019.03.04 19:51:00filled000000<01>2-1.46
2019.03.05 03:59:235829AUDCHFbuy0.01 / 0.010.000002019.03.05 03:59:23filledtp 0.70638
2019.03.05 03:59:235830AUDCHFbuy0.09 / 0.090.000002019.03.05 03:59:23filled005797<07>2-1.46
2019.03.05 05:31:005831AUDCHFsell0.01 / 0.010.000002019.03.05 05:31:00filled000000<01>2-1.46
2019.03.05 17:54:105832AUDCHFsell0.02 / 0.020.000002019.03.05 17:54:10filled005831<02>2-1.46
2019.03.05 19:17:475833AUDCHFsell0.02 / 0.020.000002019.03.05 19:17:47filled005831<03>2-1.46
2019.03.05 21:25:415834AUDCHFsell0.01 / 0.010.000002019.03.05 21:25:41filledtp 0.71195
2019.03.05 21:25:415835AUDCHFsell0.01 / 0.010.000002019.03.05 21:25:41filledtp 0.71195
2019.03.05 21:25:415836AUDCHFsell0.02 / 0.020.000002019.03.05 21:25:41filledtp 0.71195
2019.03.05 21:25:415837AUDCHFsell0.02 / 0.020.000002019.03.05 21:25:41filledtp 0.71195
2019.03.05 21:25:415838AUDCHFsell0.04 / 0.040.000002019.03.05 21:25:41filledtp 0.71195
2019.03.05 21:25:415839AUDCHFsell0.05 / 0.050.000002019.03.05 21:25:41filledtp 0.71195
2019.03.05 21:25:415840AUDCHFsell0.09 / 0.090.000002019.03.05 21:25:41filledtp 0.71195
2019.03.05 23:36:005841AUDCHFbuy0.01 / 0.010.000002019.03.05 23:36:00filled000000<01>2-1.46
2019.03.06 02:35:525842AUDCHFbuy0.01 / 0.010.000002019.03.06 02:35:52filled005841<02>2-1.46
2019.03.06 04:49:235843AUDCHFbuy0.01 / 0.010.000002019.03.06 04:49:23filledtp 0.70818
2019.03.06 04:49:235844AUDCHFbuy0.02 / 0.020.000002019.03.06 04:49:23filledtp 0.70818
2019.03.06 04:49:235845AUDCHFbuy0.02 / 0.020.000002019.03.06 04:49:23filledtp 0.70818
2019.03.06 04:54:495846AUDCHFbuy0.02 / 0.020.000002019.03.06 04:54:49filled005841<03>2-1.46
2019.03.06 05:02:015847AUDCHFsell0.01 / 0.010.000002019.03.06 05:02:01filled000000<01>2-1.46
2019.03.06 10:29:265848AUDCHFbuy0.01 / 0.010.000002019.03.06 10:29:26filledtp 0.70625
2019.03.06 10:40:005849AUDCHFsell0.01 / 0.010.000002019.03.06 10:40:00filled000000<01>2-1.46
2019.03.06 17:26:195850AUDCHFbuy0.02 / 0.020.000002019.03.06 17:26:19filled005841<04>2-1.46
2019.03.06 17:32:245851AUDCHFbuy0.01 / 0.010.000002019.03.06 17:32:24filledtp 0.70502
2019.03.06 17:59:005852AUDCHFsell0.01 / 0.010.000002019.03.06 17:59:00filled000000<01>2-1.46
2019.03.07 04:09:185853AUDCHFsell0.02 / 0.020.000002019.03.07 04:09:18filled005852<02>2-1.46
2019.03.07 14:45:305854AUDCHFsell0.02 / 0.020.000002019.03.07 14:45:30filled005852<03>2-1.46
2019.03.07 15:21:565855AUDCHFsell0.01 / 0.010.000002019.03.07 15:21:56filledtp 0.70946
2019.03.07 15:21:565856AUDCHFsell0.01 / 0.010.000002019.03.07 15:21:56filledtp 0.70946
2019.03.07 15:21:565857AUDCHFsell0.02 / 0.020.000002019.03.07 15:21:56filledtp 0.70946
2019.03.07 15:21:565858AUDCHFsell0.02 / 0.020.000002019.03.07 15:21:56filledtp 0.70946
2019.03.07 16:34:005859AUDCHFbuy0.01 / 0.010.000002019.03.07 16:34:00filled000000<01>2-1.46
2019.03.07 18:45:145860AUDCHFsell0.03 / 0.030.000002019.03.07 18:45:14filled005852<04>2-1.46
2019.03.08 06:56:355861AUDCHFbuy0.01 / 0.010.000002019.03.08 06:56:35filled005859<02>2-1.46
2019.03.08 15:30:165862AUDCHFsell0.01 / 0.010.000002019.03.08 15:30:16filledtp 0.71051
2019.03.08 15:30:165863AUDCHFsell0.01 / 0.010.000002019.03.08 15:30:16filledtp 0.71051
2019.03.08 15:32:005864AUDCHFbuy0.01 / 0.010.000002019.03.08 15:32:00filled000000<01>2-1.46
2019.03.11 09:58:075865AUDCHFsell0.01 / 0.010.000002019.03.11 09:58:07filledtp 0.71088
2019.03.11 11:44:005866AUDCHFbuy0.01 / 0.010.000002019.03.11 11:44:00filled000000<01>2-1.46
2019.03.11 14:48:545867AUDCHFsell0.01 / 0.010.000002019.03.11 14:48:54filledtp 0.71186
2019.03.11 14:48:555868AUDCHFsell0.05 / 0.050.000002019.03.11 14:48:55filled005852<05>2-1.46
2019.03.11 19:17:485869AUDCHFsell0.08 / 0.080.000002019.03.11 19:17:48filled005852<06>2-1.46
2019.03.11 21:03:005870AUDCHFbuy0.01 / 0.010.000002019.03.11 21:03:00filled000000<01>2-1.46
2019.03.12 13:17:565871AUDCHFbuy0.01 / 0.010.000002019.03.12 13:17:56filled005870<02>2-1.46
2019.03.13 03:58:175872AUDCHFbuy0.02 / 0.020.000002019.03.13 03:58:17filled005870<03>2-1.46
2019.03.14 06:27:135873AUDCHFbuy0.01 / 0.010.000002019.03.14 06:27:13filledtp 0.70936
2019.03.14 06:27:135874AUDCHFbuy0.02 / 0.020.000002019.03.14 06:27:13filledtp 0.70936
2019.03.14 06:27:135875AUDCHFbuy0.02 / 0.020.000002019.03.14 06:27:13filledtp 0.70936
2019.03.14 06:27:135876AUDCHFbuy0.03 / 0.030.000002019.03.14 06:27:13filledtp 0.70936
2019.03.14 06:27:135877AUDCHFbuy0.05 / 0.050.000002019.03.14 06:27:13filledtp 0.70936
2019.03.14 06:27:135878AUDCHFbuy0.08 / 0.080.000002019.03.14 06:27:13filledtp 0.70936
2019.03.14 12:04:325879AUDCHFbuy0.02 / 0.020.000002019.03.14 12:04:32filled005870<04>2-1.46
2019.03.14 17:38:005880AUDCHFsell0.01 / 0.010.000002019.03.14 17:38:00filled000000<01>2-1.46
2019.03.15 02:13:305881AUDCHFsell0.02 / 0.020.000002019.03.15 02:13:30filled005880<02>2-1.46
2019.03.15 11:16:405882AUDCHFsell0.02 / 0.020.000002019.03.15 11:16:40filled005880<03>2-1.46
2019.03.18 05:21:225883AUDCHFsell0.01 / 0.010.000002019.03.18 05:21:22filledtp 0.71241
2019.03.18 05:21:225884AUDCHFsell0.01 / 0.010.000002019.03.18 05:21:22filledtp 0.71241
2019.03.18 05:21:225885AUDCHFsell0.02 / 0.020.000002019.03.18 05:21:22filledtp 0.71241
2019.03.18 05:21:225886AUDCHFsell0.02 / 0.020.000002019.03.18 05:21:22filledtp 0.71241
2019.03.18 10:46:005887AUDCHFbuy0.01 / 0.010.000002019.03.18 10:46:00filled000000<01>2-1.46
2019.03.18 12:04:205888AUDCHFbuy0.01 / 0.010.000002019.03.18 12:04:20filled005887<02>2-1.46
2019.03.19 18:46:505889AUDCHFbuy0.02 / 0.020.000002019.03.19 18:46:50filled005887<03>2-1.46
2019.03.19 18:47:045890AUDCHFbuy0.01 / 0.010.000002019.03.19 18:47:04filledtp 0.70856
2019.03.19 18:47:045891AUDCHFbuy0.02 / 0.020.000002019.03.19 18:47:04filledtp 0.70856
2019.03.19 18:47:045892AUDCHFbuy0.02 / 0.020.000002019.03.19 18:47:04filledtp 0.70856
2019.03.19 19:01:005893AUDCHFsell0.01 / 0.010.000002019.03.19 19:01:00filled000000<01>2-1.46
2019.03.20 02:33:275894AUDCHFbuy0.01 / 0.010.000002019.03.20 02:33:27filledtp 0.70743
2019.03.20 02:39:445895AUDCHFbuy0.02 / 0.020.000002019.03.20 02:39:44filled005887<04>2-1.46
2019.03.20 03:02:005896AUDCHFsell0.01 / 0.010.000002019.03.20 03:02:00filled000000<01>2-1.46
2019.03.20 08:31:205897AUDCHFsell0.02 / 0.020.000002019.03.20 08:31:20filled005896<02>2-1.46
2019.03.20 09:52:035898AUDCHFsell0.02 / 0.020.000002019.03.20 09:52:03filled005896<03>2-1.46
2019.03.20 18:32:195899AUDCHFbuy0.01 / 0.010.000002019.03.20 18:32:19filledtp 0.70638
2019.03.20 18:32:195900AUDCHFbuy0.02 / 0.020.000002019.03.20 18:32:19filledtp 0.70638
2019.03.20 18:32:195901AUDCHFbuy0.02 / 0.020.000002019.03.20 18:32:19filledtp 0.70638
2019.03.20 19:58:005902AUDCHFsell0.01 / 0.010.000002019.03.20 19:58:00filled000000<01>2-1.46
2019.03.20 20:02:245903AUDCHFsell0.02 / 0.020.000002019.03.20 20:02:24filled005902<02>2-1.46
2019.03.20 20:54:005904AUDCHFbuy0.01 / 0.010.000002019.03.20 20:54:00filledtp 0.70718
2019.03.20 20:54:005905AUDCHFbuy0.02 / 0.020.000002019.03.20 20:54:00filledtp 0.70718
2019.03.20 20:57:005906AUDCHFsell0.01 / 0.010.000002019.03.20 20:57:00filled000000<01>2-1.46
2019.03.20 23:42:055907AUDCHFbuy0.01 / 0.010.000002019.03.20 23:42:05filledtp 0.70564
2019.03.20 23:47:125908AUDCHFsell0.01 / 0.010.000002019.03.20 23:47:12filled000000<01>2-1.46
2019.03.21 00:19:175909AUDCHFsell0.02 / 0.020.000002019.03.21 00:19:17filled005908<02>2-1.46
2019.03.21 02:35:215910AUDCHFsell0.02 / 0.020.000002019.03.21 02:35:21filled005908<03>2-1.46
2019.03.21 17:26:205911AUDCHFbuy0.01 / 0.010.000002019.03.21 17:26:20filledtp 0.70636
2019.03.21 17:26:205912AUDCHFbuy0.02 / 0.020.000002019.03.21 17:26:20filledtp 0.70636
2019.03.21 17:26:205913AUDCHFbuy0.02 / 0.020.000002019.03.21 17:26:20filledtp 0.70636
2019.03.21 17:46:005914AUDCHFsell0.01 / 0.010.000002019.03.21 17:46:00filled000000<01>2-1.46
2019.03.21 18:22:165915AUDCHFbuy0.04 / 0.040.000002019.03.21 18:22:16filled005887<05>2-1.46
2019.03.21 18:24:565916AUDCHFbuy0.01 / 0.010.000002019.03.21 18:24:56filledtp 0.70450
2019.03.21 22:21:055917AUDCHFsell0.01 / 0.010.000002019.03.21 22:21:05filled000000<01>2-1.46
2019.03.21 23:00:015918AUDCHFbuy0.01 / 0.010.000002019.03.21 23:00:01filledtp 0.70466
2019.03.21 23:04:035919AUDCHFsell0.01 / 0.010.000002019.03.21 23:04:03filled000000<01>2-1.46
2019.03.22 11:31:305920AUDCHFsell0.02 / 0.020.000002019.03.22 11:31:30filled005919<02>2-1.46
2019.03.22 13:56:175921AUDCHFbuy0.01 / 0.010.000002019.03.22 13:56:17filledtp 0.70495
2019.03.22 13:56:175922AUDCHFbuy0.02 / 0.020.000002019.03.22 13:56:17filledtp 0.70495
2019.03.22 14:42:005923AUDCHFsell0.01 / 0.010.000002019.03.22 14:42:00filled000000<01>2-1.46
2019.03.22 17:03:355924AUDCHFbuy0.01 / 0.010.000002019.03.22 17:03:35filledtp 0.70431
2019.03.22 17:12:005925AUDCHFsell0.01 / 0.010.000002019.03.22 17:12:00filled000000<01>2-1.46
2019.03.25 01:30:155926AUDCHFbuy0.01 / 0.010.000002019.03.25 01:30:15filledtp 0.70326
2019.03.25 04:00:005927AUDCHFsell0.01 / 0.010.000002019.03.25 04:00:00filled000000<01>2-1.46
2019.03.25 07:25:425928AUDCHFsell0.02 / 0.020.000002019.03.25 07:25:42filled005927<02>2-1.46
2019.03.25 19:38:515929AUDCHFsell0.02 / 0.020.000002019.03.25 19:38:51filled005927<03>2-1.46
2019.03.26 09:38:025930AUDCHFsell0.03 / 0.030.000002019.03.26 09:38:02filled005927<04>2-1.46
2019.03.26 14:34:415931AUDCHFsell0.01 / 0.010.000002019.03.26 14:34:41filledtp 0.70914
2019.03.26 14:34:415932AUDCHFsell0.01 / 0.010.000002019.03.26 14:34:41filledtp 0.70914
2019.03.26 14:34:415933AUDCHFsell0.02 / 0.020.000002019.03.26 14:34:41filledtp 0.70914
2019.03.26 14:34:415934AUDCHFsell0.02 / 0.020.000002019.03.26 14:34:41filledtp 0.70914
2019.03.26 14:34:415935AUDCHFsell0.04 / 0.040.000002019.03.26 14:34:41filledtp 0.70914
2019.03.26 14:40:005936AUDCHFbuy0.01 / 0.010.000002019.03.26 14:40:00filled000000<01>2-1.46
2019.03.26 15:33:045937AUDCHFsell0.05 / 0.050.000002019.03.26 15:33:04filled005927<05>2-1.46
2019.03.26 17:07:505938AUDCHFsell0.01 / 0.010.000002019.03.26 17:07:50filledtp 0.71044
2019.03.26 17:52:005939AUDCHFbuy0.01 / 0.010.000002019.03.26 17:52:00filled000000<01>2-1.46
2019.03.27 03:06:065940AUDCHFbuy0.01 / 0.010.000002019.03.27 03:06:06filled005939<02>2-1.46
2019.03.27 10:25:055941AUDCHFbuy0.02 / 0.020.000002019.03.27 10:25:05filled005939<03>2-1.46
2019.03.27 11:58:195942AUDCHFbuy0.01 / 0.010.000002019.03.27 11:58:19filledtp 0.70555
2019.03.27 11:58:195943AUDCHFbuy0.02 / 0.020.000002019.03.27 11:58:19filledtp 0.70555
2019.03.27 11:58:195944AUDCHFbuy0.02 / 0.020.000002019.03.27 11:58:19filledtp 0.70555
2019.03.27 11:58:195945AUDCHFbuy0.03 / 0.030.000002019.03.27 11:58:19filledtp 0.70555
2019.03.27 11:58:195946AUDCHFbuy0.05 / 0.050.000002019.03.27 11:58:19filledtp 0.70555
2019.03.27 12:04:465947AUDCHFbuy0.02 / 0.020.000002019.03.27 12:04:46filled005939<04>2-1.46
2019.03.27 12:08:005948AUDCHFsell0.01 / 0.010.000002019.03.27 12:08:00filled000000<01>2-1.46
2019.03.27 21:40:245949AUDCHFsell0.02 / 0.020.000002019.03.27 21:40:24filled005948<02>2-1.46
2019.03.28 09:11:325950AUDCHFsell0.02 / 0.020.000002019.03.28 09:11:32filled005948<03>2-1.46
2019.03.28 17:45:335951AUDCHFbuy0.01 / 0.010.000002019.03.28 17:45:33filledtp 0.70426
2019.03.28 17:45:335952AUDCHFbuy0.02 / 0.020.000002019.03.28 17:45:33filledtp 0.70426
2019.03.28 17:45:335953AUDCHFbuy0.02 / 0.020.000002019.03.28 17:45:33filledtp 0.70426
2019.03.28 17:59:005954AUDCHFsell0.01 / 0.010.000002019.03.28 17:59:00filled000000<01>2-1.46
2019.03.29 04:32:325955AUDCHFsell0.02 / 0.020.000002019.03.29 04:32:32filled005954<02>2-1.46
2019.03.29 17:41:295956AUDCHFsell0.02 / 0.020.000002019.03.29 17:41:29filled005954<03>2-1.46
2019.04.01 00:05:345957AUDCHFsell0.01 / 0.010.000002019.04.01 00:05:34filledtp 0.70805
2019.04.01 00:05:345958AUDCHFsell0.01 / 0.010.000002019.04.01 00:05:34filledtp 0.70805
2019.04.01 00:05:345959AUDCHFsell0.02 / 0.020.000002019.04.01 00:05:34filledtp 0.70805
2019.04.01 00:05:345960AUDCHFsell0.02 / 0.020.000002019.04.01 00:05:34filledtp 0.70805
2019.04.01 04:15:475961AUDCHFsell0.03 / 0.030.000002019.04.01 04:15:47filled005954<04>2-1.46
2019.04.01 12:28:015962AUDCHFbuy0.01 / 0.010.000002019.04.01 12:28:01filled000000<01>2-1.46
2019.04.01 16:30:525963AUDCHFsell0.01 / 0.010.000002019.04.01 16:30:52filledtp 0.70957
2019.04.01 16:43:005964AUDCHFbuy0.01 / 0.010.000002019.04.01 16:43:00filled000000<01>2-1.46
2019.04.01 17:18:205965AUDCHFsell0.05 / 0.050.000002019.04.01 17:18:20filled005954<05>2-1.46
2019.04.02 03:30:025966AUDCHFsell0.01 / 0.010.000002019.04.02 03:30:02filledtp 0.71116
2019.04.02 06:43:005967AUDCHFbuy0.01 / 0.010.000002019.04.02 06:43:00filled000000<01>2-1.46
2019.04.02 06:47:345968AUDCHFbuy0.01 / 0.010.000002019.04.02 06:47:34filled005967<02>2-1.46
2019.04.02 09:45:255969AUDCHFbuy0.01 / 0.010.000002019.04.02 09:45:25filledtp 0.70683
2019.04.02 09:45:255970AUDCHFbuy0.02 / 0.020.000002019.04.02 09:45:25filledtp 0.70683
2019.04.02 09:45:255971AUDCHFbuy0.02 / 0.020.000002019.04.02 09:45:25filledtp 0.70683
2019.04.02 09:45:255972AUDCHFbuy0.03 / 0.030.000002019.04.02 09:45:25filledtp 0.70683
2019.04.02 09:45:255973AUDCHFbuy0.05 / 0.050.000002019.04.02 09:45:25filledtp 0.70683
2019.04.02 11:02:005974AUDCHFsell0.01 / 0.010.000002019.04.02 11:02:00filled000000<01>2-1.46
2019.04.02 17:06:285975AUDCHFbuy0.02 / 0.020.000002019.04.02 17:06:28filled005967<03>2-1.46
2019.04.02 17:58:355976AUDCHFbuy0.01 / 0.010.000002019.04.02 17:58:35filledtp 0.70568
2019.04.02 18:18:005977AUDCHFsell0.01 / 0.010.000002019.04.02 18:18:00filled000000<01>2-1.46
2019.04.03 03:33:405978AUDCHFsell0.02 / 0.020.000002019.04.03 03:33:40filled005977<02>2-1.46
2019.04.03 03:41:555979AUDCHFsell0.02 / 0.020.000002019.04.03 03:41:55filled005977<03>2-1.46
2019.04.03 08:06:285980AUDCHFsell0.01 / 0.010.000002019.04.03 08:06:28filledtp 0.70906
2019.04.03 08:06:285981AUDCHFsell0.01 / 0.010.000002019.04.03 08:06:28filledtp 0.70906
2019.04.03 08:06:285982AUDCHFsell0.02 / 0.020.000002019.04.03 08:06:28filledtp 0.70906
2019.04.03 09:06:365983AUDCHFsell0.03 / 0.030.000002019.04.03 09:06:36filled005977<04>2-1.46
2019.04.03 10:35:005984AUDCHFbuy0.01 / 0.010.000002019.04.03 10:35:00filled000000<01>2-1.46
2019.04.04 18:13:585985AUDCHFsell0.05 / 0.050.000002019.04.04 18:13:58filled005977<05>2-1.46
2019.04.04 19:43:135986AUDCHFsell0.01 / 0.010.000002019.04.04 19:43:13filledtp 0.71167
2019.04.04 19:49:005987AUDCHFbuy0.01 / 0.010.000002019.04.04 19:49:00filled000000<01>2-1.46
2019.04.05 17:41:015988AUDCHFbuy0.01 / 0.010.000002019.04.05 17:41:01filled005987<02>2-1.46
2019.04.08 06:56:225989AUDCHFbuy0.02 / 0.020.000002019.04.08 06:56:22filled005987<03>2-1.46
2019.04.08 17:02:105990AUDCHFsell0.01 / 0.010.000002019.04.08 17:02:10filledtp 0.71112
2019.04.08 17:02:105991AUDCHFsell0.01 / 0.010.000002019.04.08 17:02:10filledtp 0.71112
2019.04.08 17:02:105992AUDCHFsell0.02 / 0.020.000002019.04.08 17:02:10filledtp 0.71112
2019.04.08 17:47:015993AUDCHFbuy0.01 / 0.010.000002019.04.08 17:47:01filled000000<01>2-1.46
2019.04.09 09:30:115994AUDCHFsell0.01 / 0.010.000002019.04.09 09:30:11filledtp 0.71318
2019.04.09 09:30:535995AUDCHFsell0.08 / 0.080.000002019.04.09 09:30:53filled005977<06>2-1.46
2019.04.09 09:39:005996AUDCHFbuy0.01 / 0.010.000002019.04.09 09:39:00filled000000<01>2-1.46
2019.04.10 04:47:495997AUDCHFbuy0.01 / 0.010.000002019.04.10 04:47:49filled005996<02>2-1.46
2019.04.10 07:20:575998AUDCHFsell0.01 / 0.010.000002019.04.10 07:20:57filledtp 0.71395
2019.04.10 07:20:575999AUDCHFsell0.01 / 0.010.000002019.04.10 07:20:57filledtp 0.71395
2019.04.10 10:38:296000AUDCHFsell0.13 / 0.130.000002019.04.10 10:38:29filled005977<07>2-1.46
2019.04.10 15:14:006001AUDCHFbuy0.01 / 0.010.000002019.04.10 15:14:00filled000000<01>2-1.46
2019.04.10 17:21:176002AUDCHFsell0.01 / 0.010.000002019.04.10 17:21:17filledtp 0.71622
2019.04.10 17:24:006003AUDCHFbuy0.01 / 0.010.000002019.04.10 17:24:00filled000000<01>2-1.46
2019.04.10 18:34:456004AUDCHFsell0.01 / 0.010.000002019.04.10 18:34:45filledtp 0.71769
2019.04.10 19:26:146005AUDCHFsell0.22 / 0.220.000002019.04.10 19:26:14filled005977<08>2-1.46
2019.04.10 21:19:006006AUDCHFbuy0.01 / 0.010.000002019.04.10 21:19:00filled000000<01>2-1.46
2019.04.11 10:47:276007AUDCHFbuy0.01 / 0.010.000002019.04.11 10:47:27filled006006<02>2-1.46
2019.04.11 18:39:026008AUDCHFbuy0.02 / 0.020.000002019.04.11 18:39:02filled006006<03>2-1.46
2019.04.12 15:10:556009AUDCHFsell0.01 / 0.010.000002019.04.12 15:10:55filledtp 0.71808
2019.04.12 15:10:556010AUDCHFsell0.01 / 0.010.000002019.04.12 15:10:55filledtp 0.71808
2019.04.12 15:10:556011AUDCHFsell0.02 / 0.020.000002019.04.12 15:10:55filledtp 0.71808
2019.04.12 17:45:006012AUDCHFbuy0.01 / 0.010.000002019.04.12 17:45:00filled000000<01>2-1.46
2019.04.15 16:09:556013AUDCHFsell0.01 / 0.010.000002019.04.15 16:09:55filledtp 0.72016
2019.04.15 17:37:006014AUDCHFbuy0.01 / 0.010.000002019.04.15 17:37:00filled000000<01>2-1.46
2019.04.15 21:17:036015AUDCHFsell0.01 / 0.010.000002019.04.15 21:17:03filledtp 0.72079
2019.04.16 03:29:006016AUDCHFbuy0.01 / 0.010.000002019.04.16 03:29:00filled000000<01>2-1.46
2019.04.16 04:46:456017AUDCHFbuy0.01 / 0.010.000002019.04.16 04:46:45filled006016<02>2-1.46
2019.04.16 15:00:126018AUDCHFsell0.01 / 0.010.000002019.04.16 15:00:12filledtp 0.72087
2019.04.16 15:00:126019AUDCHFsell0.01 / 0.010.000002019.04.16 15:00:12filledtp 0.72087
2019.04.16 15:02:076020AUDCHFsell0.36 / 0.360.000002019.04.16 15:02:07filled005977<09>2-1.46
2019.04.16 15:55:006021AUDCHFbuy0.01 / 0.010.000002019.04.16 15:55:00filled000000<01>2-1.46
2019.04.16 19:38:396022AUDCHFsell0.01 / 0.010.000002019.04.16 19:38:39filledtp 0.72272
2019.04.17 01:52:006023AUDCHFbuy0.01 / 0.010.000002019.04.17 01:52:00filled000000<01>2-1.46
2019.04.17 04:59:246024AUDCHFsell0.01 / 0.010.000002019.04.17 04:59:24filledtp 0.72300
2019.04.17 05:04:496025AUDCHFsell0.62 / 0.620.000002019.04.17 05:04:49filled005977<10>2-1.46
2019.04.17 05:13:006026AUDCHFbuy0.01 / 0.010.000002019.04.17 05:13:00filled000000<01>2-1.46
2019.04.17 17:10:246027AUDCHFbuy0.01 / 0.010.000002019.04.17 17:10:24filled006026<02>2-1.46
2019.04.18 04:30:016028AUDCHFsell0.01 / 0.010.000002019.04.18 04:30:01filledtp 0.72586
2019.04.18 04:30:016029AUDCHFsell0.01 / 0.010.000002019.04.18 04:30:01filledtp 0.72586
2019.04.18 04:34:006030AUDCHFbuy0.01 / 0.010.000002019.04.18 04:34:00filled000000<01>2-1.46
2019.04.18 10:52:176031AUDCHFbuy0.01 / 0.010.000002019.04.18 10:52:17filled006030<02>2-1.46
2019.04.24 04:31:106032AUDCHFbuy stop0.02 / 00.722020.721620.722422019.04.29 15:57:56canceled006030<03>2-1.46
2019.04.24 04:31:106033AUDCHFbuy stop0.02 / 0.020.720022019.04.24 04:31:51filled006030<04>2-1.46
2019.04.24 05:05:246034AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246035AUDCHFbuy0.02 / 0.020.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246036AUDCHFbuy0.02 / 0.020.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246037AUDCHFbuy0.03 / 0.030.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246038AUDCHFbuy0.05 / 0.050.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246039AUDCHFbuy0.08 / 0.080.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246040AUDCHFbuy0.13 / 0.130.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246041AUDCHFbuy0.22 / 0.220.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246042AUDCHFbuy0.36 / 0.360.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:246043AUDCHFbuy0.62 / 0.620.000002019.04.24 05:05:24filledtp 0.71797
2019.04.24 05:05:456044AUDCHFbuy0.04 / 0.040.000002019.04.24 05:05:45filled006030<05>2-1.46
2019.04.24 05:12:006045AUDCHFsell0.01 / 0.010.000002019.04.24 05:12:00filled000000<01>2-1.46
2019.04.24 13:44:406046AUDCHFbuy0.01 / 0.010.000002019.04.24 13:44:40filledtp 0.71635
2019.04.24 14:51:006047AUDCHFsell0.01 / 0.010.000002019.04.24 14:51:00filled000000<01>2-1.46
2019.04.24 14:59:196048AUDCHFsell0.02 / 0.020.000002019.04.24 14:59:19filled006047<02>2-1.46
2019.04.24 16:44:446049AUDCHFbuy0.01 / 0.010.000002019.04.24 16:44:44filledtp 0.71566
2019.04.24 16:44:446050AUDCHFbuy0.02 / 0.020.000002019.04.24 16:44:44filledtp 0.71566
2019.04.24 17:00:026051AUDCHFbuy0.05 / 0.050.000002019.04.24 17:00:02filled006030<06>2-1.46
2019.04.24 17:28:006052AUDCHFsell0.01 / 0.010.000002019.04.24 17:28:00filled000000<01>2-1.46
2019.04.25 05:15:386053AUDCHFsell0.02 / 0.020.000002019.04.25 05:15:38filled006052<02>2-1.46
2019.04.25 11:21:316054AUDCHFbuy0.01 / 0.010.000002019.04.25 11:21:31filledtp 0.71441
2019.04.25 11:21:316055AUDCHFbuy0.02 / 0.020.000002019.04.25 11:21:31filledtp 0.71441
2019.04.25 11:24:006056AUDCHFsell0.01 / 0.010.000002019.04.25 11:24:00filled000000<01>2-1.46
2019.04.26 01:39:336057AUDCHFsell0.02 / 0.020.000002019.04.26 01:39:33filled006056<02>2-1.46
2019.04.26 10:58:176058AUDCHFsell0.02 / 0.020.000002019.04.26 10:58:17filled006056<03>2-1.46
2019.04.26 14:27:066059AUDCHFsell0.03 / 0.030.000002019.04.26 14:27:06filled006056<04>2-1.46
2019.04.29 15:57:566060AUDCHFsell0.01 / 0.010.000002019.04.29 15:57:56filledtp 0.72000
2019.04.29 15:57:566061AUDCHFsell0.01 / 0.010.000002019.04.29 15:57:56filledtp 0.72000
2019.04.29 15:57:566062AUDCHFsell0.02 / 0.020.000002019.04.29 15:57:56filledtp 0.72000
2019.04.29 15:57:566063AUDCHFsell0.04 / 0.040.000002019.04.29 15:57:56filledtp 0.72000
2019.04.29 15:57:566064AUDCHFsell0.05 / 0.050.000002019.04.29 15:57:56filledtp 0.72000
2019.04.29 16:03:006065AUDCHFbuy0.01 / 0.010.000002019.04.29 16:03:00filled000000<01>2-1.46
2019.04.30 04:03:136066AUDCHFbuy0.01 / 0.010.000002019.04.30 04:03:13filled006065<02>2-1.46
2019.05.01 13:44:476067AUDCHFbuy0.02 / 0.020.000002019.05.01 13:44:47filled006065<03>2-1.46
2019.05.01 15:38:226068AUDCHFbuy0.01 / 0.010.000002019.05.01 15:38:22filledtp 0.71580
2019.05.01 15:38:226069AUDCHFbuy0.02 / 0.020.000002019.05.01 15:38:22filledtp 0.71580
2019.05.01 15:38:226070AUDCHFbuy0.02 / 0.020.000002019.05.01 15:38:22filledtp 0.71580
2019.05.01 15:38:226071AUDCHFbuy0.03 / 0.030.000002019.05.01 15:38:22filledtp 0.71580
2019.05.01 17:00:146072AUDCHFbuy0.02 / 0.020.000002019.05.01 17:00:14filled006065<04>2-1.46
2019.05.01 17:58:006073AUDCHFsell0.01 / 0.010.000002019.05.01 17:58:00filled000000<01>2-1.46
2019.05.02 06:11:076074AUDCHFsell0.02 / 0.020.000002019.05.02 06:11:07filled006073<02>2-1.46
2019.05.02 16:11:076075AUDCHFbuy0.01 / 0.010.000002019.05.02 16:11:07filledtp 0.71350
2019.05.02 16:11:076076AUDCHFbuy0.02 / 0.020.000002019.05.02 16:11:07filledtp 0.71350
2019.05.02 16:33:006077AUDCHFsell0.01 / 0.010.000002019.05.02 16:33:00filled000000<01>2-1.46
2019.05.02 18:45:546078AUDCHFbuy0.01 / 0.010.000002019.05.02 18:45:54filledtp 0.71262
2019.05.03 04:43:456079AUDCHFbuy0.04 / 0.040.000002019.05.03 04:43:45filled006065<05>2-1.46
2019.05.03 10:03:006080AUDCHFsell0.01 / 0.010.000002019.05.03 10:03:00filled000000<01>2-1.46
2019.05.03 17:30:356081AUDCHFsell0.02 / 0.020.000002019.05.03 17:30:35filled006080<02>2-1.46
2019.05.06 00:05:006082AUDCHFbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.71289
2019.05.06 00:05:006083AUDCHFbuy0.02 / 0.020.000002019.05.06 00:05:00filledtp 0.71289
2019.05.06 01:02:006084AUDCHFsell0.01 / 0.010.000002019.05.06 01:02:00filled000000<01>2-1.46
2019.05.06 02:51:386085AUDCHFbuy0.05 / 0.050.000002019.05.06 02:51:38filled006065<06>2-1.46
2019.05.06 03:01:086086AUDCHFbuy0.01 / 0.010.000002019.05.06 03:01:08filledtp 0.70862
2019.05.06 04:03:006087AUDCHFsell0.01 / 0.010.000002019.05.06 04:03:00filled000000<01>2-1.46
2019.05.06 04:54:486088AUDCHFsell0.02 / 0.020.000002019.05.06 04:54:48filled006087<02>2-1.46
2019.05.06 10:19:516089AUDCHFsell0.02 / 0.020.000002019.05.06 10:19:51filled006087<03>2-1.46
2019.05.06 13:46:386090AUDCHFsell0.03 / 0.030.000002019.05.06 13:46:38filled006087<04>2-1.46
2019.05.07 07:30:036091AUDCHFsell0.01 / 0.010.000002019.05.07 07:30:03filledtp 0.71482
2019.05.07 07:30:036092AUDCHFsell0.01 / 0.010.000002019.05.07 07:30:03filledtp 0.71482
2019.05.07 07:30:036093AUDCHFsell0.02 / 0.020.000002019.05.07 07:30:03filledtp 0.71482
2019.05.07 07:30:036094AUDCHFsell0.02 / 0.020.000002019.05.07 07:30:03filledtp 0.71482
2019.05.07 07:30:036095AUDCHFsell0.04 / 0.040.000002019.05.07 07:30:03filledtp 0.71482
2019.05.07 07:30:036096AUDCHFsell0.05 / 0.050.000002019.05.07 07:30:03filledtp 0.71482
2019.05.07 07:32:246097AUDCHFsell0.05 / 0.050.000002019.05.07 07:32:24filled006087<05>2-1.46
2019.05.07 07:40:006098AUDCHFbuy0.01 / 0.010.000002019.05.07 07:40:00filled000000<01>2-1.46
2019.05.07 20:30:336099AUDCHFbuy0.01 / 0.010.000002019.05.07 20:30:33filled006098<02>2-1.46
2019.05.08 13:00:396100AUDCHFbuy0.02 / 0.020.000002019.05.08 13:00:39filled006098<03>2-1.46
2019.05.09 10:19:586101AUDCHFbuy0.02 / 0.020.000002019.05.09 10:19:58filled006098<04>2-1.46
2019.05.09 10:20:496102AUDCHFbuy0.01 / 0.010.000002019.05.09 10:20:49filledtp 0.71035
2019.05.09 10:20:496103AUDCHFbuy0.02 / 0.020.000002019.05.09 10:20:49filledtp 0.71035
2019.05.09 10:20:496104AUDCHFbuy0.02 / 0.020.000002019.05.09 10:20:49filledtp 0.71035
2019.05.09 10:20:496105AUDCHFbuy0.03 / 0.030.000002019.05.09 10:20:49filledtp 0.71035
2019.05.09 10:20:496106AUDCHFbuy0.05 / 0.050.000002019.05.09 10:20:49filledtp 0.71035
2019.05.09 10:29:006107AUDCHFsell0.01 / 0.010.000002019.05.09 10:29:00filled000000<01>2-1.46
2019.05.09 13:45:046108AUDCHFsell0.02 / 0.020.000002019.05.09 13:45:04filled006107<02>2-1.46
2019.05.09 15:25:476109AUDCHFbuy0.01 / 0.010.000002019.05.09 15:25:47filledtp 0.70966
2019.05.09 15:25:476110AUDCHFbuy0.02 / 0.020.000002019.05.09 15:25:47filledtp 0.70966
2019.05.09 16:04:336111AUDCHFbuy0.04 / 0.040.000002019.05.09 16:04:33filled006098<05>2-1.46
2019.05.09 16:32:006112AUDCHFsell0.01 / 0.010.000002019.05.09 16:32:00filled000000<01>2-1.46
2019.05.09 17:26:546113AUDCHFbuy0.01 / 0.010.000002019.05.09 17:26:54filledtp 0.70667
2019.05.09 17:29:006114AUDCHFsell0.01 / 0.010.000002019.05.09 17:29:00filled000000<01>2-1.46
2019.05.09 19:30:306115AUDCHFsell0.02 / 0.020.000002019.05.09 19:30:30filled006114<02>2-1.46
2019.05.09 19:40:286116AUDCHFsell0.02 / 0.020.000002019.05.09 19:40:28filled006114<03>2-1.46
2019.05.10 04:08:116117AUDCHFsell0.03 / 0.030.000002019.05.10 04:08:11filled006114<04>2-1.46
2019.05.10 04:55:476118AUDCHFsell0.01 / 0.010.000002019.05.10 04:55:47filledtp 0.71264
2019.05.10 04:55:476119AUDCHFsell0.01 / 0.010.000002019.05.10 04:55:47filledtp 0.71264
2019.05.10 04:55:476120AUDCHFsell0.02 / 0.020.000002019.05.10 04:55:47filledtp 0.71264
2019.05.10 04:55:476121AUDCHFsell0.02 / 0.020.000002019.05.10 04:55:47filledtp 0.71264
2019.05.10 04:55:476122AUDCHFsell0.04 / 0.040.000002019.05.10 04:55:47filledtp 0.71264
2019.05.10 05:05:016123AUDCHFbuy0.01 / 0.010.000002019.05.10 05:05:01filled000000<01>2-1.46
2019.05.10 05:59:346124AUDCHFbuy0.01 / 0.010.000002019.05.10 05:59:34filled006123<02>2-1.46
2019.05.10 07:33:256125AUDCHFbuy0.02 / 0.020.000002019.05.10 07:33:25filled006123<03>2-1.46
2019.05.10 15:09:196126AUDCHFbuy0.01 / 0.010.000002019.05.10 15:09:19filledtp 0.70824
2019.05.10 15:09:196127AUDCHFbuy0.02 / 0.020.000002019.05.10 15:09:19filledtp 0.70824
2019.05.10 15:09:196128AUDCHFbuy0.02 / 0.020.000002019.05.10 15:09:19filledtp 0.70824
2019.05.10 15:09:196129AUDCHFbuy0.03 / 0.030.000002019.05.10 15:09:19filledtp 0.70824
2019.05.10 15:14:006130AUDCHFsell0.01 / 0.010.000002019.05.10 15:14:00filled000000<01>2-1.46
2019.05.10 18:02:336131AUDCHFbuy0.01 / 0.010.000002019.05.10 18:02:33filledtp 0.70695
2019.05.10 18:02:566132AUDCHFbuy0.02 / 0.020.000002019.05.10 18:02:56filled006123<04>2-1.46
2019.05.10 18:06:006133AUDCHFsell0.01 / 0.010.000002019.05.10 18:06:00filled000000<01>2-1.46
2019.05.10 19:35:216134AUDCHFsell0.02 / 0.020.000002019.05.10 19:35:21filled006133<02>2-1.46
2019.05.13 00:34:586135AUDCHFbuy0.01 / 0.010.000002019.05.13 00:34:58filledtp 0.70633
2019.05.13 00:34:586136AUDCHFbuy0.02 / 0.020.000002019.05.13 00:34:58filledtp 0.70633
2019.05.13 01:02:006137AUDCHFsell0.01 / 0.010.000002019.05.13 01:02:00filled000000<01>2-1.46
2019.05.13 02:54:316138AUDCHFbuy0.01 / 0.010.000002019.05.13 02:54:31filledtp 0.70591
2019.05.13 04:18:006139AUDCHFsell0.01 / 0.010.000002019.05.13 04:18:00filled000000<01>2-1.46
2019.05.13 09:29:356140AUDCHFbuy0.01 / 0.010.000002019.05.13 09:29:35filledtp 0.70467
2019.05.13 09:30:366141AUDCHFbuy0.04 / 0.040.000002019.05.13 09:30:36filled006123<05>2-1.46
2019.05.13 10:18:006142AUDCHFsell0.01 / 0.010.000002019.05.13 10:18:00filled000000<01>2-1.46
2019.05.13 14:13:456143AUDCHFbuy0.01 / 0.010.000002019.05.13 14:13:45filledtp 0.70278
2019.05.13 14:52:286144AUDCHFbuy0.05 / 0.050.000002019.05.13 14:52:28filled006123<06>2-1.46
2019.05.13 15:21:006145AUDCHFsell0.01 / 0.010.000002019.05.13 15:21:00filled000000<01>2-1.46
2019.05.13 17:56:036146AUDCHFbuy0.01 / 0.010.000002019.05.13 17:56:03filledtp 0.69987
2019.05.13 18:04:086147AUDCHFbuy0.09 / 0.090.000002019.05.13 18:04:08filled006123<07>2-1.46
2019.05.13 18:07:006148AUDCHFsell0.01 / 0.010.000002019.05.13 18:07:00filled000000<01>2-1.46
2019.05.13 19:54:596149AUDCHFbuy0.01 / 0.010.000002019.05.13 19:54:59filledtp 0.69834
2019.05.13 21:26:006150AUDCHFsell0.01 / 0.010.000002019.05.13 21:26:00filled000000<01>2-1.46
2019.05.14 01:39:586151AUDCHFbuy0.01 / 0.010.000002019.05.14 01:39:58filledtp 0.69766
2019.05.14 02:48:006152AUDCHFsell0.01 / 0.010.000002019.05.14 02:48:00filled000000<01>2-1.46
2019.05.14 03:49:436153AUDCHFsell0.02 / 0.020.000002019.05.14 03:49:43filled006152<02>2-1.46
2019.05.14 19:40:126154AUDCHFsell0.02 / 0.020.000002019.05.14 19:40:12filled006152<03>2-1.46
2019.05.15 03:22:106155AUDCHFbuy0.01 / 0.010.000002019.05.15 03:22:10filledtp 0.69863
2019.05.15 03:22:106156AUDCHFbuy0.02 / 0.020.000002019.05.15 03:22:10filledtp 0.69863
2019.05.15 03:22:106157AUDCHFbuy0.02 / 0.020.000002019.05.15 03:22:10filledtp 0.69863
2019.05.15 05:03:046158AUDCHFsell0.01 / 0.010.000002019.05.15 05:03:04filled000000<01>2-1.46
2019.05.15 10:17:316159AUDCHFbuy0.01 / 0.010.000002019.05.15 10:17:31filledtp 0.69758
2019.05.15 10:43:006160AUDCHFsell0.01 / 0.010.000002019.05.15 10:43:00filled000000<01>2-1.46
2019.05.15 12:38:456161AUDCHFbuy0.14 / 0.140.000002019.05.15 12:38:45filled006123<08>2-1.46
2019.05.15 17:04:176162AUDCHFsell0.02 / 0.020.000002019.05.15 17:04:17filled006160<02>2-1.46
2019.05.16 04:30:046163AUDCHFbuy0.01 / 0.010.000002019.05.16 04:30:04filledtp 0.69619
2019.05.16 04:30:046164AUDCHFbuy0.02 / 0.020.000002019.05.16 04:30:04filledtp 0.69619
2019.05.16 04:34:006165AUDCHFsell0.01 / 0.010.000002019.05.16 04:34:00filled000000<01>2-1.46
2019.05.16 11:23:496166AUDCHFsell0.02 / 0.020.000002019.05.16 11:23:49filled006165<02>2-1.46
2019.05.16 21:00:486167AUDCHFbuy0.01 / 0.010.000002019.05.16 21:00:48filledtp 0.69614
2019.05.16 21:00:486168AUDCHFbuy0.02 / 0.020.000002019.05.16 21:00:48filledtp 0.69614
2019.05.17 06:37:006169AUDCHFsell0.01 / 0.010.000002019.05.17 06:37:00filled000000<01>2-1.46
2019.05.20 01:00:576170AUDCHFsell0.02 / 0.020.000002019.05.20 01:00:57filled006169<02>2-1.46
2019.05.20 03:32:086171AUDCHFsell0.02 / 0.020.000002019.05.20 03:32:08filled006169<03>2-1.46
2019.05.20 07:09:406172AUDCHFsell0.03 / 0.030.000002019.05.20 07:09:40filled006169<04>2-1.46
2019.05.20 21:04:106173AUDCHFbuy0.01 / 0.010.000002019.05.20 21:04:10filledtp 0.69675
2019.05.20 21:04:106174AUDCHFbuy0.02 / 0.020.000002019.05.20 21:04:10filledtp 0.69675
2019.05.20 21:04:106175AUDCHFbuy0.02 / 0.020.000002019.05.20 21:04:10filledtp 0.69675
2019.05.20 21:04:106176AUDCHFbuy0.03 / 0.030.000002019.05.20 21:04:10filledtp 0.69675
2019.05.21 02:25:016177AUDCHFsell0.01 / 0.010.000002019.05.21 02:25:01filled000000<01>2-1.46
2019.05.21 02:33:476178AUDCHFsell0.02 / 0.020.000002019.05.21 02:33:47filled006177<02>2-1.46
2019.05.21 06:10:056179AUDCHFbuy0.01 / 0.010.000002019.05.21 06:10:05filledtp 0.69660
2019.05.21 06:10:056180AUDCHFbuy0.02 / 0.020.000002019.05.21 06:10:05filledtp 0.69660
2019.05.21 06:13:006181AUDCHFsell0.01 / 0.010.000002019.05.21 06:13:00filled000000<01>2-1.46
2019.05.21 07:21:466182AUDCHFbuy0.01 / 0.010.000002019.05.21 07:21:46filledtp 0.69469
2019.05.21 09:38:006183AUDCHFsell0.01 / 0.010.000002019.05.21 09:38:00filled000000<01>2-1.46
2019.05.22 14:56:006184AUDCHFbuy0.01 / 0.010.000002019.05.22 14:56:00filledtp 0.69376
2019.05.22 22:57:006185AUDCHFsell0.01 / 0.010.000002019.05.22 22:57:00filled000000<01>2-1.46
2019.05.23 04:44:236186AUDCHFbuy0.01 / 0.010.000002019.05.23 04:44:23filledtp 0.69292
2019.05.23 05:15:286187AUDCHFbuy0.25 / 0.250.000002019.05.23 05:15:28filled006123<09>2-1.46
2019.05.23 10:16:006188AUDCHFsell0.01 / 0.010.000002019.05.23 10:16:00filled000000<01>2-1.46
2019.05.23 17:22:066189AUDCHFbuy0.01 / 0.010.000002019.05.23 17:22:06filledtp 0.69223
2019.05.23 17:28:006190AUDCHFsell0.01 / 0.010.000002019.05.23 17:28:00filled000000<01>2-1.46
2019.05.23 21:41:056191AUDCHFbuy0.01 / 0.010.000002019.05.23 21:41:05filledtp 0.69109
2019.05.24 10:27:006192AUDCHFsell0.01 / 0.010.000002019.05.24 10:27:00filled000000<01>2-1.46
2019.05.24 13:04:506193AUDCHFsell0.02 / 0.020.000002019.05.24 13:04:50filled006192<02>2-1.46
2019.05.24 22:16:476194AUDCHFsell0.02 / 0.020.000002019.05.24 22:16:47filled006192<03>2-1.46
2019.05.27 08:46:546195AUDCHFsell0.03 / 0.030.000002019.05.27 08:46:54filled006192<04>2-1.46
2019.05.28 16:42:096196AUDCHFsell0.05 / 0.050.000002019.05.28 16:42:09filled006192<05>2-1.46
2019.05.28 18:01:596197AUDCHFsell0.01 / 0.010.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596198AUDCHFsell0.01 / 0.010.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596199AUDCHFsell0.02 / 0.020.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596200AUDCHFsell0.02 / 0.020.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596201AUDCHFsell0.04 / 0.040.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596202AUDCHFsell0.05 / 0.050.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596203AUDCHFsell0.09 / 0.090.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596204AUDCHFsell0.14 / 0.140.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 18:01:596205AUDCHFsell0.25 / 0.250.000002019.05.28 18:01:59filledtp 0.69917
2019.05.28 19:06:396206AUDCHFsell0.08 / 0.080.000002019.05.28 19:06:39filled006192<06>2-1.46
2019.05.29 09:22:006207AUDCHFbuy0.01 / 0.010.000002019.05.29 09:22:00filled000000<01>2-1.46
2019.05.29 12:23:166208AUDCHFbuy0.01 / 0.010.000002019.05.29 12:23:16filledtp 0.69531
2019.05.29 12:23:166209AUDCHFbuy0.02 / 0.020.000002019.05.29 12:23:16filledtp 0.69531
2019.05.29 12:23:166210AUDCHFbuy0.02 / 0.020.000002019.05.29 12:23:16filledtp 0.69531
2019.05.29 12:23:166211AUDCHFbuy0.03 / 0.030.000002019.05.29 12:23:16filledtp 0.69531
2019.05.29 12:23:166212AUDCHFbuy0.05 / 0.050.000002019.05.29 12:23:16filledtp 0.69531
2019.05.29 12:23:166213AUDCHFbuy0.08 / 0.080.000002019.05.29 12:23:16filledtp 0.69531
2019.05.29 12:27:036214AUDCHFbuy0.01 / 0.010.000002019.05.29 12:27:03filled006207<02>2-1.46
2019.05.29 13:49:006215AUDCHFsell0.01 / 0.010.000002019.05.29 13:49:00filled000000<01>2-1.46
2019.05.29 16:05:336216AUDCHFsell0.02 / 0.020.000002019.05.29 16:05:33filled006215<02>2-1.46
2019.05.29 16:09:146217AUDCHFsell0.01 / 0.010.000002019.05.29 16:09:14filledtp 0.69756
2019.05.29 16:09:146218AUDCHFsell0.01 / 0.010.000002019.05.29 16:09:14filledtp 0.69756
2019.05.29 16:40:006219AUDCHFbuy0.01 / 0.010.000002019.05.29 16:40:00filled000000<01>2-1.46
2019.05.29 18:41:596220AUDCHFbuy0.01 / 0.010.000002019.05.29 18:41:59filledtp 0.69552
2019.05.29 18:41:596221AUDCHFbuy0.02 / 0.020.000002019.05.29 18:41:59filledtp 0.69552
2019.05.29 18:57:006222AUDCHFsell0.01 / 0.010.000002019.05.29 18:57:00filled000000<01>2-1.46
2019.05.29 22:35:056223AUDCHFsell0.02 / 0.020.000002019.05.29 22:35:05filled006222<02>2-1.46
2019.05.30 08:05:116224AUDCHFsell0.01 / 0.010.000002019.05.30 08:05:11filledtp 0.69843
2019.05.30 09:42:536225AUDCHFsell0.02 / 0.020.000002019.05.30 09:42:53filled006222<03>2-1.46
2019.05.30 14:21:006226AUDCHFbuy0.01 / 0.010.000002019.05.30 14:21:00filled000000<01>2-1.46
2019.05.30 17:08:276227AUDCHFbuy0.01 / 0.010.000002019.05.30 17:08:27filled006226<02>2-1.46
2019.05.30 17:57:386228AUDCHFbuy0.01 / 0.010.000002019.05.30 17:57:38filledtp 0.69587
2019.05.30 17:57:386229AUDCHFbuy0.02 / 0.020.000002019.05.30 17:57:38filledtp 0.69587
2019.05.30 17:57:386230AUDCHFbuy0.02 / 0.020.000002019.05.30 17:57:38filledtp 0.69587
2019.05.30 18:00:006231AUDCHFsell0.01 / 0.010.000002019.05.30 18:00:00filled000000<01>2-1.46
2019.05.31 03:16:206232AUDCHFbuy0.02 / 0.020.000002019.05.31 03:16:20filled006226<03>2-1.46
2019.05.31 03:58:336233AUDCHFbuy0.01 / 0.010.000002019.05.31 03:58:33filledtp 0.69438
2019.05.31 04:02:006234AUDCHFsell0.01 / 0.010.000002019.05.31 04:02:00filled000000<01>2-1.46
2019.05.31 05:15:416235AUDCHFsell0.02 / 0.020.000002019.05.31 05:15:41filled006234<02>2-1.46
2019.05.31 12:33:516236AUDCHFbuy0.01 / 0.010.000002019.05.31 12:33:51filledtp 0.69403
2019.05.31 12:33:516237AUDCHFbuy0.02 / 0.020.000002019.05.31 12:33:51filledtp 0.69403
2019.05.31 12:38:006238AUDCHFsell0.01 / 0.010.000002019.05.31 12:38:00filled000000<01>2-1.46
2019.05.31 16:31:136239AUDCHFsell0.02 / 0.020.000002019.05.31 16:31:13filled006238<02>2-1.46
2019.06.03 01:03:596240AUDCHFbuy0.01 / 0.010.000002019.06.03 01:03:59filledtp 0.69367
2019.06.03 01:03:596241AUDCHFbuy0.02 / 0.020.000002019.06.03 01:03:59filledtp 0.69367
2019.06.03 01:24:096242AUDCHFbuy0.02 / 0.020.000002019.06.03 01:24:09filled006226<04>2-1.46
2019.06.03 03:05:006243AUDCHFsell0.01 / 0.010.000002019.06.03 03:05:00filled000000<01>2-1.46
2019.06.03 04:52:066244AUDCHFsell0.02 / 0.020.000002019.06.03 04:52:06filled006243<02>2-1.46
2019.06.03 10:18:106245AUDCHFbuy0.01 / 0.010.000002019.06.03 10:18:10filledtp 0.69240
2019.06.03 10:18:106246AUDCHFbuy0.02 / 0.020.000002019.06.03 10:18:10filledtp 0.69240
2019.06.03 10:53:016247AUDCHFsell0.01 / 0.010.000002019.06.03 10:53:01filled000000<01>2-1.46
2019.06.03 12:03:306248AUDCHFsell0.02 / 0.020.000002019.06.03 12:03:30filled006247<02>2-1.46
2019.06.03 12:49:016249AUDCHFsell0.02 / 0.020.000002019.06.03 12:49:01filled006247<03>2-1.46
2019.06.04 03:26:396250AUDCHFbuy0.01 / 0.010.000002019.06.04 03:26:39filledtp 0.69171
2019.06.04 03:26:396251AUDCHFbuy0.02 / 0.020.000002019.06.04 03:26:39filledtp 0.69171
2019.06.04 03:26:396252AUDCHFbuy0.02 / 0.020.000002019.06.04 03:26:39filledtp 0.69171
2019.06.04 07:34:006253AUDCHFsell0.01 / 0.010.000002019.06.04 07:34:00filled000000<01>2-1.46
2019.06.04 07:43:596254AUDCHFbuy0.01 / 0.010.000002019.06.04 07:43:59filledtp 0.69250
2019.06.04 07:46:006255AUDCHFsell0.01 / 0.010.000002019.06.04 07:46:00filled000000<01>2-1.46
2019.06.04 13:38:146256AUDCHFsell0.02 / 0.020.000002019.06.04 13:38:14filled006255<02>2-1.46
2019.06.05 15:19:576257AUDCHFbuy0.01 / 0.010.000002019.06.05 15:19:57filledtp 0.69200
2019.06.05 15:19:576258AUDCHFbuy0.02 / 0.020.000002019.06.05 15:19:57filledtp 0.69200
2019.06.05 15:25:186259AUDCHFbuy0.04 / 0.040.000002019.06.05 15:25:18filled006226<05>2-1.46
2019.06.05 15:28:006260AUDCHFsell0.01 / 0.010.000002019.06.05 15:28:00filled000000<01>2-1.46
2019.06.05 16:28:486261AUDCHFsell0.02 / 0.020.000002019.06.05 16:28:48filled006260<02>2-1.46
2019.06.06 10:33:486262AUDCHFsell0.02 / 0.020.000002019.06.06 10:33:48filled006260<03>2-1.46
2019.06.06 17:58:066263AUDCHFbuy0.01 / 0.010.000002019.06.06 17:58:06filledtp 0.69066
2019.06.06 17:58:066264AUDCHFbuy0.02 / 0.020.000002019.06.06 17:58:06filledtp 0.69066
2019.06.06 17:58:066265AUDCHFbuy0.02 / 0.020.000002019.06.06 17:58:06filledtp 0.69066
2019.06.06 21:43:016266AUDCHFsell0.01 / 0.010.000002019.06.06 21:43:01filled000000<01>2-1.46
2019.06.07 15:36:556267AUDCHFbuy0.01 / 0.010.000002019.06.07 15:36:55filledtp 0.69038
2019.06.07 15:58:006268AUDCHFsell0.01 / 0.010.000002019.06.07 15:58:00filled000000<01>2-1.46
2019.06.07 17:02:256269AUDCHFsell0.02 / 0.020.000002019.06.07 17:02:25filled006268<02>2-1.46
2019.06.10 08:54:246270AUDCHFbuy0.01 / 0.010.000002019.06.10 08:54:24filledtp 0.69037
2019.06.10 08:54:246271AUDCHFbuy0.02 / 0.020.000002019.06.10 08:54:24filledtp 0.69037
2019.06.10 12:09:006272AUDCHFsell0.01 / 0.010.000002019.06.10 12:09:00filled000000<01>2-1.46
2019.06.10 19:45:376273AUDCHFbuy0.01 / 0.010.000002019.06.10 19:45:37filledtp 0.68897
2019.06.10 21:04:136274AUDCHFbuy0.05 / 0.050.000002019.06.10 21:04:13filled006226<06>2-1.46
2019.06.11 01:01:006275AUDCHFsell0.01 / 0.010.000002019.06.11 01:01:00filled000000<01>2-1.46
2019.06.11 15:15:076276AUDCHFsell0.02 / 0.020.000002019.06.11 15:15:07filled006275<02>2-1.46
2019.06.12 09:09:566277AUDCHFbuy0.01 / 0.010.000002019.06.12 09:09:56filledtp 0.68819
2019.06.12 09:09:566278AUDCHFbuy0.02 / 0.020.000002019.06.12 09:09:56filledtp 0.68819
2019.06.12 14:05:006279AUDCHFsell0.01 / 0.010.000002019.06.12 14:05:00filled000000<01>2-1.46
2019.06.13 04:30:326280AUDCHFbuy0.01 / 0.010.000002019.06.13 04:30:32filledtp 0.68898
2019.06.13 04:41:006281AUDCHFsell0.01 / 0.010.000002019.06.13 04:41:00filled000000<01>2-1.46
2019.06.13 05:21:336282AUDCHFbuy0.01 / 0.010.000002019.06.13 05:21:33filledtp 0.68724
2019.06.13 10:00:006283AUDCHFsell0.01 / 0.010.000002019.06.13 10:00:00filled000000<01>2-1.46
2019.06.13 10:53:496284AUDCHFbuy0.01 / 0.010.000002019.06.13 10:53:49filledtp 0.68667
2019.06.13 11:54:356285AUDCHFbuy0.09 / 0.090.000002019.06.13 11:54:35filled006226<07>2-1.46
2019.06.13 12:03:006286AUDCHFsell0.01 / 0.010.000002019.06.13 12:03:00filled000000<01>2-1.46
2019.06.13 17:49:026287AUDCHFsell0.02 / 0.020.000002019.06.13 17:49:02filled006286<02>2-1.46
2019.06.14 04:43:456288AUDCHFbuy0.01 / 0.010.000002019.06.14 04:43:45filledtp 0.68517
2019.06.14 04:43:456289AUDCHFbuy0.02 / 0.020.000002019.06.14 04:43:45filledtp 0.68517
2019.06.14 10:03:006290AUDCHFsell0.01 / 0.010.000002019.06.14 10:03:00filled000000<01>2-1.46
2019.06.14 12:14:306291AUDCHFsell0.02 / 0.020.000002019.06.14 12:14:30filled006290<02>2-1.46
2019.06.17 16:45:476292AUDCHFbuy0.01 / 0.010.000002019.06.17 16:45:47filledtp 0.68506
2019.06.17 16:45:476293AUDCHFbuy0.02 / 0.020.000002019.06.17 16:45:47filledtp 0.68506
2019.06.17 18:00:006294AUDCHFsell0.01 / 0.010.000002019.06.17 18:00:00filled000000<01>2-1.46
2019.06.18 04:36:446295AUDCHFbuy0.01 / 0.010.000002019.06.18 04:36:44filledtp 0.68331
2019.06.18 05:11:006296AUDCHFsell0.01 / 0.010.000002019.06.18 05:11:00filled000000<01>2-1.46
2019.06.18 06:37:336297AUDCHFbuy0.14 / 0.140.000002019.06.18 06:37:33filled006226<08>2-1.46
2019.06.18 10:25:276298AUDCHFbuy0.01 / 0.010.000002019.06.18 10:25:27filledtp 0.68133
2019.06.18 11:03:006299AUDCHFsell0.01 / 0.010.000002019.06.18 11:03:00filled000000<01>2-1.46
2019.06.18 11:32:376300AUDCHFsell0.02 / 0.020.000002019.06.18 11:32:37filled006299<02>2-1.46
2019.06.18 16:39:546301AUDCHFsell0.02 / 0.020.000002019.06.18 16:39:54filled006299<03>2-1.46
2019.06.18 16:54:586302AUDCHFsell0.03 / 0.030.000002019.06.18 16:54:58filled006299<04>2-1.46
2019.06.19 02:44:586303AUDCHFsell0.05 / 0.050.000002019.06.19 02:44:58filled006299<05>2-1.46
2019.06.19 02:52:516304AUDCHFsell0.01 / 0.010.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 02:52:516305AUDCHFsell0.01 / 0.010.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 02:52:516306AUDCHFsell0.02 / 0.020.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 02:52:516307AUDCHFsell0.02 / 0.020.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 02:52:516308AUDCHFsell0.04 / 0.040.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 02:52:516309AUDCHFsell0.05 / 0.050.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 02:52:516310AUDCHFsell0.09 / 0.090.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 02:52:516311AUDCHFsell0.14 / 0.140.000002019.06.19 02:52:51filledtp 0.68853
2019.06.19 04:32:006312AUDCHFbuy0.01 / 0.010.000002019.06.19 04:32:00filled000000<01>2-1.46
2019.06.19 10:48:506313AUDCHFbuy0.01 / 0.010.000002019.06.19 10:48:50filled006312<02>2-1.46
2019.06.19 15:51:146314AUDCHFbuy0.02 / 0.020.000002019.06.19 15:51:14filled006312<03>2-1.46
2019.06.19 16:14:246315AUDCHFbuy0.01 / 0.010.000002019.06.19 16:14:24filledtp 0.68458
2019.06.19 16:14:246316AUDCHFbuy0.02 / 0.020.000002019.06.19 16:14:24filledtp 0.68458
2019.06.19 16:14:246317AUDCHFbuy0.02 / 0.020.000002019.06.19 16:14:24filledtp 0.68458
2019.06.19 16:14:246318AUDCHFbuy0.03 / 0.030.000002019.06.19 16:14:24filledtp 0.68458
2019.06.19 16:14:246319AUDCHFbuy0.05 / 0.050.000002019.06.19 16:14:24filledtp 0.68458
2019.06.19 21:03:006320AUDCHFsell0.01 / 0.010.000002019.06.19 21:03:00filled000000<01>2-1.46
2019.06.19 21:40:146321AUDCHFbuy0.01 / 0.010.000002019.06.19 21:40:14filledtp 0.68371
2019.06.20 03:09:006322AUDCHFsell0.01 / 0.010.000002019.06.20 03:09:00filled000000<01>2-1.46
2019.06.20 03:15:556323AUDCHFbuy0.02 / 0.020.000002019.06.20 03:15:55filled006312<04>2-1.46
2019.06.20 13:42:426324AUDCHFbuy0.01 / 0.010.000002019.06.20 13:42:42filledtp 0.68194
2019.06.20 13:45:006325AUDCHFsell0.01 / 0.010.000002019.06.20 13:45:00filled000000<01>2-1.46
2019.06.20 17:24:186326AUDCHFbuy0.04 / 0.040.000002019.06.20 17:24:18filled006312<05>2-1.46
2019.06.20 17:28:476327AUDCHFbuy0.01 / 0.010.000002019.06.20 17:28:47filledtp 0.68058
2019.06.20 17:42:006328AUDCHFsell0.01 / 0.010.000002019.06.20 17:42:00filled000000<01>2-1.46
2019.06.20 19:16:286329AUDCHFbuy0.01 / 0.010.000002019.06.20 19:16:28filledtp 0.67864
2019.06.20 19:20:396330AUDCHFbuy0.05 / 0.050.000002019.06.20 19:20:39filled006312<06>2-1.46
2019.06.20 19:28:006331AUDCHFsell0.01 / 0.010.000002019.06.20 19:28:00filled000000<01>2-1.46
2019.06.21 03:42:396332AUDCHFsell0.02 / 0.020.000002019.06.21 03:42:39filled006331<02>2-1.46
2019.06.21 15:15:006333AUDCHFbuy0.01 / 0.010.000002019.06.21 15:15:00filledtp 0.67781
2019.06.21 15:15:006334AUDCHFbuy0.02 / 0.020.000002019.06.21 15:15:00filledtp 0.67781
2019.06.21 15:38:006335AUDCHFsell0.01 / 0.010.000002019.06.21 15:38:00filled000000<01>2-1.46
2019.06.21 17:19:566336AUDCHFsell0.02 / 0.020.000002019.06.21 17:19:56filled006335<02>2-1.46
2019.06.21 19:09:036337AUDCHFbuy0.01 / 0.010.000002019.06.21 19:09:03filledtp 0.67703
2019.06.21 19:09:036338AUDCHFbuy0.02 / 0.020.000002019.06.21 19:09:03filledtp 0.67703
2019.06.21 19:18:006339AUDCHFsell0.01 / 0.010.000002019.06.21 19:18:00filled000000<01>2-1.46
2019.06.24 03:14:416340AUDCHFsell0.02 / 0.020.000002019.06.24 03:14:41filled006339<02>2-1.46
2019.06.24 05:51:536341AUDCHFsell0.02 / 0.020.000002019.06.24 05:51:53filled006339<03>2-1.46
2019.06.24 17:23:546342AUDCHFbuy0.01 / 0.010.000002019.06.24 17:23:54filledtp 0.67718
2019.06.24 17:23:546343AUDCHFbuy0.02 / 0.020.000002019.06.24 17:23:54filledtp 0.67718
2019.06.24 17:23:546344AUDCHFbuy0.02 / 0.020.000002019.06.24 17:23:54filledtp 0.67718
2019.06.24 18:01:006345AUDCHFsell0.01 / 0.010.000002019.06.24 18:01:00filled000000<01>2-1.46
2019.06.24 19:46:246346AUDCHFsell0.02 / 0.020.000002019.06.24 19:46:24filled006345<02>2-1.46
2019.06.25 05:59:046347AUDCHFbuy0.09 / 0.090.000002019.06.25 05:59:04filled006312<07>2-1.46
2019.06.25 05:59:106348AUDCHFbuy0.01 / 0.010.000002019.06.25 05:59:10filledtp 0.67557
2019.06.25 05:59:106349AUDCHFbuy0.02 / 0.020.000002019.06.25 05:59:10filledtp 0.67557
2019.06.25 08:06:016350AUDCHFsell0.01 / 0.010.000002019.06.25 08:06:01filled000000<01>2-1.46
2019.06.25 09:53:566351AUDCHFsell0.02 / 0.020.000002019.06.25 09:53:56filled006350<02>2-1.46
2019.06.25 10:59:356352AUDCHFsell0.02 / 0.020.000002019.06.25 10:59:35filled006350<03>2-1.46
2019.06.25 12:02:546353AUDCHFsell0.03 / 0.030.000002019.06.25 12:02:54filled006350<04>2-1.46
2019.06.25 14:16:146354AUDCHFsell0.01 / 0.010.000002019.06.25 14:16:14filledtp 0.68115
2019.06.25 14:16:146355AUDCHFsell0.01 / 0.010.000002019.06.25 14:16:14filledtp 0.68115
2019.06.25 14:16:146356AUDCHFsell0.02 / 0.020.000002019.06.25 14:16:14filledtp 0.68115
2019.06.25 14:16:146357AUDCHFsell0.02 / 0.020.000002019.06.25 14:16:14filledtp 0.68115
2019.06.25 14:16:146358AUDCHFsell0.04 / 0.040.000002019.06.25 14:16:14filledtp 0.68115
2019.06.25 14:16:146359AUDCHFsell0.05 / 0.050.000002019.06.25 14:16:14filledtp 0.68115
2019.06.25 14:16:146360AUDCHFsell0.09 / 0.090.000002019.06.25 14:16:14filledtp 0.68115
2019.06.25 16:40:006361AUDCHFbuy0.01 / 0.010.000002019.06.25 16:40:00filled000000<01>2-1.46
2019.06.26 05:39:556362AUDCHFsell0.01 / 0.010.000002019.06.26 05:39:55filledtp 0.68042
2019.06.26 12:07:036363AUDCHFsell0.05 / 0.050.000002019.06.26 12:07:03filled006350<05>2-1.46
2019.06.26 12:18:006364AUDCHFbuy0.01 / 0.010.000002019.06.26 12:18:00filled000000<01>2-1.46
2019.06.26 17:57:206365AUDCHFbuy0.01 / 0.010.000002019.06.26 17:57:20filled006364<02>2-1.46
2019.06.27 03:19:106366AUDCHFsell0.01 / 0.010.000002019.06.27 03:19:10filledtp 0.68340
2019.06.27 03:19:106367AUDCHFsell0.01 / 0.010.000002019.06.27 03:19:10filledtp 0.68340
2019.06.27 03:45:466368AUDCHFsell0.08 / 0.080.000002019.06.27 03:45:46filled006350<06>2-1.46
2019.06.27 07:28:586369AUDCHFsell0.13 / 0.130.000002019.06.27 07:28:58filled006350<07>2-1.46
2019.06.27 10:02:006370AUDCHFbuy0.01 / 0.010.000002019.06.27 10:02:00filled000000<01>2-1.46
2019.06.27 13:05:016371AUDCHFbuy0.01 / 0.010.000002019.06.27 13:05:01filled006370<02>2-1.46
2019.07.01 00:05:046372AUDCHFsell0.01 / 0.010.000002019.07.01 00:05:04filledtp 0.68635
2019.07.01 00:05:046373AUDCHFsell0.01 / 0.010.000002019.07.01 00:05:04filledtp 0.68635
2019.07.01 00:06:226374AUDCHFsell0.22 / 0.220.000002019.07.01 00:06:22filled006350<08>2-1.46
2019.07.01 02:02:006375AUDCHFbuy0.01 / 0.010.000002019.07.01 02:02:00filled000000<01>2-1.46
2019.07.01 03:36:366376AUDCHFbuy0.01 / 0.010.000002019.07.01 03:36:36filled006375<02>2-1.46
2019.07.02 07:32:176377AUDCHFsell0.01 / 0.010.000002019.07.02 07:32:17filledtp 0.68901
2019.07.02 07:32:176378AUDCHFsell0.01 / 0.010.000002019.07.02 07:32:17filledtp 0.68901
2019.07.02 07:38:006379AUDCHFbuy0.01 / 0.010.000002019.07.02 07:38:00filled000000<01>2-1.46
2019.07.02 12:31:316380AUDCHFsell0.01 / 0.010.000002019.07.02 12:31:31filledtp 0.69030
2019.07.02 12:50:006381AUDCHFbuy0.01 / 0.010.000002019.07.02 12:50:00filled000000<01>2-1.46
2019.07.02 15:26:576382AUDCHFsell0.36 / 0.360.000002019.07.02 15:26:57filled006350<09>2-1.46
2019.07.02 15:34:096383AUDCHFsell0.01 / 0.010.000002019.07.02 15:34:09filledtp 0.69160
2019.07.02 17:09:006384AUDCHFbuy0.01 / 0.010.000002019.07.02 17:09:00filled000000<01>2-1.46
2019.07.02 18:37:116385AUDCHFbuy0.01 / 0.010.000002019.07.02 18:37:11filled006384<02>2-1.46
2019.07.03 04:03:556386AUDCHFbuy0.02 / 0.020.000002019.07.03 04:03:55filled006384<03>2-1.46
2019.07.03 11:52:456387AUDCHFsell0.01 / 0.010.000002019.07.03 11:52:45filledtp 0.69082
2019.07.03 11:52:456388AUDCHFsell0.01 / 0.010.000002019.07.03 11:52:45filledtp 0.69082
2019.07.03 11:52:456389AUDCHFsell0.02 / 0.020.000002019.07.03 11:52:45filledtp 0.69082
2019.07.03 15:35:006390AUDCHFbuy0.01 / 0.010.000002019.07.03 15:35:00filled000000<01>2-1.46
2019.07.03 17:32:216391AUDCHFsell0.01 / 0.010.000002019.07.03 17:32:21filledtp 0.69298
2019.07.03 17:56:006392AUDCHFbuy0.01 / 0.010.000002019.07.03 17:56:00filled000000<01>2-1.46
2019.07.04 17:58:426393AUDCHFbuy0.01 / 0.010.000002019.07.04 17:58:42filled006392<02>2-1.46
2019.07.08 16:28:496394AUDCHFsell0.01 / 0.010.000002019.07.08 16:28:49filledtp 0.69420
2019.07.08 16:28:496395AUDCHFsell0.01 / 0.010.000002019.07.08 16:28:49filledtp 0.69420
2019.07.08 17:54:006396AUDCHFbuy0.01 / 0.010.000002019.07.08 17:54:00filled000000<01>2-1.46
2019.07.09 10:04:006397AUDCHFbuy0.01 / 0.010.000002019.07.09 10:04:00filled006396<02>2-1.46
2019.07.09 11:19:466398AUDCHFbuy0.02 / 0.020.000002019.07.09 11:19:46filled006396<03>2-1.46
2019.07.09 17:12:156399AUDCHFbuy0.02 / 0.020.000002019.07.09 17:12:15filled006396<04>2-1.46
2019.07.12 03:55:036400AUDCHFsell0.01 / 0.010.000002019.07.12 03:55:03filledtp 0.69130
2019.07.12 03:55:036401AUDCHFsell0.01 / 0.010.000002019.07.12 03:55:03filledtp 0.69130
2019.07.12 03:55:036402AUDCHFsell0.02 / 0.020.000002019.07.12 03:55:03filledtp 0.69130
2019.07.12 03:55:036403AUDCHFsell0.02 / 0.020.000002019.07.12 03:55:03filledtp 0.69130
2019.07.12 10:47:006404AUDCHFbuy0.01 / 0.010.000002019.07.12 10:47:00filled000000<01>2-1.46
2019.07.12 13:33:106405AUDCHFbuy0.01 / 0.010.000002019.07.12 13:33:10filled006404<02>2-1.46
2019.07.15 05:25:356406AUDCHFsell0.01 / 0.010.000002019.07.15 05:25:35filledtp 0.69199
2019.07.15 05:25:356407AUDCHFsell0.01 / 0.010.000002019.07.15 05:25:35filledtp 0.69199
2019.07.15 09:50:046408AUDCHFbuy0.01 / 0.010.000002019.07.15 09:50:04filled000000<01>2-1.46
2019.07.15 14:24:016409AUDCHFbuy0.01 / 0.010.000002019.07.15 14:24:01filled006408<02>2-1.46
2019.07.15 18:42:586410AUDCHFsell0.01 / 0.010.000002019.07.15 18:42:58filledtp 0.69272
2019.07.15 18:42:586411AUDCHFsell0.01 / 0.010.000002019.07.15 18:42:58filledtp 0.69272
2019.07.16 00:44:006412AUDCHFbuy0.01 / 0.010.000002019.07.16 00:44:00filled000000<01>2-1.46
2019.07.16 15:34:306413AUDCHFsell0.01 / 0.010.000002019.07.16 15:34:30filledtp 0.69465
2019.07.16 15:37:006414AUDCHFbuy0.01 / 0.010.000002019.07.16 15:37:00filled000000<01>2-1.46
2019.07.16 22:58:556415AUDCHFbuy0.01 / 0.010.000002019.07.16 22:58:55filled006414<02>2-1.46
2019.07.18 03:57:226416AUDCHFbuy0.02 / 0.020.000002019.07.18 03:57:22filled006414<03>2-1.46
2019.07.18 13:33:516417AUDCHFsell0.01 / 0.010.000002019.07.18 13:33:51filledtp 0.69395
2019.07.18 13:33:516418AUDCHFsell0.01 / 0.010.000002019.07.18 13:33:51filledtp 0.69395
2019.07.18 13:33:516419AUDCHFsell0.02 / 0.020.000002019.07.18 13:33:51filledtp 0.69395
2019.07.18 13:41:486420AUDCHFsell0.62 / 0.620.000002019.07.18 13:41:48filled006350<10>2-1.46
2019.07.18 14:22:006421AUDCHFbuy0.01 / 0.010.000002019.07.18 14:22:00filled000000<01>2-1.46
2019.07.19 12:26:086422AUDCHFbuy0.01 / 0.010.000002019.07.19 12:26:08filled006421<02>2-1.46
2019.07.19 23:12:536423AUDCHFbuy0.02 / 0.020.000002019.07.19 23:12:53filled006421<03>2-1.46
2019.07.23 16:44:036424AUDCHFbuy0.02 / 0.020.000002019.07.23 16:44:03filled006421<04>2-1.46
2019.07.24 11:50:056425AUDCHFbuy0.01 / 0.010.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056426AUDCHFbuy0.02 / 0.020.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056427AUDCHFbuy0.02 / 0.020.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056428AUDCHFbuy0.03 / 0.030.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056429AUDCHFbuy0.05 / 0.050.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056430AUDCHFbuy0.08 / 0.080.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056431AUDCHFbuy0.13 / 0.130.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056432AUDCHFbuy0.22 / 0.220.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056433AUDCHFbuy0.36 / 0.360.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 11:50:056434AUDCHFbuy0.62 / 0.620.000002019.07.24 11:50:05filledtp 0.68784
2019.07.24 17:04:016435AUDCHFsell0.01 / 0.010.000002019.07.24 17:04:01filled000000<01>2-1.46
2019.07.24 19:18:016436AUDCHFbuy0.04 / 0.040.000002019.07.24 19:18:01filled006421<05>2-1.46
2019.07.25 15:13:316437AUDCHFsell0.02 / 0.020.000002019.07.25 15:13:31filled006435<02>2-1.46
2019.07.25 16:48:306438AUDCHFbuy0.01 / 0.010.000002019.07.25 16:48:30filledtp 0.68712
2019.07.25 16:48:306439AUDCHFbuy0.02 / 0.020.000002019.07.25 16:48:30filledtp 0.68712
2019.07.25 17:38:006440AUDCHFsell0.01 / 0.010.000002019.07.25 17:38:00filled000000<01>2-1.46
2019.07.26 16:33:186441AUDCHFbuy0.01 / 0.010.000002019.07.26 16:33:18filledtp 0.68662
2019.07.26 16:54:006442AUDCHFsell0.01 / 0.010.000002019.07.26 16:54:00filled000000<01>2-1.46
2019.07.26 18:32:586443AUDCHFbuy0.01 / 0.010.000002019.07.26 18:32:58filledtp 0.68577
2019.07.29 01:01:006444AUDCHFsell0.01 / 0.010.000002019.07.29 01:01:00filled000000<01>2-1.46
2019.07.29 11:40:286445AUDCHFbuy0.01 / 0.010.000002019.07.29 11:40:28filledtp 0.68494
2019.07.29 11:40:286446AUDCHFbuy0.05 / 0.050.000002019.07.29 11:40:28filled006421<06>2-1.46
2019.07.30 13:06:016447AUDCHFbuy0.09 / 0.090.000002019.07.30 13:06:01filled006421<07>2-1.46
2019.07.30 15:32:006448AUDCHFsell0.01 / 0.010.000002019.07.30 15:32:00filled000000<01>2-1.46
2019.07.31 03:54:486449AUDCHFbuy0.01 / 0.010.000002019.07.31 03:54:48filledtp 0.68017
2019.07.31 04:02:006450AUDCHFsell0.01 / 0.010.000002019.07.31 04:02:00filled000000<01>2-1.46
2019.07.31 04:31:476451AUDCHFsell0.02 / 0.020.000002019.07.31 04:31:47filled006450<02>2-1.46
2019.07.31 07:48:136452AUDCHFsell0.02 / 0.020.000002019.07.31 07:48:13filled006450<03>2-1.46
2019.07.31 21:04:596453AUDCHFbuy0.01 / 0.010.000002019.07.31 21:04:59filledtp 0.68056
2019.07.31 21:04:596454AUDCHFbuy0.02 / 0.020.000002019.07.31 21:04:59filledtp 0.68056
2019.07.31 21:04:596455AUDCHFbuy0.02 / 0.020.000002019.07.31 21:04:59filledtp 0.68056
2019.07.31 21:09:006456AUDCHFsell0.01 / 0.010.000002019.07.31 21:09:00filled000000<01>2-1.46
2019.07.31 21:53:446457AUDCHFbuy0.01 / 0.010.000002019.07.31 21:53:44filledtp 0.67947
2019.07.31 21:56:006458AUDCHFsell0.01 / 0.010.000002019.07.31 21:56:00filled000000<01>2-1.46
2019.08.01 03:23:016459AUDCHFsell0.02 / 0.020.000002019.08.01 03:23:01filled006458<02>2-1.46
2019.08.01 04:46:006460AUDCHFsell0.02 / 0.020.000002019.08.01 04:46:00filled006458<03>2-1.46
2019.08.01 20:29:316461AUDCHFbuy0.01 / 0.010.000002019.08.01 20:29:31filledtp 0.67983
2019.08.01 20:29:316462AUDCHFbuy0.02 / 0.020.000002019.08.01 20:29:31filledtp 0.67983
2019.08.01 20:29:316463AUDCHFbuy0.02 / 0.020.000002019.08.01 20:29:31filledtp 0.67983
2019.08.01 20:30:186464AUDCHFbuy0.14 / 0.140.000002019.08.01 20:30:18filled006421<08>2-1.46
2019.08.01 20:50:006465AUDCHFsell0.01 / 0.010.000002019.08.01 20:50:00filled000000<01>2-1.46
2019.08.01 20:57:436466AUDCHFbuy0.01 / 0.010.000002019.08.01 20:57:43filledtp 0.67554
2019.08.01 20:58:126467AUDCHFbuy0.25 / 0.250.000002019.08.01 20:58:12filled006421<09>2-1.46
2019.08.01 21:01:006468AUDCHFsell0.01 / 0.010.000002019.08.01 21:01:00filled000000<01>2-1.46
2019.08.01 21:04:276469AUDCHFbuy0.01 / 0.010.000002019.08.01 21:04:27filledtp 0.67398
2019.08.01 21:08:006470AUDCHFsell0.01 / 0.010.000002019.08.01 21:08:00filled000000<01>2-1.46
2019.08.02 04:18:596471AUDCHFbuy0.01 / 0.010.000002019.08.02 04:18:59filledtp 0.67196
2019.08.02 04:56:016472AUDCHFsell0.01 / 0.010.000002019.08.02 04:56:01filled000000<01>2-1.46
2019.08.02 10:25:126473AUDCHFbuy0.01 / 0.010.000002019.08.02 10:25:12filledtp 0.67195
2019.08.02 10:32:296474AUDCHFbuy0.45 / 0.450.000002019.08.02 10:32:29filled006421<10>2-1.46
2019.08.02 10:58:006475AUDCHFsell0.01 / 0.010.000002019.08.02 10:58:00filled000000<01>2-1.46
2019.08.02 13:46:036476AUDCHFbuy0.01 / 0.010.000002019.08.02 13:46:03filledtp 0.66908
2019.08.02 15:24:006477AUDCHFsell0.01 / 0.010.000002019.08.02 15:24:00filled000000<01>2-1.46
2019.08.02 15:46:106478AUDCHFbuy0.86 / 0.860.000002019.08.02 15:46:10filled006421<11>2-1.46
2019.08.02 16:01:056479AUDCHFsell0.02 / 0.020.000002019.08.02 16:01:05filled006477<02>2-1.46
2019.08.02 16:35:276480AUDCHFbuy0.01 / 0.010.000002019.08.02 16:35:27filledtp 0.66725
2019.08.02 16:35:276481AUDCHFbuy0.02 / 0.020.000002019.08.02 16:35:27filledtp 0.66725
2019.08.02 16:40:006482AUDCHFsell0.01 / 0.010.000002019.08.02 16:40:00filled000000<01>2-1.46
2019.08.05 03:04:296483AUDCHFbuy0.01 / 0.010.000002019.08.05 03:04:29filledtp 0.66655
2019.08.05 03:08:006484AUDCHFsell0.01 / 0.010.000002019.08.05 03:08:00filled000000<01>2-1.46
2019.08.05 04:15:486485AUDCHFbuy0.01 / 0.010.000002019.08.05 04:15:48filledtp 0.66508
2019.08.05 04:24:006486AUDCHFsell0.01 / 0.010.000002019.08.05 04:24:00filled000000<01>2-1.46
2019.08.05 04:35:076487AUDCHFbuy0.01 / 0.010.000002019.08.05 04:35:07filledtp 0.66298
2019.08.05 04:41:016488AUDCHFbuy1.73 / 1.730.000002019.08.05 04:41:01filled006421<12>2-1.46
2019.08.05 04:47:006489AUDCHFsell0.01 / 0.010.000002019.08.05 04:47:00filled000000<01>2-1.46
2019.08.05 05:26:596490AUDCHFbuy0.01 / 0.010.000002019.08.05 05:26:59filledtp 0.66160
2019.08.05 05:46:006491AUDCHFsell0.01 / 0.010.000002019.08.05 05:46:00filled000000<01>2-1.46
2019.08.05 09:27:376492AUDCHFbuy0.01 / 0.010.000002019.08.05 09:27:37filledtp 0.66232
2019.08.05 09:36:016493AUDCHFsell0.01 / 0.010.000002019.08.05 09:36:01filled000000<01>2-1.46
2019.08.05 10:54:076494AUDCHFbuy0.01 / 0.010.000002019.08.05 10:54:07filledtp 0.66130
2019.08.05 11:33:006495AUDCHFsell0.01 / 0.010.000002019.08.05 11:33:00filled000000<01>2-1.46
2019.08.05 12:19:246496AUDCHFbuy0.01 / 0.010.000002019.08.05 12:19:24filledtp 0.65826
2019.08.05 12:30:006497AUDCHFsell0.01 / 0.010.000002019.08.05 12:30:00filled000000<01>2-1.46
2019.08.05 16:31:016498AUDCHFsell0.02 / 0.020.000002019.08.05 16:31:01filled006497<02>2-1.46
2019.08.05 21:59:446499AUDCHFbuy0.01 / 0.010.000002019.08.05 21:59:44filledtp 0.65832
2019.08.05 21:59:446500AUDCHFbuy0.02 / 0.020.000002019.08.05 21:59:44filledtp 0.65832
2019.08.05 22:12:006501AUDCHFsell0.01 / 0.010.000002019.08.05 22:12:00filled000000<01>2-1.46
2019.08.06 00:56:066502AUDCHFbuy0.01 / 0.010.000002019.08.06 00:56:06filledtp 0.65680
2019.08.06 01:02:496503AUDCHFbuy3.63 / 3.630.000002019.08.06 01:02:49filled006421<13>2-1.46
2019.08.06 01:47:006504AUDCHFsell0.01 / 0.010.000002019.08.06 01:47:00filled000000<01>2-1.46
2019.08.06 04:06:056505AUDCHFsell0.02 / 0.020.000002019.08.06 04:06:05filled006504<02>2-1.46
2019.08.06 04:30:106506AUDCHFsell0.02 / 0.020.000002019.08.06 04:30:10filled006504<03>2-1.46
2019.08.06 07:02:306507AUDCHFsell0.03 / 0.030.000002019.08.06 07:02:30filled006504<04>2-1.46
2019.08.06 10:28:466508AUDCHFsell0.01 / 0.010.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466509AUDCHFsell0.01 / 0.010.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466510AUDCHFsell0.02 / 0.020.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466511AUDCHFsell0.02 / 0.020.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466512AUDCHFsell0.04 / 0.040.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466513AUDCHFsell0.05 / 0.050.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466514AUDCHFsell0.09 / 0.090.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466515AUDCHFsell0.14 / 0.140.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466516AUDCHFsell0.25 / 0.250.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466517AUDCHFsell0.45 / 0.450.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466518AUDCHFsell0.86 / 0.860.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466519AUDCHFsell1.73 / 1.730.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:28:466520AUDCHFsell3.63 / 3.630.000002019.08.06 10:28:46filledtp 0.66290
2019.08.06 10:36:006521AUDCHFbuy0.01 / 0.010.000002019.08.06 10:36:00filled000000<01>2-1.46
2019.08.06 13:40:336522AUDCHFbuy0.01 / 0.010.000002019.08.06 13:40:33filled006521<02>2-1.46
2019.08.06 15:07:286523AUDCHFsell0.05 / 0.050.000002019.08.06 15:07:28filled006504<05>2-1.46
2019.08.06 16:15:276524AUDCHFsell0.01 / 0.010.000002019.08.06 16:15:27filledtp 0.66358
2019.08.06 16:15:276525AUDCHFsell0.01 / 0.010.000002019.08.06 16:15:27filledtp 0.66358
2019.08.06 16:21:016526AUDCHFbuy0.01 / 0.010.000002019.08.06 16:21:01filled000000<01>2-1.46
2019.08.06 18:12:156527AUDCHFbuy0.01 / 0.010.000002019.08.06 18:12:15filled006526<02>2-1.46
2019.08.06 19:50:306528AUDCHFbuy0.02 / 0.020.000002019.08.06 19:50:30filled006526<03>2-1.46
2019.08.07 01:03:026529AUDCHFbuy0.01 / 0.010.000002019.08.07 01:03:02filledtp 0.65958
2019.08.07 01:03:026530AUDCHFbuy0.02 / 0.020.000002019.08.07 01:03:02filledtp 0.65958
2019.08.07 01:03:026531AUDCHFbuy0.02 / 0.020.000002019.08.07 01:03:02filledtp 0.65958
2019.08.07 01:03:026532AUDCHFbuy0.03 / 0.030.000002019.08.07 01:03:02filledtp 0.65958
2019.08.07 01:03:026533AUDCHFbuy0.05 / 0.050.000002019.08.07 01:03:02filledtp 0.65958
2019.08.07 03:57:006534AUDCHFsell0.01 / 0.010.000002019.08.07 03:57:00filled000000<01>2-1.46
2019.08.07 05:00:036535AUDCHFbuy0.01 / 0.010.000002019.08.07 05:00:03filledtp 0.65903
2019.08.07 05:11:266536AUDCHFbuy0.02 / 0.020.000002019.08.07 05:11:26filled006526<04>2-1.46
2019.08.07 05:30:586537AUDCHFbuy0.04 / 0.040.000002019.08.07 05:30:58filled006526<05>2-1.46
2019.08.07 05:34:006538AUDCHFsell0.01 / 0.010.000002019.08.07 05:34:00filled000000<01>2-1.46
2019.08.07 06:12:036539AUDCHFbuy0.01 / 0.010.000002019.08.07 06:12:03filledtp 0.65438
2019.08.07 06:15:376540AUDCHFbuy0.05 / 0.050.000002019.08.07 06:15:37filled006526<06>2-1.46
2019.08.07 06:22:006541AUDCHFsell0.01 / 0.010.000002019.08.07 06:22:00filled000000<01>2-1.46
2019.08.07 06:40:306542AUDCHFsell0.02 / 0.020.000002019.08.07 06:40:30filled006541<02>2-1.46
2019.08.07 08:29:296543AUDCHFsell0.02 / 0.020.000002019.08.07 08:29:29filled006541<03>2-1.46
2019.08.07 10:53:256544AUDCHFsell0.03 / 0.030.000002019.08.07 10:53:25filled006541<04>2-1.46
2019.08.07 12:02:376545AUDCHFsell0.05 / 0.050.000002019.08.07 12:02:37filled006541<05>2-1.46
2019.08.07 12:05:226546AUDCHFsell0.01 / 0.010.000002019.08.07 12:05:22filledtp 0.65855
2019.08.07 12:05:226547AUDCHFsell0.01 / 0.010.000002019.08.07 12:05:22filledtp 0.65855
2019.08.07 12:05:226548AUDCHFsell0.02 / 0.020.000002019.08.07 12:05:22filledtp 0.65855
2019.08.07 12:05:226549AUDCHFsell0.02 / 0.020.000002019.08.07 12:05:22filledtp 0.65855
2019.08.07 12:05:226550AUDCHFsell0.04 / 0.040.000002019.08.07 12:05:22filledtp 0.65855
2019.08.07 12:05:226551AUDCHFsell0.05 / 0.050.000002019.08.07 12:05:22filledtp 0.65855
2019.08.07 12:20:006552AUDCHFbuy0.01 / 0.010.000002019.08.07 12:20:00filled000000<01>2-1.46
2019.08.07 15:04:326553AUDCHFbuy0.01 / 0.010.000002019.08.07 15:04:32filled006552<02>2-1.46
2019.08.07 16:06:246554AUDCHFbuy0.02 / 0.020.000002019.08.07 16:06:24filled006552<03>2-1.46
2019.08.07 16:11:156555AUDCHFbuy0.01 / 0.010.000002019.08.07 16:11:15filledtp 0.65469
2019.08.07 16:11:156556AUDCHFbuy0.02 / 0.020.000002019.08.07 16:11:15filledtp 0.65469
2019.08.07 16:11:156557AUDCHFbuy0.02 / 0.020.000002019.08.07 16:11:15filledtp 0.65469
2019.08.07 16:11:156558AUDCHFbuy0.03 / 0.030.000002019.08.07 16:11:15filledtp 0.65469
2019.08.07 16:11:156559AUDCHFbuy0.05 / 0.050.000002019.08.07 16:11:15filledtp 0.65469
2019.08.07 16:37:006560AUDCHFsell0.01 / 0.010.000002019.08.07 16:37:00filled000000<01>2-1.46
2019.08.07 17:13:116561AUDCHFsell0.02 / 0.020.000002019.08.07 17:13:11filled006560<02>2-1.46
2019.08.07 17:52:596562AUDCHFsell0.02 / 0.020.000002019.08.07 17:52:59filled006560<03>2-1.46
2019.08.07 20:41:366563AUDCHFsell0.01 / 0.010.000002019.08.07 20:41:36filledtp 0.65823
2019.08.07 20:41:366564AUDCHFsell0.01 / 0.010.000002019.08.07 20:41:36filledtp 0.65823
2019.08.07 20:41:366565AUDCHFsell0.02 / 0.020.000002019.08.07 20:41:36filledtp 0.65823
2019.08.07 21:14:176566AUDCHFsell0.03 / 0.030.000002019.08.07 21:14:17filled006560<04>2-1.46
2019.08.08 04:46:426567AUDCHFsell0.05 / 0.050.000002019.08.08 04:46:42filled006560<05>2-1.46
2019.08.08 04:49:006568AUDCHFbuy0.01 / 0.010.000002019.08.08 04:49:00filled000000<01>2-1.46
2019.08.08 13:38:436569AUDCHFsell0.01 / 0.010.000002019.08.08 13:38:43filledtp 0.66223
2019.08.08 14:12:006570AUDCHFbuy0.01 / 0.010.000002019.08.08 14:12:00filled000000<01>2-1.46
2019.08.08 15:03:406571AUDCHFsell0.08 / 0.080.000002019.08.08 15:03:40filled006560<06>2-1.46
2019.08.08 16:22:276572AUDCHFsell0.01 / 0.010.000002019.08.08 16:22:27filledtp 0.66335
2019.08.08 16:43:406573AUDCHFsell0.13 / 0.130.000002019.08.08 16:43:40filled006560<07>2-1.46
2019.08.08 16:47:006574AUDCHFbuy0.01 / 0.010.000002019.08.08 16:47:00filled000000<01>2-1.46
2019.08.09 00:18:306575AUDCHFbuy stop0.01 / 0.010.661500.664812019.08.09 00:25:12filled006574<02>2-1.46
2019.08.09 18:57:536576AUDCHFbuy0.01 / 0.010.000002019.08.09 18:57:53filledtp 0.66014
2019.08.09 18:57:536577AUDCHFbuy0.02 / 0.020.000002019.08.09 18:57:53filledtp 0.66014
2019.08.09 18:57:536578AUDCHFbuy0.02 / 0.020.000002019.08.09 18:57:53filledtp 0.66014
2019.08.09 18:57:536579AUDCHFbuy0.03 / 0.030.000002019.08.09 18:57:53filledtp 0.66014
2019.08.09 18:57:536580AUDCHFbuy0.05 / 0.050.000002019.08.09 18:57:53filledtp 0.66014
2019.08.09 18:57:536581AUDCHFbuy0.08 / 0.080.000002019.08.09 18:57:53filledtp 0.66014
2019.08.09 18:57:536582AUDCHFbuy0.13 / 0.130.000002019.08.09 18:57:53filledtp 0.66014
2019.08.09 19:17:376583AUDCHFbuy0.02 / 0.020.000002019.08.09 19:17:37filled006574<03>2-1.46
2019.08.09 19:54:006584AUDCHFsell0.01 / 0.010.000002019.08.09 19:54:00filled000000<01>2-1.46
2019.08.09 20:41:246585AUDCHFsell0.02 / 0.020.000002019.08.09 20:41:24filled006584<02>2-1.46
2019.08.09 23:18:386586AUDCHFbuy0.01 / 0.010.000002019.08.09 23:18:38filledtp 0.65971
2019.08.09 23:18:386587AUDCHFbuy0.02 / 0.020.000002019.08.09 23:18:38filledtp 0.65971
2019.08.12 04:35:006588AUDCHFsell0.01 / 0.010.000002019.08.12 04:35:00filled000000<01>2-1.46
2019.08.12 10:58:326589AUDCHFsell0.02 / 0.020.000002019.08.12 10:58:32filled006588<02>2-1.46
2019.08.12 11:52:066590AUDCHFbuy0.01 / 0.010.000002019.08.12 11:52:06filledtp 0.65888
2019.08.12 11:52:066591AUDCHFbuy0.02 / 0.020.000002019.08.12 11:52:06filledtp 0.65888
2019.08.12 12:04:466592AUDCHFbuy0.02 / 0.020.000002019.08.12 12:04:46filled006574<04>2-1.46
2019.08.12 12:08:006593AUDCHFsell0.01 / 0.010.000002019.08.12 12:08:00filled000000<01>2-1.46
2019.08.12 13:08:306594AUDCHFbuy0.01 / 0.010.000002019.08.12 13:08:30filledtp 0.65656
2019.08.12 13:11:016595AUDCHFsell0.01 / 0.010.000002019.08.12 13:11:01filled000000<01>2-1.46
2019.08.12 16:08:476596AUDCHFbuy0.04 / 0.040.000002019.08.12 16:08:47filled006574<05>2-1.46
2019.08.12 16:10:026597AUDCHFbuy0.01 / 0.010.000002019.08.12 16:10:02filledtp 0.65534
2019.08.12 16:27:006598AUDCHFsell0.01 / 0.010.000002019.08.12 16:27:00filled000000<01>2-1.46
2019.08.13 05:23:536599AUDCHFsell0.02 / 0.020.000002019.08.13 05:23:53filled006598<02>2-1.46
2019.08.13 11:39:386600AUDCHFsell0.02 / 0.020.000002019.08.13 11:39:38filled006598<03>2-1.46
2019.08.13 12:39:236601AUDCHFbuy0.01 / 0.010.000002019.08.13 12:39:23filledtp 0.65537
2019.08.13 12:39:236602AUDCHFbuy0.02 / 0.020.000002019.08.13 12:39:23filledtp 0.65537
2019.08.13 12:39:236603AUDCHFbuy0.02 / 0.020.000002019.08.13 12:39:23filledtp 0.65537
2019.08.13 12:55:006604AUDCHFsell0.01 / 0.010.000002019.08.13 12:55:00filled000000<01>2-1.46
2019.08.13 15:33:366605AUDCHFbuy0.01 / 0.010.000002019.08.13 15:33:36filledtp 0.65343
2019.08.13 15:41:046606AUDCHFbuy0.05 / 0.050.000002019.08.13 15:41:04filled006574<06>2-1.46
2019.08.13 15:51:006607AUDCHFsell0.01 / 0.010.000002019.08.13 15:51:00filled000000<01>2-1.46
2019.08.13 16:36:326608AUDCHFsell0.02 / 0.020.000002019.08.13 16:36:32filled006607<02>2-1.46
2019.08.13 16:45:336609AUDCHFsell0.02 / 0.020.000002019.08.13 16:45:33filled006607<03>2-1.46
2019.08.13 16:46:426610AUDCHFsell0.01 / 0.010.000002019.08.13 16:46:42filledtp 0.65825
2019.08.13 16:46:426611AUDCHFsell0.01 / 0.010.000002019.08.13 16:46:42filledtp 0.65825
2019.08.13 16:46:426612AUDCHFsell0.02 / 0.020.000002019.08.13 16:46:42filledtp 0.65825
2019.08.13 16:46:426613AUDCHFsell0.02 / 0.020.000002019.08.13 16:46:42filledtp 0.65825
2019.08.13 16:46:426614AUDCHFsell0.04 / 0.040.000002019.08.13 16:46:42filledtp 0.65825
2019.08.13 16:46:426615AUDCHFsell0.05 / 0.050.000002019.08.13 16:46:42filledtp 0.65825
2019.08.13 16:51:546616AUDCHFsell stop0.03 / 00.658360.658760.657962019.08.14 11:34:59canceled006607<04>2-1.46
2019.08.13 16:55:336617AUDCHFsell0.05 / 0.050.000002019.08.13 16:55:33filled006607<05>2-1.46
2019.08.13 17:11:106618AUDCHFsell0.08 / 0.080.000002019.08.13 17:11:10filled006607<06>2-1.46
2019.08.13 17:22:006619AUDCHFbuy0.01 / 0.010.000002019.08.13 17:22:00filled000000<01>2-1.46
2019.08.13 17:26:076620AUDCHFsell0.13 / 0.130.000002019.08.13 17:26:07filled006607<07>2-1.46
2019.08.13 17:29:306621AUDCHFsell0.01 / 0.010.000002019.08.13 17:29:30filledtp 0.66490
2019.08.13 17:32:006622AUDCHFbuy0.01 / 0.010.000002019.08.13 17:32:00filled000000<01>2-1.46
2019.08.13 17:40:416623AUDCHFbuy0.01 / 0.010.000002019.08.13 17:40:41filled006622<02>2-1.46
2019.08.13 17:57:146624AUDCHFbuy0.02 / 0.020.000002019.08.13 17:57:14filled006622<03>2-1.46
2019.08.14 11:34:586625AUDCHFbuy0.01 / 0.010.000002019.08.14 11:34:58filledtp 0.65978
2019.08.14 11:34:586626AUDCHFbuy0.02 / 0.020.000002019.08.14 11:34:58filledtp 0.65978
2019.08.14 11:34:586627AUDCHFbuy0.02 / 0.020.000002019.08.14 11:34:58filledtp 0.65978
2019.08.14 11:34:586628AUDCHFbuy0.05 / 0.050.000002019.08.14 11:34:58filledtp 0.65978
2019.08.14 11:34:586629AUDCHFbuy0.08 / 0.080.000002019.08.14 11:34:58filledtp 0.65978
2019.08.14 11:34:586630AUDCHFbuy0.13 / 0.130.000002019.08.14 11:34:58filledtp 0.65978
2019.08.14 11:39:146631AUDCHFbuy0.02 / 0.020.000002019.08.14 11:39:14filled006622<04>2-1.46
2019.08.14 12:50:016632AUDCHFsell0.01 / 0.010.000002019.08.14 12:50:01filled000000<01>2-1.46
2019.08.14 13:15:006633AUDCHFbuy0.04 / 0.040.000002019.08.14 13:15:00filled006622<05>2-1.46
2019.08.14 13:16:396634AUDCHFbuy0.01 / 0.010.000002019.08.14 13:16:39filledtp 0.65722
2019.08.14 13:30:006635AUDCHFsell0.01 / 0.010.000002019.08.14 13:30:00filled000000<01>2-1.46
2019.08.14 14:42:056636AUDCHFbuy0.01 / 0.010.000002019.08.14 14:42:05filledtp 0.65571
2019.08.14 15:07:006637AUDCHFsell0.01 / 0.010.000002019.08.14 15:07:00filled000000<01>2-1.46
2019.08.14 15:10:376638AUDCHFbuy0.05 / 0.050.000002019.08.14 15:10:37filled006622<06>2-1.46
2019.08.14 16:59:026639AUDCHFsell0.02 / 0.020.000002019.08.14 16:59:02filled006637<02>2-1.46
2019.08.15 04:30:026640AUDCHFsell0.01 / 0.010.000002019.08.15 04:30:02filledtp 0.66013
2019.08.15 04:30:026641AUDCHFsell0.01 / 0.010.000002019.08.15 04:30:02filledtp 0.66013
2019.08.15 04:30:026642AUDCHFsell0.02 / 0.020.000002019.08.15 04:30:02filledtp 0.66013
2019.08.15 04:30:026643AUDCHFsell0.02 / 0.020.000002019.08.15 04:30:02filledtp 0.66013
2019.08.15 04:30:026644AUDCHFsell0.04 / 0.040.000002019.08.15 04:30:02filledtp 0.66013
2019.08.15 04:30:026645AUDCHFsell0.05 / 0.050.000002019.08.15 04:30:02filledtp 0.66013
2019.08.15 04:31:106646AUDCHFsell0.02 / 0.020.000002019.08.15 04:31:10filled006637<03>2-1.46
2019.08.15 08:52:006647AUDCHFbuy0.01 / 0.010.000002019.08.15 08:52:00filled000000<01>2-1.46
2019.08.15 09:16:496648AUDCHFsell0.03 / 0.030.000002019.08.15 09:16:49filled006637<04>2-1.46
2019.08.15 09:38:356649AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:35filledtp 0.66164
2019.08.15 09:41:006650AUDCHFbuy0.01 / 0.010.000002019.08.15 09:41:00filled000000<01>2-1.46
2019.08.15 10:14:116651AUDCHFbuy0.01 / 0.010.000002019.08.15 10:14:11filled006650<02>2-1.46
2019.08.15 13:19:466652AUDCHFbuy0.02 / 0.020.000002019.08.15 13:19:46filled006650<03>2-1.46
2019.08.15 16:01:276653AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:27filledtp 0.66122
2019.08.15 16:01:276654AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:27filledtp 0.66122
2019.08.15 16:01:276655AUDCHFsell0.02 / 0.020.000002019.08.15 16:01:27filledtp 0.66122
2019.08.15 16:04:006656AUDCHFbuy0.01 / 0.010.000002019.08.15 16:04:00filled000000<01>2-1.46
2019.08.15 16:54:476657AUDCHFsell0.05 / 0.050.000002019.08.15 16:54:47filled006637<05>2-1.46
2019.08.15 16:55:246658AUDCHFsell0.01 / 0.010.000002019.08.15 16:55:24filledtp 0.66280
2019.08.15 17:01:006659AUDCHFbuy0.01 / 0.010.000002019.08.15 17:01:00filled000000<01>2-1.46
2019.08.15 17:40:206660AUDCHFbuy0.01 / 0.010.000002019.08.15 17:40:20filled006659<02>2-1.46
2019.08.16 05:48:046661AUDCHFsell0.01 / 0.010.000002019.08.16 05:48:04filledtp 0.66386
2019.08.16 05:48:046662AUDCHFsell0.01 / 0.010.000002019.08.16 05:48:04filledtp 0.66386
2019.08.16 06:06:076663AUDCHFsell0.08 / 0.080.000002019.08.16 06:06:07filled006637<06>2-1.46
2019.08.16 10:03:006664AUDCHFbuy0.01 / 0.010.000002019.08.16 10:03:00filled000000<01>2-1.46
2019.08.19 10:49:346665AUDCHFbuy0.01 / 0.010.000002019.08.19 10:49:34filled006664<02>2-1.46
2019.08.19 15:53:256666AUDCHFsell0.01 / 0.010.000002019.08.19 15:53:25filledtp 0.66523
2019.08.19 15:53:256667AUDCHFsell0.01 / 0.010.000002019.08.19 15:53:25filledtp 0.66523
2019.08.19 17:17:016668AUDCHFbuy0.01 / 0.010.000002019.08.19 17:17:01filled000000<01>2-1.46
2019.08.20 08:24:246669AUDCHFsell0.01 / 0.010.000002019.08.20 08:24:24filledtp 0.66585
2019.08.20 10:07:006670AUDCHFbuy0.01 / 0.010.000002019.08.20 10:07:00filled000000<01>2-1.46
2019.08.20 20:35:236671AUDCHFbuy0.01 / 0.010.000002019.08.20 20:35:23filled006670<02>2-1.46
2019.08.21 12:43:376672AUDCHFsell0.01 / 0.010.000002019.08.21 12:43:37filledtp 0.66555
2019.08.21 12:43:376673AUDCHFsell0.01 / 0.010.000002019.08.21 12:43:37filledtp 0.66555
2019.08.21 15:57:466674AUDCHFsell0.13 / 0.130.000002019.08.21 15:57:46filled006637<07>2-1.46
2019.08.21 17:33:006675AUDCHFbuy0.01 / 0.010.000002019.08.21 17:33:00filled000000<01>2-1.46
2019.08.22 05:59:076676AUDCHFbuy0.01 / 0.010.000002019.08.22 05:59:07filled006675<02>2-1.46
2019.08.23 11:58:326677AUDCHFsell0.01 / 0.010.000002019.08.23 11:58:32filledtp 0.66736
2019.08.23 11:58:326678AUDCHFsell0.01 / 0.010.000002019.08.23 11:58:32filledtp 0.66736
2019.08.23 15:04:006679AUDCHFbuy0.01 / 0.010.000002019.08.23 15:04:00filled000000<01>2-1.46
2019.08.23 18:05:226680AUDCHFbuy0.01 / 0.010.000002019.08.23 18:05:22filled006679<02>2-1.46
2019.08.23 18:07:426681AUDCHFbuy0.01 / 0.010.000002019.08.23 18:07:42filledtp 0.66162
2019.08.23 18:07:426682AUDCHFbuy0.02 / 0.020.000002019.08.23 18:07:42filledtp 0.66162
2019.08.23 18:07:426683AUDCHFbuy0.02 / 0.020.000002019.08.23 18:07:42filledtp 0.66162
2019.08.23 18:07:426684AUDCHFbuy0.03 / 0.030.000002019.08.23 18:07:42filledtp 0.66162
2019.08.23 18:07:426685AUDCHFbuy0.05 / 0.050.000002019.08.23 18:07:42filledtp 0.66162
2019.08.23 18:07:426686AUDCHFbuy0.08 / 0.080.000002019.08.23 18:07:42filledtp 0.66162
2019.08.23 18:07:426687AUDCHFbuy0.13 / 0.130.000002019.08.23 18:07:42filledtp 0.66162
2019.08.23 18:12:456688AUDCHFbuy0.02 / 0.020.000002019.08.23 18:12:45filled006679<03>2-1.46
2019.08.23 18:15:006689AUDCHFsell0.01 / 0.010.000002019.08.23 18:15:00filled000000<01>2-1.46
2019.08.23 18:40:486690AUDCHFbuy0.01 / 0.010.000002019.08.23 18:40:48filledtp 0.65982
2019.08.23 18:47:566691AUDCHFbuy0.02 / 0.020.000002019.08.23 18:47:56filled006679<04>2-1.46
2019.08.23 18:59:006692AUDCHFsell0.01 / 0.010.000002019.08.23 18:59:00filled000000<01>2-1.46
2019.08.23 19:09:386693AUDCHFsell0.02 / 0.020.000002019.08.23 19:09:38filled006692<02>2-1.46
2019.08.26 00:05:096694AUDCHFbuy0.01 / 0.010.000002019.08.26 00:05:09filledtp 0.65705
2019.08.26 00:05:096695AUDCHFbuy0.02 / 0.020.000002019.08.26 00:05:09filledtp 0.65705
2019.08.26 00:11:216696AUDCHFbuy0.04 / 0.040.000002019.08.26 00:11:21filled006679<05>2-1.46
2019.08.26 01:22:516697AUDCHFbuy0.05 / 0.050.000002019.08.26 01:22:51filled006679<06>2-1.46
2019.08.26 01:28:546698AUDCHFbuy0.09 / 0.090.000002019.08.26 01:28:54filled006679<07>2-1.46
2019.08.26 02:02:006699AUDCHFsell0.01 / 0.010.000002019.08.26 02:02:00filled000000<01>2-1.46
2019.08.26 03:00:576700AUDCHFsell0.02 / 0.020.000002019.08.26 03:00:57filled006699<02>2-1.46
2019.08.26 03:11:296701AUDCHFsell0.02 / 0.020.000002019.08.26 03:11:29filled006699<03>2-1.46
2019.08.26 04:10:176702AUDCHFsell0.03 / 0.030.000002019.08.26 04:10:17filled006699<04>2-1.46
2019.08.26 04:11:516703AUDCHFsell0.01 / 0.010.000002019.08.26 04:11:51filledtp 0.65649
2019.08.26 04:11:516704AUDCHFsell0.01 / 0.010.000002019.08.26 04:11:51filledtp 0.65649
2019.08.26 04:11:516705AUDCHFsell0.02 / 0.020.000002019.08.26 04:11:51filledtp 0.65649
2019.08.26 04:11:516706AUDCHFsell0.02 / 0.020.000002019.08.26 04:11:51filledtp 0.65649
2019.08.26 04:11:516707AUDCHFsell0.04 / 0.040.000002019.08.26 04:11:51filledtp 0.65649
2019.08.26 04:11:516708AUDCHFsell0.05 / 0.050.000002019.08.26 04:11:51filledtp 0.65649
2019.08.26 04:11:516709AUDCHFsell0.09 / 0.090.000002019.08.26 04:11:51filledtp 0.65649
2019.08.26 04:21:006710AUDCHFbuy0.01 / 0.010.000002019.08.26 04:21:00filled000000<01>2-1.46
2019.08.26 05:48:556711AUDCHFsell0.05 / 0.050.000002019.08.26 05:48:55filled006699<05>2-1.46
2019.08.26 05:49:046712AUDCHFsell0.01 / 0.010.000002019.08.26 05:49:04filledtp 0.65809
2019.08.26 05:50:036713AUDCHFsell0.08 / 0.080.000002019.08.26 05:50:03filled006699<06>2-1.46
2019.08.26 05:59:006714AUDCHFbuy0.01 / 0.010.000002019.08.26 05:59:00filled000000<01>2-1.46
2019.08.26 08:08:476715AUDCHFbuy0.01 / 0.010.000002019.08.26 08:08:47filled006714<02>2-1.46
2019.08.26 09:56:026716AUDCHFsell0.01 / 0.010.000002019.08.26 09:56:02filledtp 0.65850
2019.08.26 09:56:026717AUDCHFsell0.01 / 0.010.000002019.08.26 09:56:02filledtp 0.65850
2019.08.26 10:04:006718AUDCHFbuy0.01 / 0.010.000002019.08.26 10:04:00filled000000<01>2-1.46
2019.08.26 10:23:256719AUDCHFbuy0.01 / 0.010.000002019.08.26 10:23:25filled006718<02>2-1.46
2019.08.26 11:34:116720AUDCHFsell0.01 / 0.010.000002019.08.26 11:34:11filledtp 0.66081
2019.08.26 11:34:116721AUDCHFsell0.01 / 0.010.000002019.08.26 11:34:11filledtp 0.66081
2019.08.26 12:08:006722AUDCHFbuy0.01 / 0.010.000002019.08.26 12:08:00filled000000<01>2-1.46
2019.08.26 12:34:346723AUDCHFsell0.13 / 0.130.000002019.08.26 12:34:34filled006699<07>2-1.46
2019.08.26 12:47:156724AUDCHFsell0.01 / 0.010.000002019.08.26 12:47:15filledtp 0.66305
2019.08.26 12:53:006725AUDCHFbuy0.01 / 0.010.000002019.08.26 12:53:00filled000000<01>2-1.46
2019.08.26 15:57:226726AUDCHFsell0.01 / 0.010.000002019.08.26 15:57:22filledtp 0.66385
2019.08.26 16:01:006727AUDCHFbuy0.01 / 0.010.000002019.08.26 16:01:00filled000000<01>2-1.46
2019.08.26 19:45:036728AUDCHFsell0.22 / 0.220.000002019.08.26 19:45:03filled006699<08>2-1.46
2019.08.26 19:55:016729AUDCHFsell0.01 / 0.010.000002019.08.26 19:55:01filledtp 0.66457
2019.08.26 20:12:006730AUDCHFbuy0.01 / 0.010.000002019.08.26 20:12:00filled000000<01>2-1.46
2019.08.26 22:46:316731AUDCHFbuy0.01 / 0.010.000002019.08.26 22:46:31filled006730<02>2-1.46
2019.08.27 06:48:296732AUDCHFbuy0.02 / 0.020.000002019.08.27 06:48:29filled006730<03>2-1.46
2019.08.27 16:27:086733AUDCHFsell0.01 / 0.010.000002019.08.27 16:27:08filledtp 0.66433
2019.08.27 16:27:086734AUDCHFsell0.01 / 0.010.000002019.08.27 16:27:08filledtp 0.66433
2019.08.27 16:27:086735AUDCHFsell0.02 / 0.020.000002019.08.27 16:27:08filledtp 0.66433
2019.08.27 16:51:006736AUDCHFbuy0.01 / 0.010.000002019.08.27 16:51:00filled000000<01>2-1.46
2019.08.27 19:35:596737AUDCHFbuy0.01 / 0.010.000002019.08.27 19:35:59filled006736<02>2-1.46
2019.08.29 04:05:446738AUDCHFbuy0.02 / 0.020.000002019.08.29 04:05:44filled006736<03>2-1.46
2019.08.29 04:39:246739AUDCHFbuy0.01 / 0.010.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:39:246740AUDCHFbuy0.02 / 0.020.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:39:246741AUDCHFbuy0.02 / 0.020.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:39:246742AUDCHFbuy0.03 / 0.030.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:39:246743AUDCHFbuy0.05 / 0.050.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:39:246744AUDCHFbuy0.08 / 0.080.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:39:246745AUDCHFbuy0.13 / 0.130.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:39:246746AUDCHFbuy0.22 / 0.220.000002019.08.29 04:39:24filledtp 0.65927
2019.08.29 04:49:006747AUDCHFsell0.01 / 0.010.000002019.08.29 04:49:00filled000000<01>2-1.46
2019.08.29 10:47:166748AUDCHFsell0.02 / 0.020.000002019.08.29 10:47:16filled006747<02>2-1.46
2019.08.29 11:59:056749AUDCHFsell0.02 / 0.020.000002019.08.29 11:59:05filled006747<03>2-1.46
2019.08.29 12:04:126750AUDCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.66376
2019.08.29 12:04:126751AUDCHFsell0.01 / 0.010.000002019.08.29 12:04:12filledtp 0.66376
2019.08.29 12:04:126752AUDCHFsell0.02 / 0.020.000002019.08.29 12:04:12filledtp 0.66376
2019.08.29 12:13:006753AUDCHFbuy0.01 / 0.010.000002019.08.29 12:13:00filled000000<01>2-1.46
2019.08.29 16:04:386754AUDCHFbuy0.01 / 0.010.000002019.08.29 16:04:38filled006753<02>2-1.46
2019.08.30 03:10:276755AUDCHFsell0.03 / 0.030.000002019.08.30 03:10:27filled006747<04>2-1.46
2019.08.30 03:14:156756AUDCHFsell0.01 / 0.010.000002019.08.30 03:14:15filledtp 0.66465
2019.08.30 03:14:156757AUDCHFsell0.01 / 0.010.000002019.08.30 03:14:15filledtp 0.66465
2019.08.30 03:39:006758AUDCHFbuy0.01 / 0.010.000002019.08.30 03:39:00filled000000<01>2-1.46
2019.08.30 04:30:026759AUDCHFbuy0.01 / 0.010.000002019.08.30 04:30:02filled006758<02>2-1.46
2019.08.30 10:41:576760AUDCHFsell0.01 / 0.010.000002019.08.30 10:41:57filledtp 0.66487
2019.08.30 10:41:576761AUDCHFsell0.01 / 0.010.000002019.08.30 10:41:57filledtp 0.66487
2019.08.30 11:59:006762AUDCHFbuy0.01 / 0.010.000002019.08.30 11:59:00filled000000<01>2-1.46
2019.08.30 17:46:406763AUDCHFsell0.01 / 0.010.000002019.08.30 17:46:40filledtp 0.66592
2019.08.30 17:49:506764AUDCHFsell0.05 / 0.050.000002019.08.30 17:49:50filled006747<05>2-1.46
2019.08.30 17:52:006765AUDCHFbuy0.01 / 0.010.000002019.08.30 17:52:00filled000000<01>2-1.46
2019.09.03 05:46:336766AUDCHFbuy0.01 / 0.010.000002019.09.03 05:46:33filled006765<02>2-1.46
2019.09.03 09:29:526767AUDCHFsell0.01 / 0.010.000002019.09.03 09:29:52filledtp 0.66679
2019.09.03 09:29:526768AUDCHFsell0.01 / 0.010.000002019.09.03 09:29:52filledtp 0.66679
2019.09.03 10:07:006769AUDCHFbuy0.01 / 0.010.000002019.09.03 10:07:00filled000000<01>2-1.46
2019.09.03 17:09:296770AUDCHFbuy0.01 / 0.010.000002019.09.03 17:09:29filled006769<02>2-1.46
2019.09.03 22:46:066771AUDCHFsell0.01 / 0.010.000002019.09.03 22:46:06filledtp 0.66773
2019.09.03 22:46:066772AUDCHFsell0.01 / 0.010.000002019.09.03 22:46:06filledtp 0.66773
2019.09.04 04:31:156773AUDCHFsell0.08 / 0.080.000002019.09.04 04:31:15filled006747<06>2-1.46
2019.09.04 04:42:006774AUDCHFbuy0.01 / 0.010.000002019.09.04 04:42:00filled000000<01>2-1.46
2019.09.04 17:14:196775AUDCHFbuy0.01 / 0.010.000002019.09.04 17:14:19filled006774<02>2-1.46
2019.09.05 04:37:486776AUDCHFsell0.01 / 0.010.000002019.09.05 04:37:48filledtp 0.66982
2019.09.05 04:37:486777AUDCHFsell0.01 / 0.010.000002019.09.05 04:37:48filledtp 0.66982
2019.09.05 04:42:006778AUDCHFbuy0.01 / 0.010.000002019.09.05 04:42:00filled000000<01>2-1.46
2019.09.05 04:52:296779AUDCHFsell0.13 / 0.130.000002019.09.05 04:52:29filled006747<07>2-1.46
2019.09.05 05:09:476780AUDCHFsell0.01 / 0.010.000002019.09.05 05:09:47filledtp 0.67105
2019.09.05 07:22:006781AUDCHFbuy0.01 / 0.010.000002019.09.05 07:22:00filled000000<01>2-1.46
2019.09.05 11:01:086782AUDCHFbuy0.01 / 0.010.000002019.09.05 11:01:08filled006781<02>2-1.46
2019.09.05 17:02:146783AUDCHFsell0.01 / 0.010.000002019.09.05 17:02:14filledtp 0.67181
2019.09.05 17:02:146784AUDCHFsell0.01 / 0.010.000002019.09.05 17:02:14filledtp 0.67181
2019.09.05 17:04:006785AUDCHFbuy0.01 / 0.010.000002019.09.05 17:04:00filled000000<01>2-1.46
2019.09.05 17:17:186786AUDCHFsell0.01 / 0.010.000002019.09.05 17:17:18filledtp 0.67297
2019.09.05 17:20:006787AUDCHFbuy0.01 / 0.010.000002019.09.05 17:20:00filled000000<01>2-1.46
2019.09.05 18:49:306788AUDCHFsell0.22 / 0.220.000002019.09.05 18:49:30filled006747<08>2-1.46
2019.09.06 10:12:026789AUDCHFsell0.01 / 0.010.000002019.09.06 10:12:02filledtp 0.67432
2019.09.06 12:23:586790AUDCHFsell0.36 / 0.360.000002019.09.06 12:23:58filled006747<09>2-1.46
2019.09.06 14:36:016791AUDCHFbuy0.01 / 0.010.000002019.09.06 14:36:01filled000000<01>2-1.46
2019.09.06 16:13:596792AUDCHFbuy0.01 / 0.010.000002019.09.06 16:13:59filled006791<02>2-1.46
2019.09.09 09:00:226793AUDCHFsell0.01 / 0.010.000002019.09.09 09:00:22filledtp 0.67854
2019.09.09 09:00:226794AUDCHFsell0.01 / 0.010.000002019.09.09 09:00:22filledtp 0.67854
2019.09.09 09:05:006795AUDCHFbuy0.01 / 0.010.000002019.09.09 09:05:00filled000000<01>2-1.46
2019.09.09 11:37:196796AUDCHFsell0.62 / 0.620.000002019.09.09 11:37:19filled006747<10>2-1.46
2019.09.09 11:53:356797AUDCHFsell0.01 / 0.010.000002019.09.09 11:53:35filledtp 0.67995
2019.09.09 15:38:006798AUDCHFbuy0.01 / 0.010.000002019.09.09 15:38:00filled000000<01>2-1.46
2019.09.09 19:00:576799AUDCHFsell0.01 / 0.010.000002019.09.09 19:00:57filledtp 0.68125
2019.09.09 19:30:006800AUDCHFbuy0.01 / 0.010.000002019.09.09 19:30:00filled000000<01>2-1.46
2019.09.10 04:26:096801AUDCHFsell0.01 / 0.010.000002019.09.10 04:26:09filledtp 0.68197
2019.09.10 04:31:006802AUDCHFbuy0.01 / 0.010.000002019.09.10 04:31:00filled000000<01>2-1.46
2019.09.10 11:17:176803AUDCHFbuy0.01 / 0.010.000002019.09.10 11:17:17filled006802<02>2-1.46
2019.09.11 07:04:196804AUDCHFsell0.01 / 0.010.000002019.09.11 07:04:19filledtp 0.68223
2019.09.11 07:04:196805AUDCHFsell0.01 / 0.010.000002019.09.11 07:04:19filledtp 0.68223
2019.09.11 07:14:006806AUDCHFbuy0.01 / 0.010.000002019.09.11 07:14:00filled000000<01>2-1.46
2019.09.12 02:47:056807AUDCHFsell0.01 / 0.010.000002019.09.12 02:47:05filledtp 0.68307
2019.09.12 03:00:466808AUDCHFsell1.1 / 1.10.000002019.09.12 03:00:46filled006747<11>2-1.46
2019.09.12 06:52:006809AUDCHFbuy0.01 / 0.010.000002019.09.12 06:52:00filled000000<01>2-1.46
2019.09.12 11:17:226810AUDCHFbuy0.01 / 0.010.000002019.09.12 11:17:22filled006809<02>2-1.46
2019.09.12 16:45:266811AUDCHFbuy0.02 / 0.020.000002019.09.12 16:45:26filled006809<03>2-1.46
2019.09.13 10:13:166812AUDCHFbuy0.02 / 0.020.000002019.09.13 10:13:16filled006809<04>2-1.46
2019.09.13 19:09:536813AUDCHFsell0.01 / 0.010.000002019.09.13 19:09:53filledtp 0.68212
2019.09.13 19:09:536814AUDCHFsell0.01 / 0.010.000002019.09.13 19:09:53filledtp 0.68212
2019.09.13 19:09:536815AUDCHFsell0.02 / 0.020.000002019.09.13 19:09:53filledtp 0.68212
2019.09.13 19:09:536816AUDCHFsell0.02 / 0.020.000002019.09.13 19:09:53filledtp 0.68212
2019.09.16 03:05:006817AUDCHFbuy0.01 / 0.010.000002019.09.16 03:05:00filled000000<01>2-1.46
2019.09.16 07:00:036818AUDCHFsell0.01 / 0.010.000002019.09.16 07:00:03filledtp 0.68009
2019.09.16 13:32:006819AUDCHFbuy0.01 / 0.010.000002019.09.16 13:32:00filled000000<01>2-1.46
2019.09.17 04:49:236820AUDCHFbuy0.01 / 0.010.000002019.09.17 04:49:23filled006819<02>2-1.46
2019.09.17 06:26:066821AUDCHFbuy0.02 / 0.020.000002019.09.17 06:26:06filled006819<03>2-1.46
2019.09.17 15:59:176822AUDCHFsell0.01 / 0.010.000002019.09.17 15:59:17filledtp 0.68077
2019.09.17 15:59:176823AUDCHFsell0.01 / 0.010.000002019.09.17 15:59:17filledtp 0.68077
2019.09.17 15:59:176824AUDCHFsell0.02 / 0.020.000002019.09.17 15:59:17filledtp 0.68077
2019.09.17 16:12:026825AUDCHFbuy0.01 / 0.010.000002019.09.17 16:12:02filled000000<01>2-1.46
2019.09.18 20:54:236826AUDCHFsell0.01 / 0.010.000002019.09.18 20:54:23filledtp 0.68224
2019.09.18 21:04:006827AUDCHFbuy0.01 / 0.010.000002019.09.18 21:04:00filled000000<01>2-1.46
2019.09.19 04:30:006828AUDCHFbuy0.01 / 0.010.000002019.09.19 04:30:00filled006827<02>2-1.46
2019.09.19 04:55:396829AUDCHFbuy0.02 / 0.020.000002019.09.19 04:55:39filled006827<03>2-1.46
2019.09.19 05:56:526830AUDCHFbuy0.01 / 0.010.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526831AUDCHFbuy0.02 / 0.020.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526832AUDCHFbuy0.02 / 0.020.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526833AUDCHFbuy0.03 / 0.030.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526834AUDCHFbuy0.05 / 0.050.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526835AUDCHFbuy0.08 / 0.080.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526836AUDCHFbuy0.13 / 0.130.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526837AUDCHFbuy0.22 / 0.220.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526838AUDCHFbuy0.36 / 0.360.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526839AUDCHFbuy0.62 / 0.620.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 05:56:526840AUDCHFbuy1.1 / 1.10.000002019.09.19 05:56:52filledtp 0.67646
2019.09.19 06:01:006841AUDCHFsell0.01 / 0.010.000002019.09.19 06:01:00filled000000<01>2-1.46
2019.09.19 10:32:266842AUDCHFbuy0.01 / 0.010.000002019.09.19 10:32:26filledtp 0.67496
2019.09.19 10:35:336843AUDCHFbuy0.02 / 0.020.000002019.09.19 10:35:33filled006827<04>2-1.46
2019.09.19 10:36:006844AUDCHFsell0.01 / 0.010.000002019.09.19 10:36:00filled000000<01>2-1.46
2019.09.19 12:43:106845AUDCHFbuy0.01 / 0.010.000002019.09.19 12:43:10filledtp 0.67322
2019.09.19 16:36:006846AUDCHFsell0.01 / 0.010.000002019.09.19 16:36:00filled000000<01>2-1.46
2019.09.20 03:33:486847AUDCHFbuy0.01 / 0.010.000002019.09.20 03:33:48filledtp 0.67315
2019.09.20 04:32:006848AUDCHFsell0.01 / 0.010.000002019.09.20 04:32:00filled000000<01>2-1.46
2019.09.20 09:09:346849AUDCHFsell0.02 / 0.020.000002019.09.20 09:09:34filled006848<02>2-1.46
2019.09.20 16:16:056850AUDCHFbuy0.01 / 0.010.000002019.09.20 16:16:05filledtp 0.67261
2019.09.20 16:16:056851AUDCHFbuy0.02 / 0.020.000002019.09.20 16:16:05filledtp 0.67261
2019.09.20 16:19:396852AUDCHFbuy0.04 / 0.040.000002019.09.20 16:19:39filled006827<05>2-1.46
2019.09.20 16:41:006853AUDCHFsell0.01 / 0.010.000002019.09.20 16:41:00filled000000<01>2-1.46
2019.09.20 20:13:176854AUDCHFbuy0.01 / 0.010.000002019.09.20 20:13:17filledtp 0.67136
2019.09.20 20:20:006855AUDCHFsell0.01 / 0.010.000002019.09.20 20:20:00filled000000<01>2-1.46
2019.09.20 20:49:006856AUDCHFbuy0.05 / 0.050.000002019.09.20 20:49:00filled006827<06>2-1.46
2019.09.24 13:08:256857AUDCHFsell0.02 / 0.020.000002019.09.24 13:08:25filled006855<02>2-1.46
2019.09.24 18:46:156858AUDCHFbuy0.01 / 0.010.000002019.09.24 18:46:15filledtp 0.67052
2019.09.24 18:46:156859AUDCHFbuy0.02 / 0.020.000002019.09.24 18:46:15filledtp 0.67052
2019.09.24 19:26:006860AUDCHFsell0.01 / 0.010.000002019.09.24 19:26:00filled000000<01>2-1.46
2019.09.25 05:42:306861AUDCHFsell0.02 / 0.020.000002019.09.25 05:42:30filled006860<02>2-1.46
2019.09.25 07:24:456862AUDCHFbuy0.01 / 0.010.000002019.09.25 07:24:45filledtp 0.66941
2019.09.25 07:24:456863AUDCHFbuy0.02 / 0.020.000002019.09.25 07:24:45filledtp 0.66941
2019.09.25 08:30:006864AUDCHFsell0.01 / 0.010.000002019.09.25 08:30:00filled000000<01>2-1.46
2019.09.25 10:40:066865AUDCHFbuy0.01 / 0.010.000002019.09.25 10:40:06filledtp 0.66824
2019.09.25 12:29:006866AUDCHFsell0.01 / 0.010.000002019.09.25 12:29:00filled000000<01>2-1.46
2019.09.25 16:15:156867AUDCHFbuy0.09 / 0.090.000002019.09.25 16:15:15filled006827<07>2-1.46
2019.09.25 16:16:466868AUDCHFbuy0.01 / 0.010.000002019.09.25 16:16:46filledtp 0.66678
2019.09.25 17:04:006869AUDCHFsell0.01 / 0.010.000002019.09.25 17:04:00filled000000<01>2-1.46
2019.09.25 17:53:466870AUDCHFsell0.02 / 0.020.000002019.09.25 17:53:46filled006869<02>2-1.46
2019.09.25 19:09:046871AUDCHFsell0.02 / 0.020.000002019.09.25 19:09:04filled006869<03>2-1.46
2019.09.26 10:36:076872AUDCHFsell0.03 / 0.030.000002019.09.26 10:36:07filled006869<04>2-1.46
2019.09.26 13:09:516873AUDCHFsell0.05 / 0.050.000002019.09.26 13:09:51filled006869<05>2-1.46
2019.09.26 15:27:436874AUDCHFsell0.01 / 0.010.000002019.09.26 15:27:43filledtp 0.67293
2019.09.26 15:27:436875AUDCHFsell0.01 / 0.010.000002019.09.26 15:27:43filledtp 0.67293
2019.09.26 15:27:436876AUDCHFsell0.02 / 0.020.000002019.09.26 15:27:43filledtp 0.67293
2019.09.26 15:27:436877AUDCHFsell0.02 / 0.020.000002019.09.26 15:27:43filledtp 0.67293
2019.09.26 15:27:436878AUDCHFsell0.04 / 0.040.000002019.09.26 15:27:43filledtp 0.67293
2019.09.26 15:27:436879AUDCHFsell0.05 / 0.050.000002019.09.26 15:27:43filledtp 0.67293
2019.09.26 15:27:436880AUDCHFsell0.09 / 0.090.000002019.09.26 15:27:43filledtp 0.67293
2019.09.26 16:10:006881AUDCHFbuy0.01 / 0.010.000002019.09.26 16:10:00filled000000<01>2-1.46
2019.09.26 18:01:146882AUDCHFbuy0.01 / 0.010.000002019.09.26 18:01:14filled006881<02>2-1.46
2019.09.27 17:40:276883AUDCHFsell0.01 / 0.010.000002019.09.27 17:40:27filledtp 0.67299
2019.09.27 17:40:276884AUDCHFsell0.01 / 0.010.000002019.09.27 17:40:27filledtp 0.67299
2019.09.27 17:55:006885AUDCHFbuy0.01 / 0.010.000002019.09.27 17:55:00filled000000<01>2-1.46
2019.09.27 18:36:546886AUDCHFbuy0.01 / 0.010.000002019.09.27 18:36:54filled006885<02>2-1.46
2019.09.30 09:02:266887AUDCHFbuy0.02 / 0.020.000002019.09.30 09:02:26filled006885<03>2-1.46
2019.09.30 13:29:356888AUDCHFsell0.01 / 0.010.000002019.09.30 13:29:35filledtp 0.67190
2019.09.30 13:29:356889AUDCHFsell0.01 / 0.010.000002019.09.30 13:29:35filledtp 0.67190
2019.09.30 13:29:356890AUDCHFsell0.02 / 0.020.000002019.09.30 13:29:35filledtp 0.67190
2019.09.30 17:29:466891AUDCHFsell0.08 / 0.080.000002019.09.30 17:29:46filled006869<06>2-1.46
2019.09.30 17:48:006892AUDCHFbuy0.01 / 0.010.000002019.09.30 17:48:00filled000000<01>2-1.46
2019.09.30 17:59:186893AUDCHFbuy0.01 / 0.010.000002019.09.30 17:59:18filled006892<02>2-1.46
2019.10.01 07:30:326894AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67492
2019.10.01 07:30:326895AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filledtp 0.67492
2019.10.01 07:36:006896AUDCHFbuy0.01 / 0.010.000002019.10.01 07:36:00filled000000<01>2-1.46
2019.10.01 07:45:496897AUDCHFbuy0.01 / 0.010.000002019.10.01 07:45:49filled006896<02>2-1.46
2019.10.01 08:54:436898AUDCHFbuy0.02 / 0.020.000002019.10.01 08:54:43filled006896<03>2-1.46
2019.10.01 09:28:456899AUDCHFbuy0.01 / 0.010.000002019.10.01 09:28:45filledtp 0.67003
2019.10.01 09:28:456900AUDCHFbuy0.02 / 0.020.000002019.10.01 09:28:45filledtp 0.67003
2019.10.01 09:28:456901AUDCHFbuy0.02 / 0.020.000002019.10.01 09:28:45filledtp 0.67003
2019.10.01 09:28:456902AUDCHFbuy0.03 / 0.030.000002019.10.01 09:28:45filledtp 0.67003
2019.10.01 09:28:456903AUDCHFbuy0.05 / 0.050.000002019.10.01 09:28:45filledtp 0.67003
2019.10.01 09:28:456904AUDCHFbuy0.08 / 0.080.000002019.10.01 09:28:45filledtp 0.67003
2019.10.01 10:16:006905AUDCHFsell0.01 / 0.010.000002019.10.01 10:16:00filled000000<01>2-1.46
2019.10.01 13:15:486906AUDCHFsell0.02 / 0.020.000002019.10.01 13:15:48filled006905<02>2-1.46
2019.10.01 15:55:186907AUDCHFbuy0.01 / 0.010.000002019.10.01 15:55:18filledtp 0.66936
2019.10.01 15:55:186908AUDCHFbuy0.02 / 0.020.000002019.10.01 15:55:18filledtp 0.66936
2019.10.01 16:08:086909AUDCHFbuy0.02 / 0.020.000002019.10.01 16:08:08filled006896<04>2-1.46
2019.10.01 17:30:006910AUDCHFsell0.01 / 0.010.000002019.10.01 17:30:00filled000000<01>2-1.46
2019.10.01 18:15:386911AUDCHFbuy0.04 / 0.040.000002019.10.01 18:15:38filled006896<05>2-1.46
2019.10.01 18:55:556912AUDCHFbuy0.01 / 0.010.000002019.10.01 18:55:55filledtp 0.66550
2019.10.01 19:00:006913AUDCHFsell0.01 / 0.010.000002019.10.01 19:00:00filled000000<01>2-1.46
2019.10.02 06:57:106914AUDCHFsell0.02 / 0.020.000002019.10.02 06:57:10filled006913<02>2-1.46
2019.10.02 10:56:116915AUDCHFsell0.02 / 0.020.000002019.10.02 10:56:11filled006913<03>2-1.46
2019.10.03 09:02:456916AUDCHFsell0.03 / 0.030.000002019.10.03 09:02:45filled006913<04>2-1.46
2019.10.03 09:03:006917AUDCHFsell0.01 / 0.010.000002019.10.03 09:03:00filledtp 0.67071
2019.10.03 09:03:006918AUDCHFsell0.01 / 0.010.000002019.10.03 09:03:00filledtp 0.67071
2019.10.03 09:03:006919AUDCHFsell0.02 / 0.020.000002019.10.03 09:03:00filledtp 0.67071
2019.10.03 09:03:006920AUDCHFsell0.02 / 0.020.000002019.10.03 09:03:00filledtp 0.67071
2019.10.03 09:03:006921AUDCHFsell0.04 / 0.040.000002019.10.03 09:03:00filledtp 0.67071
2019.10.03 09:53:066922AUDCHFsell0.05 / 0.050.000002019.10.03 09:53:06filled006913<05>2-1.46
2019.10.03 10:01:016923AUDCHFbuy0.01 / 0.010.000002019.10.03 10:01:01filled000000<01>2-1.46
2019.10.03 16:46:286924AUDCHFsell0.01 / 0.010.000002019.10.03 16:46:28filledtp 0.67391
2019.10.03 16:49:006925AUDCHFbuy0.01 / 0.010.000002019.10.03 16:49:00filled000000<01>2-1.46
2019.10.03 17:01:256926AUDCHFbuy0.01 / 0.010.000002019.10.03 17:01:25filled006925<02>2-1.46
2019.10.03 20:40:546927AUDCHFsell0.08 / 0.080.000002019.10.03 20:40:54filled006913<06>2-1.46
2019.10.04 04:02:396928AUDCHFsell0.01 / 0.010.000002019.10.04 04:02:39filledtp 0.67427
2019.10.04 04:02:396929AUDCHFsell0.01 / 0.010.000002019.10.04 04:02:39filledtp 0.67427
2019.10.04 04:35:006930AUDCHFbuy0.01 / 0.010.000002019.10.04 04:35:00filled000000<01>2-1.46
2019.10.04 08:13:086931AUDCHFsell0.01 / 0.010.000002019.10.04 08:13:08filledtp 0.67574
2019.10.04 09:02:006932AUDCHFbuy0.01 / 0.010.000002019.10.04 09:02:00filled000000<01>2-1.46
2019.10.04 10:38:006933AUDCHFbuy0.01 / 0.010.000002019.10.04 10:38:00filled006932<02>2-1.46
2019.10.04 13:25:596934AUDCHFbuy0.02 / 0.020.000002019.10.04 13:25:59filled006932<03>2-1.46
2019.10.07 11:13:406935AUDCHFbuy0.02 / 0.020.000002019.10.07 11:13:40filled006932<04>2-1.46
2019.10.07 11:24:076936AUDCHFbuy0.01 / 0.010.000002019.10.07 11:24:07filledtp 0.66989
2019.10.07 11:24:076937AUDCHFbuy0.02 / 0.020.000002019.10.07 11:24:07filledtp 0.66989
2019.10.07 11:24:076938AUDCHFbuy0.02 / 0.020.000002019.10.07 11:24:07filledtp 0.66989
2019.10.07 11:24:076939AUDCHFbuy0.03 / 0.030.000002019.10.07 11:24:07filledtp 0.66989
2019.10.07 11:24:076940AUDCHFbuy0.05 / 0.050.000002019.10.07 11:24:07filledtp 0.66989
2019.10.07 11:24:076941AUDCHFbuy0.08 / 0.080.000002019.10.07 11:24:07filledtp 0.66989
2019.10.07 13:59:006942AUDCHFsell0.01 / 0.010.000002019.10.07 13:59:00filled000000<01>2-1.46
2019.10.07 20:38:106943AUDCHFsell0.02 / 0.020.000002019.10.07 20:38:10filled006942<02>2-1.46
2019.10.08 13:07:466944AUDCHFbuy0.01 / 0.010.000002019.10.08 13:07:46filledtp 0.66922
2019.10.08 13:07:466945AUDCHFbuy0.02 / 0.020.000002019.10.08 13:07:46filledtp 0.66922
2019.10.08 13:12:006946AUDCHFsell0.01 / 0.010.000002019.10.08 13:12:00filled000000<01>2-1.46
2019.10.08 14:00:136947AUDCHFbuy0.04 / 0.040.000002019.10.08 14:00:13filled006932<05>2-1.46
2019.10.08 14:07:286948AUDCHFbuy0.01 / 0.010.000002019.10.08 14:07:28filledtp 0.66764
2019.10.08 14:21:056949AUDCHFsell0.01 / 0.010.000002019.10.08 14:21:05filled000000<01>2-1.46
2019.10.08 19:46:456950AUDCHFsell0.02 / 0.020.000002019.10.08 19:46:45filled006949<02>2-1.46
2019.10.09 02:41:246951AUDCHFbuy0.01 / 0.010.000002019.10.09 02:41:24filledtp 0.66762
2019.10.09 02:41:246952AUDCHFbuy0.02 / 0.020.000002019.10.09 02:41:24filledtp 0.66762
2019.10.09 04:15:006953AUDCHFsell0.01 / 0.010.000002019.10.09 04:15:00filled000000<01>2-1.46
2019.10.09 12:12:226954AUDCHFsell0.02 / 0.020.000002019.10.09 12:12:22filled006953<02>2-1.46
2019.10.10 01:22:536955AUDCHFbuy0.01 / 0.010.000002019.10.10 01:22:53filledtp 0.66812
2019.10.10 01:22:536956AUDCHFbuy0.02 / 0.020.000002019.10.10 01:22:53filledtp 0.66812
2019.10.10 01:32:006957AUDCHFsell0.01 / 0.010.000002019.10.10 01:32:00filled000000<01>2-1.46
2019.10.10 01:43:256958AUDCHFbuy0.01 / 0.010.000002019.10.10 01:43:25filledtp 0.66683
2019.10.10 03:03:006959AUDCHFsell0.01 / 0.010.000002019.10.10 03:03:00filled000000<01>2-1.46
2019.10.10 04:20:556960AUDCHFsell0.02 / 0.020.000002019.10.10 04:20:55filled006959<02>2-1.46
2019.10.10 04:38:316961AUDCHFsell0.02 / 0.020.000002019.10.10 04:38:31filled006959<03>2-1.46
2019.10.10 04:39:506962AUDCHFsell0.01 / 0.010.000002019.10.10 04:39:50filledtp 0.67229
2019.10.10 04:39:506963AUDCHFsell0.01 / 0.010.000002019.10.10 04:39:50filledtp 0.67229
2019.10.10 04:39:506964AUDCHFsell0.02 / 0.020.000002019.10.10 04:39:50filledtp 0.67229
2019.10.10 04:39:506965AUDCHFsell0.02 / 0.020.000002019.10.10 04:39:50filledtp 0.67229
2019.10.10 04:39:506966AUDCHFsell0.04 / 0.040.000002019.10.10 04:39:50filledtp 0.67229
2019.10.10 04:42:006967AUDCHFbuy0.01 / 0.010.000002019.10.10 04:42:00filled000000<01>2-1.46
2019.10.10 10:00:416968AUDCHFbuy0.01 / 0.010.000002019.10.10 10:00:41filled006967<02>2-1.46
2019.10.10 16:55:116969AUDCHFsell0.01 / 0.010.000002019.10.10 16:55:11filledtp 0.67257
2019.10.10 16:55:116970AUDCHFsell0.01 / 0.010.000002019.10.10 16:55:11filledtp 0.67257
2019.10.10 17:26:186971AUDCHFsell0.03 / 0.030.000002019.10.10 17:26:18filled006959<04>2-1.46
2019.10.10 21:08:006972AUDCHFbuy0.01 / 0.010.000002019.10.10 21:08:00filled000000<01>2-1.46
2019.10.11 04:24:076973AUDCHFsell0.05 / 0.050.000002019.10.11 04:24:07filled006959<05>2-1.46
2019.10.11 06:22:406974AUDCHFsell0.01 / 0.010.000002019.10.11 06:22:40filledtp 0.67580
2019.10.11 09:03:006975AUDCHFbuy0.01 / 0.010.000002019.10.11 09:03:00filled000000<01>2-1.46
2019.10.11 10:03:006976AUDCHFsell0.08 / 0.080.000002019.10.11 10:03:00filled006959<06>2-1.46
2019.10.11 11:49:186977AUDCHFsell0.01 / 0.010.000002019.10.11 11:49:18filledtp 0.67779
2019.10.11 13:45:006978AUDCHFbuy0.01 / 0.010.000002019.10.11 13:45:00filled000000<01>2-1.46
2019.10.11 14:58:526979AUDCHFsell0.13 / 0.130.000002019.10.11 14:58:52filled006959<07>2-1.46
2019.10.14 04:00:186980AUDCHFbuy0.01 / 0.010.000002019.10.14 04:00:18filled006978<02>2-1.46
2019.10.14 09:33:386981AUDCHFbuy0.02 / 0.020.000002019.10.14 09:33:38filled006978<03>2-1.46
2019.10.14 11:18:206982AUDCHFbuy0.01 / 0.010.000002019.10.14 11:18:20filledtp 0.67435
2019.10.14 11:18:206983AUDCHFbuy0.02 / 0.020.000002019.10.14 11:18:20filledtp 0.67435
2019.10.14 11:18:206984AUDCHFbuy0.02 / 0.020.000002019.10.14 11:18:20filledtp 0.67435
2019.10.14 11:18:206985AUDCHFbuy0.03 / 0.030.000002019.10.14 11:18:20filledtp 0.67435
2019.10.14 11:18:206986AUDCHFbuy0.05 / 0.050.000002019.10.14 11:18:20filledtp 0.67435
2019.10.14 11:18:206987AUDCHFbuy0.08 / 0.080.000002019.10.14 11:18:20filledtp 0.67435
2019.10.14 11:18:206988AUDCHFbuy0.13 / 0.130.000002019.10.14 11:18:20filledtp 0.67435
2019.10.14 12:20:286989AUDCHFbuy0.02 / 0.020.000002019.10.14 12:20:28filled006978<04>2-1.46
2019.10.14 12:24:006990AUDCHFsell0.01 / 0.010.000002019.10.14 12:24:00filled000000<01>2-1.46
2019.10.14 17:33:206991AUDCHFsell0.02 / 0.020.000002019.10.14 17:33:20filled006990<02>2-1.46
2019.10.14 19:15:246992AUDCHFsell0.02 / 0.020.000002019.10.14 19:15:24filled006990<03>2-1.46
2019.10.15 04:19:046993AUDCHFsell0.01 / 0.010.000002019.10.15 04:19:04filledtp 0.67654
2019.10.15 04:19:046994AUDCHFsell0.01 / 0.010.000002019.10.15 04:19:04filledtp 0.67654
2019.10.15 04:19:046995AUDCHFsell0.02 / 0.020.000002019.10.15 04:19:04filledtp 0.67654
2019.10.15 04:19:046996AUDCHFsell0.02 / 0.020.000002019.10.15 04:19:04filledtp 0.67654
2019.10.15 04:32:186997AUDCHFsell0.03 / 0.030.000002019.10.15 04:32:18filled006990<04>2-1.46
2019.10.15 04:50:006998AUDCHFbuy0.01 / 0.010.000002019.10.15 04:50:00filled000000<01>2-1.46
2019.10.15 13:21:516999AUDCHFbuy0.01 / 0.010.000002019.10.15 13:21:51filled006998<02>2-1.46
2019.10.15 13:52:277000AUDCHFbuy0.01 / 0.010.000002019.10.15 13:52:27filledtp 0.67370
2019.10.15 13:52:277001AUDCHFbuy0.02 / 0.020.000002019.10.15 13:52:27filledtp 0.67370
2019.10.15 13:52:277002AUDCHFbuy0.02 / 0.020.000002019.10.15 13:52:27filledtp 0.67370
2019.10.15 13:52:277003AUDCHFbuy0.03 / 0.030.000002019.10.15 13:52:27filledtp 0.67370
2019.10.15 15:22:007004AUDCHFsell0.01 / 0.010.000002019.10.15 15:22:00filled000000<01>2-1.46
2019.10.15 17:59:197005AUDCHFsell0.02 / 0.020.000002019.10.15 17:59:19filled007004<02>2-1.46
2019.10.16 03:36:127006AUDCHFbuy0.01 / 0.010.000002019.10.16 03:36:12filledtp 0.67354
2019.10.16 03:36:127007AUDCHFbuy0.02 / 0.020.000002019.10.16 03:36:12filledtp 0.67354
2019.10.16 03:43:137008AUDCHFbuy0.02 / 0.020.000002019.10.16 03:43:13filled006998<03>2-1.46
2019.10.16 03:57:007009AUDCHFsell0.01 / 0.010.000002019.10.16 03:57:00filled000000<01>2-1.46
2019.10.16 10:26:587010AUDCHFbuy0.01 / 0.010.000002019.10.16 10:26:58filledtp 0.67126
2019.10.16 10:29:007011AUDCHFsell0.01 / 0.010.000002019.10.16 10:29:00filled000000<01>2-1.46
2019.10.16 12:16:367012AUDCHFsell0.02 / 0.020.000002019.10.16 12:16:36filled007011<02>2-1.46
2019.10.16 15:00:067013AUDCHFbuy0.01 / 0.010.000002019.10.16 15:00:06filledtp 0.67098
2019.10.16 15:00:067014AUDCHFbuy0.02 / 0.020.000002019.10.16 15:00:06filledtp 0.67098
2019.10.16 15:07:187015AUDCHFbuy0.02 / 0.020.000002019.10.16 15:07:18filled006998<04>2-1.46
2019.10.16 15:23:007016AUDCHFsell0.01 / 0.010.000002019.10.16 15:23:00filled000000<01>2-1.46
2019.10.16 17:57:327017AUDCHFsell0.02 / 0.020.000002019.10.16 17:57:32filled007016<02>2-1.46
2019.10.17 03:35:287018AUDCHFsell0.02 / 0.020.000002019.10.17 03:35:28filled007016<03>2-1.46
2019.10.17 11:04:247019AUDCHFsell0.01 / 0.010.000002019.10.17 11:04:24filledtp 0.67471
2019.10.17 11:04:247020AUDCHFsell0.01 / 0.010.000002019.10.17 11:04:24filledtp 0.67471
2019.10.17 11:04:247021AUDCHFsell0.02 / 0.020.000002019.10.17 11:04:24filledtp 0.67471
2019.10.17 11:04:247022AUDCHFsell0.02 / 0.020.000002019.10.17 11:04:24filledtp 0.67471
2019.10.17 11:55:107023AUDCHFsell0.03 / 0.030.000002019.10.17 11:55:10filled007016<04>2-1.46
2019.10.17 12:33:297024AUDCHFsell0.05 / 0.050.000002019.10.17 12:33:29filled007016<05>2-1.46
2019.10.17 12:41:007025AUDCHFbuy0.01 / 0.010.000002019.10.17 12:41:00filled000000<01>2-1.46
2019.10.17 14:19:567026AUDCHFbuy0.01 / 0.010.000002019.10.17 14:19:56filled007025<02>2-1.46
2019.10.17 15:16:257027AUDCHFbuy0.02 / 0.020.000002019.10.17 15:16:25filled007025<03>2-1.46
2019.10.17 17:45:587028AUDCHFbuy0.01 / 0.010.000002019.10.17 17:45:58filledtp 0.67365
2019.10.17 17:45:587029AUDCHFbuy0.02 / 0.020.000002019.10.17 17:45:58filledtp 0.67365
2019.10.17 17:45:587030AUDCHFbuy0.02 / 0.020.000002019.10.17 17:45:58filledtp 0.67365
2019.10.17 17:45:587031AUDCHFbuy0.03 / 0.030.000002019.10.17 17:45:58filledtp 0.67365
2019.10.17 17:45:587032AUDCHFbuy0.05 / 0.050.000002019.10.17 17:45:58filledtp 0.67365
2019.10.17 19:32:007033AUDCHFsell0.01 / 0.010.000002019.10.17 19:32:00filled000000<01>2-1.46
2019.10.18 10:03:477034AUDCHFsell0.02 / 0.020.000002019.10.18 10:03:47filled007033<02>2-1.46
2019.10.21 08:39:037035AUDCHFsell0.02 / 0.020.000002019.10.21 08:39:03filled007033<03>2-1.46
2019.10.21 11:30:517036AUDCHFsell0.01 / 0.010.000002019.10.21 11:30:51filledtp 0.67717
2019.10.21 11:30:517037AUDCHFsell0.01 / 0.010.000002019.10.21 11:30:51filledtp 0.67717
2019.10.21 11:30:517038AUDCHFsell0.02 / 0.020.000002019.10.21 11:30:51filledtp 0.67717
2019.10.21 17:15:007039AUDCHFbuy0.01 / 0.010.000002019.10.21 17:15:00filled000000<01>2-1.46
2019.10.22 03:37:217040AUDCHFsell0.03 / 0.030.000002019.10.22 03:37:21filled007033<04>2-1.46
2019.10.22 04:19:477041AUDCHFsell0.01 / 0.010.000002019.10.22 04:19:47filledtp 0.67861
2019.10.22 04:34:007042AUDCHFbuy0.01 / 0.010.000002019.10.22 04:34:00filled000000<01>2-1.46
2019.10.23 05:44:127043AUDCHFbuy0.01 / 0.010.000002019.10.23 05:44:12filled007042<02>2-1.46
2019.10.23 23:28:167044AUDCHFsell0.01 / 0.010.000002019.10.23 23:28:16filledtp 0.67913
2019.10.23 23:28:167045AUDCHFsell0.01 / 0.010.000002019.10.23 23:28:16filledtp 0.67913
2019.10.24 04:02:007046AUDCHFbuy0.01 / 0.010.000002019.10.24 04:02:00filled000000<01>2-1.46
2019.10.24 11:27:407047AUDCHFbuy0.01 / 0.010.000002019.10.24 11:27:40filled007046<02>2-1.46
2019.10.25 18:26:187048AUDCHFsell0.01 / 0.010.000002019.10.25 18:26:18filledtp 0.67908
2019.10.25 18:26:187049AUDCHFsell0.01 / 0.010.000002019.10.25 18:26:18filledtp 0.67908
2019.10.28 14:48:257050AUDCHFsell0.05 / 0.050.000002019.10.28 14:48:25filled007033<05>2-1.46
2019.10.28 14:54:007051AUDCHFbuy0.01 / 0.010.000002019.10.28 14:54:00filled000000<01>2-1.46
2019.10.29 07:58:137052AUDCHFsell0.01 / 0.010.000002019.10.29 07:58:13filledtp 0.68188
2019.10.29 07:58:177053AUDCHFsell0.08 / 0.080.000002019.10.29 07:58:17filled007033<06>2-1.46
2019.10.29 09:43:007054AUDCHFbuy0.01 / 0.010.000002019.10.29 09:43:00filled000000<01>2-1.46
2019.10.30 16:04:027055AUDCHFbuy0.01 / 0.010.000002019.10.30 16:04:02filled007054<02>2-1.46
2019.10.31 02:30:037056AUDCHFsell0.01 / 0.010.000002019.10.31 02:30:03filledtp 0.68297
2019.10.31 02:30:037057AUDCHFsell0.01 / 0.010.000002019.10.31 02:30:03filledtp 0.68297
2019.10.31 03:02:007058AUDCHFbuy0.01 / 0.010.000002019.10.31 03:02:00filled000000<01>2-1.46
2019.10.31 07:48:137059AUDCHFsell0.13 / 0.130.000002019.10.31 07:48:13filled007033<07>2-1.46
2019.10.31 11:15:397060AUDCHFbuy0.01 / 0.010.000002019.10.31 11:15:39filled007058<02>2-1.46
2019.10.31 19:00:367061AUDCHFbuy0.02 / 0.020.000002019.10.31 19:00:36filled007058<03>2-1.46
2019.10.31 19:00:367062AUDCHFbuy0.01 / 0.010.000002019.10.31 19:00:36filledtp 0.67940
2019.10.31 19:00:367063AUDCHFbuy0.02 / 0.020.000002019.10.31 19:00:36filledtp 0.67940
2019.10.31 19:00:367064AUDCHFbuy0.02 / 0.020.000002019.10.31 19:00:36filledtp 0.67940
2019.10.31 19:00:367065AUDCHFbuy0.03 / 0.030.000002019.10.31 19:00:36filledtp 0.67940
2019.10.31 19:00:367066AUDCHFbuy0.05 / 0.050.000002019.10.31 19:00:36filledtp 0.67940
2019.10.31 19:00:367067AUDCHFbuy0.08 / 0.080.000002019.10.31 19:00:36filledtp 0.67940
2019.10.31 19:00:367068AUDCHFbuy0.13 / 0.130.000002019.10.31 19:00:36filledtp 0.67940
2019.11.01 14:32:007069AUDCHFsell0.01 / 0.010.000002019.11.01 14:32:00filled000000<01>2-1.46
2019.11.01 16:13:527070AUDCHFsell0.01 / 0.010.000002019.11.01 16:13:52filledtp 0.68241
2019.11.01 16:13:527071AUDCHFsell0.01 / 0.010.000002019.11.01 16:13:52filledtp 0.68241
2019.11.01 16:13:527072AUDCHFsell0.02 / 0.020.000002019.11.01 16:13:52filledtp 0.68241
2019.11.01 16:47:267073AUDCHFsell0.02 / 0.020.000002019.11.01 16:47:26filled007069<02>2-1.46
2019.11.01 17:52:117074AUDCHFbuy0.01 / 0.010.000002019.11.01 17:52:11filledtp 0.68120
2019.11.01 17:52:117075AUDCHFbuy0.02 / 0.020.000002019.11.01 17:52:11filledtp 0.68120
2019.11.04 00:22:037076AUDCHFbuy0.01 / 0.010.000002019.11.04 00:22:03filled000000<01>2-1.46
2019.11.04 02:33:007077AUDCHFsell0.01 / 0.010.000002019.11.04 02:33:00filled000000<01>2-1.46
2019.11.04 08:04:447078AUDCHFsell0.02 / 0.020.000002019.11.04 08:04:44filled007077<02>2-1.46
2019.11.04 10:10:207079AUDCHFsell0.01 / 0.010.000002019.11.04 10:10:20filledtp 0.68306
2019.11.04 14:34:007080AUDCHFbuy0.01 / 0.010.000002019.11.04 14:34:00filled000000<01>2-1.46
2019.11.04 17:53:407081AUDCHFbuy0.01 / 0.010.000002019.11.04 17:53:40filled007080<02>2-1.46
2019.11.04 17:53:477082AUDCHFbuy0.01 / 0.010.000002019.11.04 17:53:47filledtp 0.68091
2019.11.04 17:53:477083AUDCHFbuy0.02 / 0.020.000002019.11.04 17:53:47filledtp 0.68091
2019.11.05 03:15:007084AUDCHFsell0.01 / 0.010.000002019.11.05 03:15:00filled000000<01>2-1.46
2019.11.05 05:30:067085AUDCHFsell0.02 / 0.020.000002019.11.05 05:30:06filled007084<02>2-1.46
2019.11.05 06:25:377086AUDCHFsell0.02 / 0.020.000002019.11.05 06:25:37filled007084<03>2-1.46
2019.11.05 08:31:447087AUDCHFsell0.01 / 0.010.000002019.11.05 08:31:44filledtp 0.68344
2019.11.05 08:31:447088AUDCHFsell0.01 / 0.010.000002019.11.05 08:31:44filledtp 0.68344
2019.11.05 09:08:007089AUDCHFbuy0.01 / 0.010.000002019.11.05 09:08:00filled000000<01>2-1.46
2019.11.05 10:40:507090AUDCHFsell0.03 / 0.030.000002019.11.05 10:40:50filled007084<04>2-1.46
2019.11.05 10:41:317091AUDCHFsell0.01 / 0.010.000002019.11.05 10:41:31filledtp 0.68480
2019.11.05 12:17:007092AUDCHFbuy0.01 / 0.010.000002019.11.05 12:17:00filled000000<01>2-1.46
2019.11.05 16:27:177093AUDCHFbuy0.01 / 0.010.000002019.11.05 16:27:17filled007092<02>2-1.46
2019.11.06 18:52:477094AUDCHFbuy0.02 / 0.020.000002019.11.06 18:52:47filled007092<03>2-1.46
2019.11.07 11:09:187095AUDCHFsell0.01 / 0.010.000002019.11.07 11:09:18filledtp 0.68552
2019.11.07 11:09:187096AUDCHFsell0.01 / 0.010.000002019.11.07 11:09:18filledtp 0.68552
2019.11.07 11:09:187097AUDCHFsell0.02 / 0.020.000002019.11.07 11:09:18filledtp 0.68552
2019.11.07 13:01:017098AUDCHFbuy0.01 / 0.010.000002019.11.07 13:01:01filled000000<01>2-1.46
2019.11.07 17:19:337099AUDCHFsell0.05 / 0.050.000002019.11.07 17:19:33filled007084<05>2-1.46
2019.11.07 17:26:037100AUDCHFsell0.01 / 0.010.000002019.11.07 17:26:03filledtp 0.68654
2019.11.07 17:38:007101AUDCHFbuy0.01 / 0.010.000002019.11.07 17:38:00filled000000<01>2-1.46
2019.11.07 19:17:407102AUDCHFsell0.01 / 0.010.000002019.11.07 19:17:40filledtp 0.68777
2019.11.07 19:20:587103AUDCHFsell0.08 / 0.080.000002019.11.07 19:20:58filled007084<06>2-1.46
2019.11.07 19:23:007104AUDCHFbuy0.01 / 0.010.000002019.11.07 19:23:00filled000000<01>2-1.46
2019.11.07 22:21:017105AUDCHFbuy0.01 / 0.010.000002019.11.07 22:21:01filled007104<02>2-1.46
2019.11.08 04:07:157106AUDCHFbuy0.02 / 0.020.000002019.11.08 04:07:15filled007104<03>2-1.46
2019.11.08 04:21:047107AUDCHFbuy0.01 / 0.010.000002019.11.08 04:21:04filledtp 0.68404
2019.11.08 04:21:047108AUDCHFbuy0.02 / 0.020.000002019.11.08 04:21:04filledtp 0.68404
2019.11.08 04:21:047109AUDCHFbuy0.02 / 0.020.000002019.11.08 04:21:04filledtp 0.68404
2019.11.08 04:21:047110AUDCHFbuy0.03 / 0.030.000002019.11.08 04:21:04filledtp 0.68404
2019.11.08 04:21:047111AUDCHFbuy0.05 / 0.050.000002019.11.08 04:21:04filledtp 0.68404
2019.11.08 04:21:047112AUDCHFbuy0.08 / 0.080.000002019.11.08 04:21:04filledtp 0.68404
2019.11.08 05:12:007113AUDCHFsell0.01 / 0.010.000002019.11.08 05:12:00filled000000<01>2-1.46
2019.11.08 10:37:597114AUDCHFsell0.02 / 0.020.000002019.11.08 10:37:59filled007113<02>2-1.46
2019.11.08 11:54:437115AUDCHFbuy0.01 / 0.010.000002019.11.08 11:54:43filledtp 0.68378
2019.11.08 11:54:437116AUDCHFbuy0.02 / 0.020.000002019.11.08 11:54:43filledtp 0.68378
2019.11.08 12:32:007117AUDCHFsell0.01 / 0.010.000002019.11.08 12:32:00filled000000<01>2-1.46
2019.11.08 17:00:307118AUDCHFbuy0.02 / 0.020.000002019.11.08 17:00:30filled007104<04>2-1.46
2019.11.08 17:00:547119AUDCHFbuy0.01 / 0.010.000002019.11.08 17:00:54filledtp 0.68231
2019.11.08 17:03:007120AUDCHFsell0.01 / 0.010.000002019.11.08 17:03:00filled000000<01>2-1.46
2019.11.11 14:12:227121AUDCHFbuy0.01 / 0.010.000002019.11.11 14:12:22filledtp 0.68151
2019.11.11 16:39:007122AUDCHFsell0.01 / 0.010.000002019.11.11 16:39:00filled000000<01>2-1.46
2019.11.12 00:57:097123AUDCHFbuy0.04 / 0.040.000002019.11.12 00:57:09filled007104<05>2-1.46
2019.11.12 04:03:057124AUDCHFbuy0.01 / 0.010.000002019.11.12 04:03:05filledtp 0.67953
2019.11.12 10:59:007125AUDCHFsell0.01 / 0.010.000002019.11.12 10:59:00filled000000<01>2-1.46
2019.11.13 02:20:007126AUDCHFbuy0.01 / 0.010.000002019.11.13 02:20:00filledtp 0.67886
2019.11.13 03:04:007127AUDCHFsell0.01 / 0.010.000002019.11.13 03:04:00filled000000<01>2-1.46
2019.11.13 04:01:377128AUDCHFbuy0.01 / 0.010.000002019.11.13 04:01:37filledtp 0.67830
2019.11.13 05:08:037129AUDCHFsell0.01 / 0.010.000002019.11.13 05:08:03filled000000<01>2-1.46
2019.11.13 11:01:027130AUDCHFbuy0.05 / 0.050.000002019.11.13 11:01:02filled007104<06>2-1.46
2019.11.13 11:09:187131AUDCHFbuy0.01 / 0.010.000002019.11.13 11:09:18filledtp 0.67725
2019.11.13 16:36:007132AUDCHFsell0.01 / 0.010.000002019.11.13 16:36:00filled000000<01>2-1.46
2019.11.14 02:30:007133AUDCHFbuy0.01 / 0.010.000002019.11.14 02:30:00filledtp 0.67477
2019.11.14 02:35:157134AUDCHFbuy0.09 / 0.090.000002019.11.14 02:35:15filled007104<07>2-1.46
2019.11.14 03:05:007135AUDCHFsell0.01 / 0.010.000002019.11.14 03:05:00filled000000<01>2-1.46
2019.11.14 06:01:477136AUDCHFbuy0.01 / 0.010.000002019.11.14 06:01:47filledtp 0.67258
2019.11.14 07:04:007137AUDCHFsell0.01 / 0.010.000002019.11.14 07:04:00filled000000<01>2-1.46
2019.11.14 10:17:017138AUDCHFbuy0.01 / 0.010.000002019.11.14 10:17:01filledtp 0.67173
2019.11.14 11:08:417139AUDCHFbuy0.14 / 0.140.000002019.11.14 11:08:41filled007104<08>2-1.46
2019.11.14 12:04:007140AUDCHFsell0.01 / 0.010.000002019.11.14 12:04:00filled000000<01>2-1.46
2019.11.14 16:05:587141AUDCHFbuy0.01 / 0.010.000002019.11.14 16:05:58filledtp 0.66988
2019.11.14 16:33:007142AUDCHFsell0.01 / 0.010.000002019.11.14 16:33:00filled000000<01>2-1.46
2019.11.15 02:43:397143AUDCHFsell0.02 / 0.020.000002019.11.15 02:43:39filled007142<02>2-1.46
2019.11.15 14:43:287144AUDCHFsell0.02 / 0.020.000002019.11.15 14:43:28filled007142<03>2-1.46
2019.11.15 18:28:397145AUDCHFsell0.03 / 0.030.000002019.11.15 18:28:39filled007142<04>2-1.46
2019.11.19 12:32:027146AUDCHFsell0.05 / 0.050.000002019.11.19 12:32:02filled007142<05>2-1.46
2019.11.19 16:14:107147AUDCHFsell0.01 / 0.010.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 16:14:107148AUDCHFsell0.01 / 0.010.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 16:14:107149AUDCHFsell0.02 / 0.020.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 16:14:107150AUDCHFsell0.02 / 0.020.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 16:14:107151AUDCHFsell0.04 / 0.040.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 16:14:107152AUDCHFsell0.05 / 0.050.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 16:14:107153AUDCHFsell0.09 / 0.090.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 16:14:107154AUDCHFsell0.14 / 0.140.000002019.11.19 16:14:10filledtp 0.67735
2019.11.19 17:03:007155AUDCHFbuy0.01 / 0.010.000002019.11.19 17:03:00filled000000<01>2-1.46
2019.11.20 03:27:477156AUDCHFbuy0.01 / 0.010.000002019.11.20 03:27:47filled007155<02>2-1.46
2019.11.20 17:02:087157AUDCHFsell0.01 / 0.010.000002019.11.20 17:02:08filledtp 0.67715
2019.11.20 17:02:087158AUDCHFsell0.01 / 0.010.000002019.11.20 17:02:08filledtp 0.67715
2019.11.20 17:57:007159AUDCHFbuy0.01 / 0.010.000002019.11.20 17:57:00filled000000<01>2-1.46
2019.11.20 19:55:017160AUDCHFbuy0.01 / 0.010.000002019.11.20 19:55:01filled007159<02>2-1.46
2019.11.20 20:15:567161AUDCHFbuy0.01 / 0.010.000002019.11.20 20:15:56filledtp 0.67272
2019.11.20 20:15:567162AUDCHFbuy0.02 / 0.020.000002019.11.20 20:15:56filledtp 0.67272
2019.11.20 20:15:567163AUDCHFbuy0.02 / 0.020.000002019.11.20 20:15:56filledtp 0.67272
2019.11.20 20:15:567164AUDCHFbuy0.03 / 0.030.000002019.11.20 20:15:56filledtp 0.67272
2019.11.20 20:15:567165AUDCHFbuy0.05 / 0.050.000002019.11.20 20:15:56filledtp 0.67272
2019.11.20 20:51:007166AUDCHFsell0.01 / 0.010.000002019.11.20 20:51:00filled000000<01>2-1.46
2019.11.21 02:57:137167AUDCHFbuy0.02 / 0.020.000002019.11.21 02:57:13filled007159<03>2-1.46
2019.11.21 03:49:037168AUDCHFbuy0.01 / 0.010.000002019.11.21 03:49:03filledtp 0.67148
2019.11.21 04:33:007169AUDCHFsell0.01 / 0.010.000002019.11.21 04:33:00filled000000<01>2-1.46
2019.11.21 12:08:317170AUDCHFsell0.02 / 0.020.000002019.11.21 12:08:31filled007169<02>2-1.46
2019.11.21 15:07:287171AUDCHFsell0.01 / 0.010.000002019.11.21 15:07:28filledtp 0.67532
2019.11.21 15:07:287172AUDCHFsell0.01 / 0.010.000002019.11.21 15:07:28filledtp 0.67532
2019.11.21 15:07:287173AUDCHFsell0.02 / 0.020.000002019.11.21 15:07:28filledtp 0.67532
2019.11.21 16:09:007174AUDCHFbuy0.01 / 0.010.000002019.11.21 16:09:00filled000000<01>2-1.46
2019.11.22 18:52:467175AUDCHFsell0.01 / 0.010.000002019.11.22 18:52:46filledtp 0.67618
2019.11.22 19:22:277176AUDCHFsell0.02 / 0.020.000002019.11.22 19:22:27filled007169<03>2-1.46
2019.11.25 07:44:007177AUDCHFbuy0.01 / 0.010.000002019.11.25 07:44:00filled000000<01>2-1.46
2019.11.25 16:44:397178AUDCHFbuy0.01 / 0.010.000002019.11.25 16:44:39filled007177<02>2-1.46
2019.12.02 10:16:107179AUDCHFsell0.03 / 0.030.000002019.12.02 10:16:10filled007169<04>2-1.46
2019.12.02 10:57:477180AUDCHFsell0.01 / 0.010.000002019.12.02 10:57:47filledtp 0.67840
2019.12.02 10:57:477181AUDCHFsell0.01 / 0.010.000002019.12.02 10:57:47filledtp 0.67840
2019.12.02 16:40:007182AUDCHFbuy0.01 / 0.010.000002019.12.02 16:40:00filled000000<01>2-1.46
2019.12.03 05:52:277183AUDCHFsell0.01 / 0.010.000002019.12.03 05:52:27filledtp 0.67875
2019.12.03 07:39:007184AUDCHFbuy0.01 / 0.010.000002019.12.03 07:39:00filled000000<01>2-1.46
2019.12.03 12:13:427185AUDCHFbuy0.01 / 0.010.000002019.12.03 12:13:42filled007184<02>2-1.46
2019.12.03 15:57:197186AUDCHFbuy0.02 / 0.020.000002019.12.03 15:57:19filled007184<03>2-1.46
2019.12.03 17:50:257187AUDCHFbuy0.01 / 0.010.000002019.12.03 17:50:25filledtp 0.67446
2019.12.03 17:50:257188AUDCHFbuy0.02 / 0.020.000002019.12.03 17:50:25filledtp 0.67446
2019.12.03 17:50:257189AUDCHFbuy0.02 / 0.020.000002019.12.03 17:50:25filledtp 0.67446
2019.12.03 17:50:257190AUDCHFbuy0.03 / 0.030.000002019.12.03 17:50:25filledtp 0.67446
2019.12.04 02:22:007191AUDCHFsell0.01 / 0.010.000002019.12.04 02:22:00filled000000<01>2-1.46
2019.12.04 02:55:017192AUDCHFbuy0.01 / 0.010.000002019.12.04 02:55:01filledtp 0.67479
2019.12.04 03:24:007193AUDCHFsell0.01 / 0.010.000002019.12.04 03:24:00filled000000<01>2-1.46
2019.12.04 07:09:257194AUDCHFbuy0.02 / 0.020.000002019.12.04 07:09:25filled007184<04>2-1.46
2019.12.04 09:09:327195AUDCHFbuy0.01 / 0.010.000002019.12.04 09:09:32filledtp 0.67326
2019.12.04 10:03:007196AUDCHFsell0.01 / 0.010.000002019.12.04 10:03:00filled000000<01>2-1.46
2019.12.04 11:12:107197AUDCHFsell0.02 / 0.020.000002019.12.04 11:12:10filled007196<02>2-1.46
2019.12.04 14:31:337198AUDCHFsell0.02 / 0.020.000002019.12.04 14:31:33filled007196<03>2-1.46
2019.12.04 18:00:387199AUDCHFsell0.03 / 0.030.000002019.12.04 18:00:38filled007196<04>2-1.46
2019.12.04 18:23:197200AUDCHFsell0.01 / 0.010.000002019.12.04 18:23:19filledtp 0.67767
2019.12.04 18:23:197201AUDCHFsell0.01 / 0.010.000002019.12.04 18:23:19filledtp 0.67767
2019.12.04 18:23:197202AUDCHFsell0.02 / 0.020.000002019.12.04 18:23:19filledtp 0.67767
2019.12.04 18:23:197203AUDCHFsell0.02 / 0.020.000002019.12.04 18:23:19filledtp 0.67767
2019.12.05 02:12:007204AUDCHFbuy0.01 / 0.010.000002019.12.05 02:12:00filled000000<01>2-1.46
2019.12.05 02:32:267205AUDCHFbuy0.01 / 0.010.000002019.12.05 02:32:26filled007204<02>2-1.46
2019.12.10 00:44:237206AUDCHFbuy0.02 / 0.020.000002019.12.10 00:44:23filled007204<03>2-1.46
2019.12.10 10:28:257207AUDCHFbuy0.01 / 0.010.000002019.12.10 10:28:25filledtp 0.67370
2019.12.10 10:28:257208AUDCHFbuy0.02 / 0.020.000002019.12.10 10:28:25filledtp 0.67370
2019.12.10 10:28:257209AUDCHFbuy0.02 / 0.020.000002019.12.10 10:28:25filledtp 0.67370
2019.12.10 10:28:257210AUDCHFbuy0.03 / 0.030.000002019.12.10 10:28:25filledtp 0.67370
2019.12.10 12:41:267211AUDCHFbuy0.02 / 0.020.000002019.12.10 12:41:26filled007204<04>2-1.46
2019.12.10 15:37:007212AUDCHFsell0.01 / 0.010.000002019.12.10 15:37:00filled000000<01>2-1.46
2019.12.10 19:53:357213AUDCHFbuy0.01 / 0.010.000002019.12.10 19:53:35filledtp 0.67073
2019.12.11 10:05:007214AUDCHFsell0.01 / 0.010.000002019.12.11 10:05:00filled000000<01>2-1.46
2019.12.11 12:56:327215AUDCHFsell0.02 / 0.020.000002019.12.11 12:56:32filled007214<02>2-1.46
2019.12.11 16:14:117216AUDCHFsell0.02 / 0.020.000002019.12.11 16:14:11filled007214<03>2-1.46
2019.12.11 17:50:457217AUDCHFsell0.01 / 0.010.000002019.12.11 17:50:45filledtp 0.67573
2019.12.11 17:50:457218AUDCHFsell0.01 / 0.010.000002019.12.11 17:50:45filledtp 0.67573
2019.12.11 17:50:457219AUDCHFsell0.02 / 0.020.000002019.12.11 17:50:45filledtp 0.67573
2019.12.11 17:50:457220AUDCHFsell0.02 / 0.020.000002019.12.11 17:50:45filledtp 0.67573
2019.12.11 18:19:027221AUDCHFsell0.03 / 0.030.000002019.12.11 18:19:02filled007214<04>2-1.46
2019.12.11 21:30:007222AUDCHFbuy0.01 / 0.010.000002019.12.11 21:30:00filled000000<01>2-1.46
2019.12.12 01:13:027223AUDCHFbuy0.01 / 0.010.000002019.12.12 01:13:02filled007222<02>2-1.46
2019.12.12 16:35:517224AUDCHFsell0.01 / 0.010.000002019.12.12 16:35:51filledtp 0.67749
2019.12.12 16:35:517225AUDCHFsell0.01 / 0.010.000002019.12.12 16:35:51filledtp 0.67749
2019.12.12 16:36:517226AUDCHFsell0.05 / 0.050.000002019.12.12 16:36:51filled007214<05>2-1.46
2019.12.12 16:59:007227AUDCHFbuy0.01 / 0.010.000002019.12.12 16:59:00filled000000<01>2-1.46
2019.12.12 17:01:537228AUDCHFsell0.01 / 0.010.000002019.12.12 17:01:53filledtp 0.67985
2019.12.12 17:07:097229AUDCHFsell0.08 / 0.080.000002019.12.12 17:07:09filled007214<06>2-1.46
2019.12.12 18:04:007230AUDCHFbuy0.01 / 0.010.000002019.12.12 18:04:00filled000000<01>2-1.46
2019.12.13 00:10:147231AUDCHFsell0.01 / 0.010.000002019.12.13 00:10:14filledtp 0.68248
2019.12.13 00:10:207232AUDCHFsell0.13 / 0.130.000002019.12.13 00:10:20filled007214<07>2-1.46
2019.12.13 00:44:007233AUDCHFbuy0.01 / 0.010.000002019.12.13 00:44:00filled000000<01>2-1.46
2019.12.13 02:31:467234AUDCHFbuy0.01 / 0.010.000002019.12.13 02:31:46filled007233<02>2-1.46
2019.12.13 11:36:157235AUDCHFbuy0.02 / 0.020.000002019.12.13 11:36:15filled007233<03>2-1.46
2019.12.13 16:07:367236AUDCHFbuy0.01 / 0.010.000002019.12.13 16:07:36filledtp 0.67794
2019.12.13 16:07:367237AUDCHFbuy0.02 / 0.020.000002019.12.13 16:07:36filledtp 0.67794
2019.12.13 16:07:367238AUDCHFbuy0.02 / 0.020.000002019.12.13 16:07:36filledtp 0.67794
2019.12.13 16:07:367239AUDCHFbuy0.03 / 0.030.000002019.12.13 16:07:36filledtp 0.67794
2019.12.13 16:07:367240AUDCHFbuy0.05 / 0.050.000002019.12.13 16:07:36filledtp 0.67794
2019.12.13 16:07:367241AUDCHFbuy0.08 / 0.080.000002019.12.13 16:07:36filledtp 0.67794
2019.12.13 16:07:367242AUDCHFbuy0.13 / 0.130.000002019.12.13 16:07:36filledtp 0.67794
2019.12.13 16:13:117243AUDCHFbuy0.02 / 0.020.000002019.12.13 16:13:11filled007233<04>2-1.46
2019.12.13 16:17:007244AUDCHFsell0.01 / 0.010.000002019.12.13 16:17:00filled000000<01>2-1.46
2019.12.13 16:23:367245AUDCHFbuy0.01 / 0.010.000002019.12.13 16:23:36filledtp 0.67561
2019.12.13 16:30:007246AUDCHFsell0.01 / 0.010.000002019.12.13 16:30:00filled000000<01>2-1.46
2019.12.13 17:07:117247AUDCHFsell stop0.02 / 0.020.678370.677112019.12.13 17:27:46filled007246<02>2-1.46
2019.12.13 17:07:117248AUDCHFsell stop0.02 / 0.020.679872019.12.13 17:08:11filled007246<03>2-1.46
2019.12.13 17:36:517249AUDCHFbuy0.01 / 0.010.000002019.12.13 17:36:51filledtp 0.67707
2019.12.13 17:36:517250AUDCHFbuy0.02 / 0.020.000002019.12.13 17:36:51filledtp 0.67707
2019.12.13 17:36:517251AUDCHFbuy0.02 / 0.020.000002019.12.13 17:36:51filledtp 0.67707
2019.12.13 17:41:007252AUDCHFsell0.01 / 0.010.000002019.12.13 17:41:00filled000000<01>2-1.46
2019.12.13 18:18:347253AUDCHFbuy0.01 / 0.010.000002019.12.13 18:18:34filledtp 0.67520
2019.12.13 18:30:127254AUDCHFbuy0.04 / 0.040.000002019.12.13 18:30:12filled007233<05>2-1.46
2019.12.13 18:37:007255AUDCHFsell0.01 / 0.010.000002019.12.13 18:37:00filled000000<01>2-1.46
2019.12.16 01:36:277256AUDCHFsell0.02 / 0.020.000002019.12.16 01:36:27filled007255<02>2-1.46
2019.12.16 17:57:557257AUDCHFsell0.02 / 0.020.000002019.12.16 17:57:55filled007255<03>2-1.46
2019.12.17 01:37:537258AUDCHFbuy0.01 / 0.010.000002019.12.17 01:37:53filledtp 0.67562
2019.12.17 01:37:537259AUDCHFbuy0.02 / 0.020.000002019.12.17 01:37:53filledtp 0.67562
2019.12.17 01:37:537260AUDCHFbuy0.02 / 0.020.000002019.12.17 01:37:53filledtp 0.67562
2019.12.17 02:40:017261AUDCHFsell0.01 / 0.010.000002019.12.17 02:40:01filled000000<01>2-1.46
2019.12.17 09:05:267262AUDCHFbuy0.01 / 0.010.000002019.12.17 09:05:26filledtp 0.67436
2019.12.17 10:35:017263AUDCHFsell0.01 / 0.010.000002019.12.17 10:35:01filled000000<01>2-1.46
2019.12.17 12:54:507264AUDCHFbuy0.05 / 0.050.000002019.12.17 12:54:50filled007233<06>2-1.46
2019.12.17 14:16:197265AUDCHFbuy0.01 / 0.010.000002019.12.17 14:16:19filledtp 0.67200
2019.12.17 15:05:017266AUDCHFsell0.01 / 0.010.000002019.12.17 15:05:01filled000000<01>2-1.46
2019.12.18 17:04:017267AUDCHFsell0.02 / 0.020.000002019.12.18 17:04:01filled007266<02>2-1.46
2019.12.20 03:49:337268AUDCHFsell0.02 / 0.020.000002019.12.20 03:49:33filled007266<03>2-1.46
2019.12.20 12:23:017269AUDCHFsell0.03 / 0.030.000002019.12.20 12:23:01filled007266<04>2-1.46
2019.12.20 16:59:287270AUDCHFsell0.01 / 0.010.000002019.12.20 16:59:28filledtp 0.67766
2019.12.20 16:59:287271AUDCHFsell0.01 / 0.010.000002019.12.20 16:59:28filledtp 0.67766
2019.12.20 16:59:287272AUDCHFsell0.02 / 0.020.000002019.12.20 16:59:28filledtp 0.67766
2019.12.20 16:59:287273AUDCHFsell0.02 / 0.020.000002019.12.20 16:59:28filledtp 0.67766
2019.12.20 16:59:287274AUDCHFsell0.04 / 0.040.000002019.12.20 16:59:28filledtp 0.67766
2019.12.20 16:59:287275AUDCHFsell0.05 / 0.050.000002019.12.20 16:59:28filledtp 0.67766
2019.12.20 18:02:267276AUDCHFsell0.05 / 0.050.000002019.12.20 18:02:26filled007266<05>2-1.46
2019.12.23 00:45:027277AUDCHFbuy0.01 / 0.010.000002019.12.23 00:45:02filled000000<01>2-1.46
2019.12.23 13:15:377278AUDCHFsell0.01 / 0.010.000002019.12.23 13:15:37filledtp 0.67940
2019.12.23 16:58:007279AUDCHFbuy0.01 / 0.010.000002019.12.23 16:58:00filled000000<01>2-1.46
2019.12.23 21:57:557280AUDCHFsell0.01 / 0.010.000002019.12.23 21:57:55filledtp 0.67960
2019.12.24 02:03:017281AUDCHFsell0.08 / 0.080.000002019.12.24 02:03:01filled007266<06>2-1.46
2019.12.24 02:28:007282AUDCHFbuy0.01 / 0.010.000002019.12.24 02:28:00filled000000<01>2-1.46
2019.12.26 20:59:067283AUDCHFsell0.01 / 0.010.000002019.12.26 20:59:06filledtp 0.68105
2019.12.27 02:56:007284AUDCHFbuy0.01 / 0.010.000002019.12.27 02:56:00filled000000<01>2-1.46
2019.12.27 11:57:507285AUDCHFbuy0.01 / 0.010.000002019.12.27 11:57:50filled007284<02>2-1.46
2019.12.30 17:32:057286AUDCHFbuy0.02 / 0.020.000002019.12.30 17:32:05filled007284<03>2-1.46
2019.12.31 17:57:307287AUDCHFsell0.01 / 0.010.000002019.12.31 17:57:30filledtp 0.68058
2019.12.31 17:57:307288AUDCHFsell0.01 / 0.010.000002019.12.31 17:57:30filledtp 0.68058
2019.12.31 17:57:307289AUDCHFsell0.02 / 0.020.000002019.12.31 17:57:30filledtp 0.68058
2019.12.31 18:01:007290AUDCHFbuy0.01 / 0.010.000002019.12.31 18:01:00filled000000<01>2-1.46
2020.01.02 11:01:277291AUDCHFbuy0.01 / 0.010.000002020.01.02 11:01:27filled007290<02>2-1.46
2020.01.03 03:54:107292AUDCHFbuy0.02 / 0.020.000002020.01.03 03:54:10filled007290<03>2-1.46
2020.01.03 10:01:017293AUDCHFbuy0.01 / 0.010.000002020.01.03 10:01:01filledtp 0.67486
2020.01.03 10:01:017294AUDCHFbuy0.02 / 0.020.000002020.01.03 10:01:01filledtp 0.67486
2020.01.03 10:01:017295AUDCHFbuy0.02 / 0.020.000002020.01.03 10:01:01filledtp 0.67486
2020.01.03 10:01:017296AUDCHFbuy0.03 / 0.030.000002020.01.03 10:01:01filledtp 0.67486
2020.01.03 10:01:017297AUDCHFbuy0.05 / 0.050.000002020.01.03 10:01:01filledtp 0.67486
2020.01.03 10:01:017298AUDCHFbuy0.08 / 0.080.000002020.01.03 10:01:01filledtp 0.67486
2020.01.03 10:01:017299AUDCHFbuy0.02 / 0.020.000002020.01.03 10:01:01filled007290<04>2-1.46
2020.01.03 10:05:007300AUDCHFsell0.01 / 0.010.000002020.01.03 10:05:00filled000000<01>2-1.46
2020.01.03 15:21:367301AUDCHFsell0.02 / 0.020.000002020.01.03 15:21:36filled007300<02>2-1.46
2020.01.06 00:05:027302AUDCHFbuy0.01 / 0.010.000002020.01.06 00:05:02filledtp 0.67457
2020.01.06 00:05:027303AUDCHFbuy0.02 / 0.020.000002020.01.06 00:05:02filledtp 0.67457
2020.01.06 01:37:007304AUDCHFsell0.01 / 0.010.000002020.01.06 01:37:00filled000000<01>2-1.46
2020.01.06 02:48:097305AUDCHFsell0.02 / 0.020.000002020.01.06 02:48:09filled007304<02>2-1.46
2020.01.06 08:13:037306AUDCHFbuy0.01 / 0.010.000002020.01.06 08:13:03filledtp 0.67347
2020.01.06 08:13:037307AUDCHFbuy0.02 / 0.020.000002020.01.06 08:13:03filledtp 0.67347
2020.01.06 09:31:007308AUDCHFsell0.01 / 0.010.000002020.01.06 09:31:00filled000000<01>2-1.46
2020.01.06 13:13:517309AUDCHFbuy0.01 / 0.010.000002020.01.06 13:13:51filledtp 0.67324
2020.01.06 14:08:007310AUDCHFsell0.01 / 0.010.000002020.01.06 14:08:00filled000000<01>2-1.46
2020.01.06 16:20:447311AUDCHFbuy0.04 / 0.040.000002020.01.06 16:20:44filled007290<05>2-1.46
2020.01.06 16:54:347312AUDCHFbuy0.01 / 0.010.000002020.01.06 16:54:34filledtp 0.67215
2020.01.06 18:06:057313AUDCHFsell0.01 / 0.010.000002020.01.06 18:06:05filled000000<01>2-1.46
2020.01.07 07:58:487314AUDCHFbuy0.01 / 0.010.000002020.01.07 07:58:48filledtp 0.67058
2020.01.07 07:59:507315AUDCHFbuy0.05 / 0.050.000002020.01.07 07:59:50filled007290<06>2-1.46
2020.01.07 08:05:007316AUDCHFsell0.01 / 0.010.000002020.01.07 08:05:00filled000000<01>2-1.46
2020.01.07 11:07:137317AUDCHFbuy0.01 / 0.010.000002020.01.07 11:07:13filledtp 0.66908
2020.01.07 11:49:027318AUDCHFsell0.01 / 0.010.000002020.01.07 11:49:02filled000000<01>2-1.46
2020.01.07 13:12:157319AUDCHFbuy0.01 / 0.010.000002020.01.07 13:12:15filledtp 0.66767
2020.01.07 13:15:457320AUDCHFbuy0.09 / 0.090.000002020.01.07 13:15:45filled007290<07>2-1.46
2020.01.07 14:02:007321AUDCHFsell0.01 / 0.010.000002020.01.07 14:02:00filled000000<01>2-1.46
2020.01.07 19:47:057322AUDCHFbuy0.01 / 0.010.000002020.01.07 19:47:05filledtp 0.66612
2020.01.07 23:43:007323AUDCHFsell0.01 / 0.010.000002020.01.07 23:43:00filled000000<01>2-1.46
2020.01.08 01:23:527324AUDCHFbuy0.01 / 0.010.000002020.01.08 01:23:52filledtp 0.66440
2020.01.08 01:30:017325AUDCHFsell0.01 / 0.010.000002020.01.08 01:30:01filled000000<01>2-1.46
2020.01.08 01:32:357326AUDCHFbuy0.14 / 0.140.000002020.01.08 01:32:35filled007290<08>2-1.46
2020.01.08 02:14:057327AUDCHFbuy0.01 / 0.010.000002020.01.08 02:14:05filledtp 0.66335
2020.01.08 02:21:007328AUDCHFsell0.01 / 0.010.000002020.01.08 02:21:00filled000000<01>2-1.46
2020.01.08 03:40:047329AUDCHFsell0.02 / 0.020.000002020.01.08 03:40:04filled007328<02>2-1.46
2020.01.08 04:03:397330AUDCHFsell0.02 / 0.020.000002020.01.08 04:03:39filled007328<03>2-1.46
2020.01.08 04:40:507331AUDCHFsell0.03 / 0.030.000002020.01.08 04:40:50filled007328<04>2-1.46
2020.01.08 17:21:077332AUDCHFbuy0.01 / 0.010.000002020.01.08 17:21:07filledtp 0.66439
2020.01.08 17:21:077333AUDCHFbuy0.02 / 0.020.000002020.01.08 17:21:07filledtp 0.66439
2020.01.08 17:21:077334AUDCHFbuy0.02 / 0.020.000002020.01.08 17:21:07filledtp 0.66439
2020.01.08 17:21:077335AUDCHFbuy0.03 / 0.030.000002020.01.08 17:21:07filledtp 0.66439
2020.01.08 17:58:007336AUDCHFsell0.01 / 0.010.000002020.01.08 17:58:00filled000000<01>2-1.46
2020.01.08 18:38:137337AUDCHFsell0.02 / 0.020.000002020.01.08 18:38:13filled007336<02>2-1.46
2020.01.08 18:44:507338AUDCHFsell0.02 / 0.020.000002020.01.08 18:44:50filled007336<03>2-1.46
2020.01.09 02:32:147339AUDCHFsell0.03 / 0.030.000002020.01.09 02:32:14filled007336<04>2-1.46
2020.01.09 19:22:417340AUDCHFbuy0.01 / 0.010.000002020.01.09 19:22:41filledtp 0.66618
2020.01.09 19:22:417341AUDCHFbuy0.02 / 0.020.000002020.01.09 19:22:41filledtp 0.66618
2020.01.09 19:22:417342AUDCHFbuy0.02 / 0.020.000002020.01.09 19:22:41filledtp 0.66618
2020.01.09 19:22:417343AUDCHFbuy0.03 / 0.030.000002020.01.09 19:22:41filledtp 0.66618
2020.01.10 01:02:037344AUDCHFsell0.01 / 0.010.000002020.01.10 01:02:03filled000000<01>2-1.46
2020.01.10 02:35:407345AUDCHFsell0.02 / 0.020.000002020.01.10 02:35:40filled007344<02>2-1.46
2020.01.10 11:42:457346AUDCHFsell0.02 / 0.020.000002020.01.10 11:42:45filled007344<03>2-1.46
2020.01.10 12:35:127347AUDCHFsell0.01 / 0.010.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 12:35:127348AUDCHFsell0.01 / 0.010.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 12:35:127349AUDCHFsell0.02 / 0.020.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 12:35:127350AUDCHFsell0.02 / 0.020.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 12:35:127351AUDCHFsell0.04 / 0.040.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 12:35:127352AUDCHFsell0.05 / 0.050.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 12:35:127353AUDCHFsell0.09 / 0.090.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 12:35:127354AUDCHFsell0.14 / 0.140.000002020.01.10 12:35:12filledtp 0.67039
2020.01.10 13:13:527355AUDCHFsell0.03 / 0.030.000002020.01.10 13:13:52filled007344<04>2-1.46
2020.01.10 13:58:007356AUDCHFbuy0.01 / 0.010.000002020.01.10 13:58:00filled000000<01>2-1.46
2020.01.13 09:48:227357AUDCHFsell0.01 / 0.010.000002020.01.13 09:48:22filledtp 0.67323
2020.01.13 09:48:417358AUDCHFsell0.05 / 0.050.000002020.01.13 09:48:41filled007344<05>2-1.46
2020.01.13 11:17:007359AUDCHFbuy0.01 / 0.010.000002020.01.13 11:17:00filled000000<01>2-1.46
2020.01.13 16:42:017360AUDCHFbuy0.01 / 0.010.000002020.01.13 16:42:01filled007359<02>2-1.46
2020.01.14 03:24:327361AUDCHFbuy0.01 / 0.010.000002020.01.14 03:24:32filledtp 0.66956
2020.01.14 03:24:327362AUDCHFbuy0.02 / 0.020.000002020.01.14 03:24:32filledtp 0.66956
2020.01.14 03:24:327363AUDCHFbuy0.02 / 0.020.000002020.01.14 03:24:32filledtp 0.66956
2020.01.14 03:24:327364AUDCHFbuy0.03 / 0.030.000002020.01.14 03:24:32filledtp 0.66956
2020.01.14 03:24:327365AUDCHFbuy0.05 / 0.050.000002020.01.14 03:24:32filledtp 0.66956
2020.01.14 04:01:007366AUDCHFsell0.01 / 0.010.000002020.01.14 04:01:00filled000000<01>2-1.46
2020.01.14 10:42:317367AUDCHFbuy0.02 / 0.020.000002020.01.14 10:42:31filled007359<03>2-1.46
2020.01.14 10:54:137368AUDCHFbuy0.01 / 0.010.000002020.01.14 10:54:13filledtp 0.66774
2020.01.14 10:57:007369AUDCHFsell0.01 / 0.010.000002020.01.14 10:57:00filled000000<01>2-1.46
2020.01.14 15:55:157370AUDCHFsell0.02 / 0.020.000002020.01.14 15:55:15filled007369<02>2-1.46
2020.01.14 20:36:587371AUDCHFbuy0.01 / 0.010.000002020.01.14 20:36:58filledtp 0.66733
2020.01.14 20:36:587372AUDCHFbuy0.02 / 0.020.000002020.01.14 20:36:58filledtp 0.66733
2020.01.14 20:39:007373AUDCHFsell0.01 / 0.010.000002020.01.14 20:39:00filled000000<01>2-1.46
2020.01.15 10:12:427374AUDCHFbuy0.02 / 0.020.000002020.01.15 10:12:42filled007359<04>2-1.46
2020.01.15 10:20:047375AUDCHFbuy0.01 / 0.010.000002020.01.15 10:20:04filledtp 0.66609
2020.01.15 11:33:007376AUDCHFsell0.01 / 0.010.000002020.01.15 11:33:00filled000000<01>2-1.46
2020.01.15 15:09:577377AUDCHFbuy0.04 / 0.040.000002020.01.15 15:09:57filled007359<05>2-1.46
2020.01.15 15:13:177378AUDCHFbuy0.01 / 0.010.000002020.01.15 15:13:17filledtp 0.66410
2020.01.15 15:24:007379AUDCHFsell0.01 / 0.010.000002020.01.15 15:24:00filled000000<01>2-1.46
2020.01.15 17:55:297380AUDCHFsell0.02 / 0.020.000002020.01.15 17:55:29filled007379<02>2-1.46
2020.01.16 15:33:347381AUDCHFsell0.02 / 0.020.000002020.01.16 15:33:34filled007379<03>2-1.46
2020.01.21 03:46:547382AUDCHFbuy0.01 / 0.010.000002020.01.21 03:46:54filledtp 0.66399
2020.01.21 03:46:547383AUDCHFbuy0.02 / 0.020.000002020.01.21 03:46:54filledtp 0.66399
2020.01.21 03:46:547384AUDCHFbuy0.02 / 0.020.000002020.01.21 03:46:54filledtp 0.66399
2020.01.21 03:51:017385AUDCHFsell0.01 / 0.010.000002020.01.21 03:51:01filled000000<01>2-1.46
2020.01.21 10:16:447386AUDCHFbuy0.01 / 0.010.000002020.01.21 10:16:44filledtp 0.66262
2020.01.21 13:14:007387AUDCHFsell0.01 / 0.010.000002020.01.21 13:14:00filled000000<01>2-1.46
2020.01.22 03:43:067388AUDCHFbuy0.01 / 0.010.000002020.01.22 03:43:06filledtp 0.66218
2020.01.22 03:46:127389AUDCHFbuy0.05 / 0.050.000002020.01.22 03:46:12filled007359<06>2-1.46
2020.01.22 03:49:007390AUDCHFsell0.01 / 0.010.000002020.01.22 03:49:00filled000000<01>2-1.46
2020.01.22 04:51:197391AUDCHFsell0.02 / 0.020.000002020.01.22 04:51:19filled007390<02>2-1.46
2020.01.22 09:59:277392AUDCHFsell0.02 / 0.020.000002020.01.22 09:59:27filled007390<03>2-1.46
2020.01.22 19:14:247393AUDCHFbuy0.01 / 0.010.000002020.01.22 19:14:24filledtp 0.66249
2020.01.22 19:14:247394AUDCHFbuy0.02 / 0.020.000002020.01.22 19:14:24filledtp 0.66249
2020.01.22 19:14:247395AUDCHFbuy0.02 / 0.020.000002020.01.22 19:14:24filledtp 0.66249
2020.01.23 02:44:017396AUDCHFsell0.01 / 0.010.000002020.01.23 02:44:01filled000000<01>2-1.46
2020.01.23 17:58:017397AUDCHFbuy0.01 / 0.010.000002020.01.23 17:58:01filledtp 0.66368
2020.01.23 20:24:007398AUDCHFsell0.01 / 0.010.000002020.01.23 20:24:00filled000000<01>2-1.46
2020.01.24 10:27:347399AUDCHFsell0.02 / 0.020.000002020.01.24 10:27:34filled007398<02>2-1.46
2020.01.24 17:17:177400AUDCHFbuy0.01 / 0.010.000002020.01.24 17:17:17filledtp 0.66268
2020.01.24 17:17:177401AUDCHFbuy0.02 / 0.020.000002020.01.24 17:17:17filledtp 0.66268
2020.01.24 21:56:017402AUDCHFsell0.01 / 0.010.000002020.01.24 21:56:01filled000000<01>2-1.46
2020.01.27 01:06:517403AUDCHFbuy0.01 / 0.010.000002020.01.27 01:06:51filledtp 0.66068
2020.01.27 02:02:007404AUDCHFsell0.01 / 0.010.000002020.01.27 02:02:00filled000000<01>2-1.46
2020.01.27 09:58:287405AUDCHFbuy0.09 / 0.090.000002020.01.27 09:58:28filled007359<07>2-1.46
2020.01.27 11:12:417406AUDCHFbuy0.01 / 0.010.000002020.01.27 11:12:41filledtp 0.65868
2020.01.27 11:55:057407AUDCHFsell0.01 / 0.010.000002020.01.27 11:55:05filled000000<01>2-1.46
2020.01.27 13:56:107408AUDCHFbuy0.01 / 0.010.000002020.01.27 13:56:10filledtp 0.65601
2020.01.27 15:41:007409AUDCHFsell0.01 / 0.010.000002020.01.27 15:41:00filled000000<01>2-1.46
2020.01.27 16:07:127410AUDCHFbuy0.14 / 0.140.000002020.01.27 16:07:12filled007359<08>2-1.46
2020.01.27 19:05:047411AUDCHFbuy0.01 / 0.010.000002020.01.27 19:05:04filledtp 0.65487
2020.01.28 01:03:027412AUDCHFsell0.01 / 0.010.000002020.01.28 01:03:02filled000000<01>2-1.46
2020.01.28 10:48:597413AUDCHFbuy0.01 / 0.010.000002020.01.28 10:48:59filledtp 0.65402
2020.01.28 11:09:007414AUDCHFsell0.01 / 0.010.000002020.01.28 11:09:00filled000000<01>2-1.46
2020.01.28 13:50:437415AUDCHFsell0.02 / 0.020.000002020.01.28 13:50:43filled007414<02>2-1.46
2020.01.28 14:19:507416AUDCHFsell0.02 / 0.020.000002020.01.28 14:19:50filled007414<03>2-1.46
2020.01.28 17:34:097417AUDCHFsell0.03 / 0.030.000002020.01.28 17:34:09filled007414<04>2-1.46
2020.01.29 05:09:097418AUDCHFsell0.05 / 0.050.000002020.01.29 05:09:09filled007414<05>2-1.46
2020.01.30 03:10:277419AUDCHFbuy0.01 / 0.010.000002020.01.30 03:10:27filledtp 0.65565
2020.01.30 03:10:277420AUDCHFbuy0.02 / 0.020.000002020.01.30 03:10:27filledtp 0.65565
2020.01.30 03:10:277421AUDCHFbuy0.02 / 0.020.000002020.01.30 03:10:27filledtp 0.65565
2020.01.30 03:10:277422AUDCHFbuy0.03 / 0.030.000002020.01.30 03:10:27filledtp 0.65565
2020.01.30 03:10:277423AUDCHFbuy0.05 / 0.050.000002020.01.30 03:10:27filledtp 0.65565
2020.01.30 03:34:007424AUDCHFsell0.01 / 0.010.000002020.01.30 03:34:00filled000000<01>2-1.46
2020.01.30 05:51:467425AUDCHFbuy0.01 / 0.010.000002020.01.30 05:51:46filledtp 0.65446
2020.01.30 09:49:007426AUDCHFsell0.01 / 0.010.000002020.01.30 09:49:00filled000000<01>2-1.46
2020.01.30 14:55:077427AUDCHFbuy0.01 / 0.010.000002020.01.30 14:55:07filledtp 0.65231
2020.01.30 14:55:147428AUDCHFbuy0.25 / 0.250.000002020.01.30 14:55:14filled007359<09>2-1.46
2020.01.30 15:15:007429AUDCHFsell0.01 / 0.010.000002020.01.30 15:15:00filled000000<01>2-1.46
2020.01.30 17:34:197430AUDCHFbuy0.01 / 0.010.000002020.01.30 17:34:19filledtp 0.64988
2020.01.30 17:57:007431AUDCHFsell0.01 / 0.010.000002020.01.30 17:57:00filled000000<01>2-1.46
2020.01.30 18:29:117432AUDCHFsell0.02 / 0.020.000002020.01.30 18:29:11filled007431<02>2-1.46
2020.01.30 23:24:437433AUDCHFsell0.02 / 0.020.000002020.01.30 23:24:43filled007431<03>2-1.46
2020.01.31 11:22:597434AUDCHFbuy0.01 / 0.010.000002020.01.31 11:22:59filledtp 0.64929
2020.01.31 11:22:597435AUDCHFbuy0.02 / 0.020.000002020.01.31 11:22:59filledtp 0.64929
2020.01.31 11:22:597436AUDCHFbuy0.02 / 0.020.000002020.01.31 11:22:59filledtp 0.64929
2020.01.31 11:49:017437AUDCHFsell0.01 / 0.010.000002020.01.31 11:49:01filled000000<01>2-1.46
2020.01.31 12:22:027438AUDCHFbuy0.45 / 0.450.000002020.01.31 12:22:02filled007359<10>2-1.46
2020.01.31 16:23:527439AUDCHFbuy0.01 / 0.010.000002020.01.31 16:23:52filledtp 0.64732
2020.01.31 17:11:017440AUDCHFsell0.01 / 0.010.000002020.01.31 17:11:01filled000000<01>2-1.46
2020.01.31 17:51:177441AUDCHFbuy0.01 / 0.010.000002020.01.31 17:51:17filledtp 0.64586
2020.01.31 18:04:007442AUDCHFsell0.01 / 0.010.000002020.01.31 18:04:00filled000000<01>2-1.46
2020.02.03 01:00:007443AUDCHFbuy0.01 / 0.010.000002020.02.03 01:00:00filledtp 0.64409
2020.02.03 01:23:007444AUDCHFsell0.01 / 0.010.000002020.02.03 01:23:00filled000000<01>2-1.46
2020.02.03 02:36:177445AUDCHFsell0.02 / 0.020.000002020.02.03 02:36:17filled007444<02>2-1.46
2020.02.03 16:53:017446AUDCHFsell0.02 / 0.020.000002020.02.03 16:53:01filled007444<03>2-1.46
2020.02.04 05:36:227447AUDCHFsell0.03 / 0.030.000002020.02.04 05:36:22filled007444<04>2-1.46
2020.02.04 08:57:237448AUDCHFsell0.05 / 0.050.000002020.02.04 08:57:23filled007444<05>2-1.46
2020.02.04 16:47:327449AUDCHFsell0.08 / 0.080.000002020.02.04 16:47:32filled007444<06>2-1.46
2020.02.05 10:37:217450AUDCHFsell0.13 / 0.130.000002020.02.05 10:37:21filled007444<07>2-1.46
2020.02.05 10:37:227451AUDCHFsell0.01 / 0.010.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227452AUDCHFsell0.01 / 0.010.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227453AUDCHFsell0.02 / 0.020.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227454AUDCHFsell0.02 / 0.020.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227455AUDCHFsell0.04 / 0.040.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227456AUDCHFsell0.05 / 0.050.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227457AUDCHFsell0.09 / 0.090.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227458AUDCHFsell0.14 / 0.140.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227459AUDCHFsell0.25 / 0.250.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:37:227460AUDCHFsell0.45 / 0.450.000002020.02.05 10:37:22filledtp 0.65500
2020.02.05 10:43:007461AUDCHFbuy0.01 / 0.010.000002020.02.05 10:43:00filled000000<01>2-1.46
2020.02.05 11:28:117462AUDCHFsell0.01 / 0.010.000002020.02.05 11:28:11filledtp 0.65706
2020.02.05 11:34:487463AUDCHFsell0.22 / 0.220.000002020.02.05 11:34:48filled007444<08>2-1.46
2020.02.05 12:17:007464AUDCHFbuy0.01 / 0.010.000002020.02.05 12:17:00filled000000<01>2-1.46
2020.02.05 13:41:267465AUDCHFbuy0.01 / 0.010.000002020.02.05 13:41:26filled007464<02>2-1.46
2020.02.06 06:15:397466AUDCHFsell0.01 / 0.010.000002020.02.06 06:15:39filledtp 0.65902
2020.02.06 06:15:397467AUDCHFsell0.01 / 0.010.000002020.02.06 06:15:39filledtp 0.65902
2020.02.06 11:16:007468AUDCHFbuy0.01 / 0.010.000002020.02.06 11:16:00filled000000<01>2-1.46
2020.02.06 23:29:077469AUDCHFbuy0.01 / 0.010.000002020.02.06 23:29:07filled007468<02>2-1.46
2020.02.07 02:52:387470AUDCHFbuy0.02 / 0.020.000002020.02.07 02:52:38filled007468<03>2-1.46
2020.02.07 11:52:417471AUDCHFbuy0.01 / 0.010.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 11:52:417472AUDCHFbuy0.02 / 0.020.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 11:52:417473AUDCHFbuy0.02 / 0.020.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 11:52:417474AUDCHFbuy0.03 / 0.030.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 11:52:417475AUDCHFbuy0.05 / 0.050.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 11:52:417476AUDCHFbuy0.08 / 0.080.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 11:52:417477AUDCHFbuy0.13 / 0.130.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 11:52:417478AUDCHFbuy0.22 / 0.220.000002020.02.07 11:52:41filledtp 0.65241
2020.02.07 12:11:047479AUDCHFbuy0.02 / 0.020.000002020.02.07 12:11:04filled007468<04>2-1.46
2020.02.07 15:39:007480AUDCHFsell0.01 / 0.010.000002020.02.07 15:39:00filled000000<01>2-1.46
2020.02.07 16:33:257481AUDCHFbuy0.01 / 0.010.000002020.02.07 16:33:25filledtp 0.65032
2020.02.07 16:35:067482AUDCHFbuy0.04 / 0.040.000002020.02.07 16:35:06filled007468<05>2-1.46
2020.02.07 16:39:007483AUDCHFsell0.01 / 0.010.000002020.02.07 16:39:00filled000000<01>2-1.46
2020.02.07 17:29:407484AUDCHFsell0.02 / 0.020.000002020.02.07 17:29:40filled007483<02>2-1.46
2020.02.10 03:36:227485AUDCHFsell0.02 / 0.020.000002020.02.10 03:36:22filled007483<03>2-1.46
2020.02.10 04:09:457486AUDCHFsell0.01 / 0.010.000002020.02.10 04:09:45filledtp 0.65425
2020.02.10 04:09:457487AUDCHFsell0.01 / 0.010.000002020.02.10 04:09:45filledtp 0.65425
2020.02.10 04:09:457488AUDCHFsell0.02 / 0.020.000002020.02.10 04:09:45filledtp 0.65425
2020.02.10 04:09:457489AUDCHFsell0.02 / 0.020.000002020.02.10 04:09:45filledtp 0.65425
2020.02.10 04:09:457490AUDCHFsell0.04 / 0.040.000002020.02.10 04:09:45filledtp 0.65425
2020.02.10 04:13:537491AUDCHFsell0.03 / 0.030.000002020.02.10 04:13:53filled007483<04>2-1.46
2020.02.10 05:20:007492AUDCHFbuy0.01 / 0.010.000002020.02.10 05:20:00filled000000<01>2-1.46
2020.02.10 10:46:127493AUDCHFbuy0.01 / 0.010.000002020.02.10 10:46:12filled007492<02>2-1.46
2020.02.11 04:42:287494AUDCHFsell0.01 / 0.010.000002020.02.11 04:42:28filledtp 0.65598
2020.02.11 04:42:287495AUDCHFsell0.01 / 0.010.000002020.02.11 04:42:28filledtp 0.65598
2020.02.11 07:16:407496AUDCHFsell0.05 / 0.050.000002020.02.11 07:16:40filled007483<05>2-1.46
2020.02.11 10:48:007497AUDCHFbuy0.01 / 0.010.000002020.02.11 10:48:00filled000000<01>2-1.46
2020.02.11 16:20:297498AUDCHFsell0.01 / 0.010.000002020.02.11 16:20:29filledtp 0.65743
2020.02.11 17:04:067499AUDCHFsell0.08 / 0.080.000002020.02.11 17:04:06filled007483<06>2-1.46
2020.02.11 17:08:007500AUDCHFbuy0.01 / 0.010.000002020.02.11 17:08:00filled000000<01>2-1.46
2020.02.11 18:10:477501AUDCHFbuy0.01 / 0.010.000002020.02.11 18:10:47filled007500<02>2-1.46
2020.02.11 19:47:397502AUDCHFbuy0.02 / 0.020.000002020.02.11 19:47:39filled007500<03>2-1.46
2020.02.11 20:54:507503AUDCHFbuy0.01 / 0.010.000002020.02.11 20:54:50filledtp 0.65441
2020.02.11 20:54:507504AUDCHFbuy0.02 / 0.020.000002020.02.11 20:54:50filledtp 0.65441
2020.02.11 20:54:507505AUDCHFbuy0.02 / 0.020.000002020.02.11 20:54:50filledtp 0.65441
2020.02.11 20:54:507506AUDCHFbuy0.03 / 0.030.000002020.02.11 20:54:50filledtp 0.65441
2020.02.11 20:54:507507AUDCHFbuy0.05 / 0.050.000002020.02.11 20:54:50filledtp 0.65441
2020.02.11 20:54:507508AUDCHFbuy0.08 / 0.080.000002020.02.11 20:54:50filledtp 0.65441
2020.02.12 03:03:007509AUDCHFsell0.01 / 0.010.000002020.02.12 03:03:00filled000000<01>2-1.46
2020.02.12 10:26:557510AUDCHFsell0.01 / 0.010.000002020.02.12 10:26:55filledtp 0.65772
2020.02.12 10:26:557511AUDCHFsell0.01 / 0.010.000002020.02.12 10:26:55filledtp 0.65772
2020.02.12 10:26:557512AUDCHFsell0.02 / 0.020.000002020.02.12 10:26:55filledtp 0.65772
2020.02.12 10:27:467513AUDCHFsell0.02 / 0.020.000002020.02.12 10:27:46filled007509<02>2-1.46
2020.02.12 10:38:007514AUDCHFbuy0.01 / 0.010.000002020.02.12 10:38:00filled000000<01>2-1.46
2020.02.13 01:54:057515AUDCHFbuy0.01 / 0.010.000002020.02.13 01:54:05filled007514<02>2-1.46
2020.02.13 01:55:547516AUDCHFbuy0.01 / 0.010.000002020.02.13 01:55:54filledtp 0.65587
2020.02.13 01:55:547517AUDCHFbuy0.02 / 0.020.000002020.02.13 01:55:54filledtp 0.65587
2020.02.13 01:58:007518AUDCHFsell0.01 / 0.010.000002020.02.13 01:58:00filled000000<01>2-1.46
2020.02.13 03:21:447519AUDCHFsell0.02 / 0.020.000002020.02.13 03:21:44filled007518<02>2-1.46
2020.02.13 15:06:007520AUDCHFsell0.01 / 0.010.000002020.02.13 15:06:00filledtp 0.65894
2020.02.13 15:06:007521AUDCHFsell0.01 / 0.010.000002020.02.13 15:06:00filledtp 0.65894
2020.02.13 15:52:187522AUDCHFsell0.02 / 0.020.000002020.02.13 15:52:18filled007518<03>2-1.46
2020.02.13 17:00:007523AUDCHFbuy0.01 / 0.010.000002020.02.13 17:00:00filled000000<01>2-1.46
2020.02.14 01:17:327524AUDCHFbuy0.01 / 0.010.000002020.02.14 01:17:32filled007523<02>2-1.46
2020.02.17 00:13:497525AUDCHFsell0.01 / 0.010.000002020.02.17 00:13:49filledtp 0.65992
2020.02.17 00:13:497526AUDCHFsell0.01 / 0.010.000002020.02.17 00:13:49filledtp 0.65992
2020.02.17 07:29:347527AUDCHFsell0.03 / 0.030.000002020.02.17 07:29:34filled007518<04>2-1.46
2020.02.18 02:20:127528AUDCHFbuy0.01 / 0.010.000002020.02.18 02:20:12filledtp 0.65758
2020.02.18 02:20:127529AUDCHFbuy0.02 / 0.020.000002020.02.18 02:20:12filledtp 0.65758
2020.02.18 02:20:127530AUDCHFbuy0.02 / 0.020.000002020.02.18 02:20:12filledtp 0.65758
2020.02.18 02:20:127531AUDCHFbuy0.03 / 0.030.000002020.02.18 02:20:12filledtp 0.65758
2020.02.18 02:21:027532AUDCHFbuy0.01 / 0.010.000002020.02.18 02:21:02filled000000<01>2-1.46
2020.02.18 02:24:007533AUDCHFsell0.01 / 0.010.000002020.02.18 02:24:00filled000000<01>2-1.46
2020.02.18 03:40:067534AUDCHFbuy0.01 / 0.010.000002020.02.18 03:40:06filledtp 0.65625
2020.02.18 04:30:467535AUDCHFbuy0.01 / 0.010.000002020.02.18 04:30:46filled007532<02>2-1.46
2020.02.18 09:19:047536AUDCHFsell0.01 / 0.010.000002020.02.18 09:19:04filled000000<01>2-1.46
2020.02.18 16:20:057537AUDCHFsell0.02 / 0.020.000002020.02.18 16:20:05filled007536<02>2-1.46
2020.02.19 04:17:237538AUDCHFsell0.02 / 0.020.000002020.02.19 04:17:23filled007536<03>2-1.46
2020.02.19 04:17:347539AUDCHFsell0.01 / 0.010.000002020.02.19 04:17:34filledtp 0.65852
2020.02.19 04:17:347540AUDCHFsell0.01 / 0.010.000002020.02.19 04:17:34filledtp 0.65852
2020.02.19 15:25:007541AUDCHFbuy0.01 / 0.010.000002020.02.19 15:25:00filled000000<01>2-1.46
2020.02.19 17:41:557542AUDCHFbuy0.01 / 0.010.000002020.02.19 17:41:55filled007541<02>2-1.46
2020.02.20 02:30:267543AUDCHFbuy0.01 / 0.010.000002020.02.20 02:30:26filledtp 0.65551
2020.02.20 02:30:267544AUDCHFbuy0.02 / 0.020.000002020.02.20 02:30:26filledtp 0.65551
2020.02.20 02:30:267545AUDCHFbuy0.02 / 0.020.000002020.02.20 02:30:26filledtp 0.65551
2020.02.20 03:32:277546AUDCHFbuy0.02 / 0.020.000002020.02.20 03:32:27filled007541<03>2-1.46
2020.02.20 03:41:017547AUDCHFsell0.01 / 0.010.000002020.02.20 03:41:01filled000000<01>2-1.46
2020.02.20 04:34:407548AUDCHFbuy0.01 / 0.010.000002020.02.20 04:34:40filledtp 0.65257
2020.02.20 04:34:417549AUDCHFbuy0.02 / 0.020.000002020.02.20 04:34:41filled007541<04>2-1.46
2020.02.20 04:45:017550AUDCHFsell0.01 / 0.010.000002020.02.20 04:45:01filled000000<01>2-1.46
2020.02.20 06:54:007551AUDCHFsell0.02 / 0.020.000002020.02.20 06:54:00filled007550<02>2-1.46
2020.02.20 10:52:287552AUDCHFbuy0.01 / 0.010.000002020.02.20 10:52:28filledtp 0.65191
2020.02.20 10:52:287553AUDCHFbuy0.02 / 0.020.000002020.02.20 10:52:28filledtp 0.65191
2020.02.20 11:27:017554AUDCHFsell0.01 / 0.010.000002020.02.20 11:27:01filled000000<01>2-1.46
2020.02.20 18:14:437555AUDCHFbuy0.04 / 0.040.000002020.02.20 18:14:43filled007541<05>2-1.46
2020.02.20 18:20:437556AUDCHFbuy0.01 / 0.010.000002020.02.20 18:20:43filledtp 0.64978
2020.02.20 18:37:007557AUDCHFsell0.01 / 0.010.000002020.02.20 18:37:00filled000000<01>2-1.46
2020.02.21 04:19:177558AUDCHFbuy0.01 / 0.010.000002020.02.21 04:19:17filledtp 0.64892
2020.02.21 04:32:017559AUDCHFsell0.01 / 0.010.000002020.02.21 04:32:01filled000000<01>2-1.46
2020.02.21 09:40:107560AUDCHFbuy0.05 / 0.050.000002020.02.21 09:40:10filled007541<06>2-1.46
2020.02.21 10:02:027561AUDCHFbuy0.01 / 0.010.000002020.02.21 10:02:02filledtp 0.64739
2020.02.21 10:20:017562AUDCHFsell0.01 / 0.010.000002020.02.21 10:20:01filled000000<01>2-1.46
2020.02.21 18:15:077563AUDCHFsell0.02 / 0.020.000002020.02.21 18:15:07filled007562<02>2-1.46
2020.02.24 00:05:037564AUDCHFbuy0.01 / 0.010.000002020.02.24 00:05:03filledtp 0.64725
2020.02.24 00:05:037565AUDCHFbuy0.02 / 0.020.000002020.02.24 00:05:03filledtp 0.64725
2020.02.24 01:01:007566AUDCHFsell0.01 / 0.010.000002020.02.24 01:01:00filled000000<01>2-1.46
2020.02.24 02:23:537567AUDCHFsell0.02 / 0.020.000002020.02.24 02:23:53filled007566<02>2-1.46
2020.02.24 10:31:537568AUDCHFbuy0.01 / 0.010.000002020.02.24 10:31:53filledtp 0.64554
2020.02.24 10:31:537569AUDCHFbuy0.02 / 0.020.000002020.02.24 10:31:53filledtp 0.64554
2020.02.24 10:35:007570AUDCHFsell0.01 / 0.010.000002020.02.24 10:35:00filled000000<01>2-1.46
2020.02.24 13:38:547571AUDCHFsell0.02 / 0.020.000002020.02.24 13:38:54filled007570<02>2-1.46
2020.02.24 16:15:137572AUDCHFbuy0.01 / 0.010.000002020.02.24 16:15:13filledtp 0.64551
2020.02.24 16:15:137573AUDCHFbuy0.02 / 0.020.000002020.02.24 16:15:13filledtp 0.64551
2020.02.24 16:29:007574AUDCHFsell0.01 / 0.010.000002020.02.24 16:29:00filled000000<01>2-1.46
2020.02.25 01:16:147575AUDCHFsell0.02 / 0.020.000002020.02.25 01:16:14filled007574<02>2-1.46
2020.02.25 11:11:307576AUDCHFbuy0.01 / 0.010.000002020.02.25 11:11:30filledtp 0.64526
2020.02.25 11:11:307577AUDCHFbuy0.02 / 0.020.000002020.02.25 11:11:30filledtp 0.64526
2020.02.25 11:11:477578AUDCHFbuy0.09 / 0.090.000002020.02.25 11:11:47filled007541<07>2-1.46
2020.02.25 11:16:007579AUDCHFsell0.01 / 0.010.000002020.02.25 11:16:00filled000000<01>2-1.46
2020.02.25 21:08:407580AUDCHFbuy0.01 / 0.010.000002020.02.25 21:08:40filledtp 0.64370
2020.02.25 21:15:007581AUDCHFsell0.01 / 0.010.000002020.02.25 21:15:00filled000000<01>2-1.46
2020.02.26 04:37:217582AUDCHFsell0.02 / 0.020.000002020.02.26 04:37:21filled007581<02>2-1.46
2020.02.26 07:39:317583AUDCHFbuy0.01 / 0.010.000002020.02.26 07:39:31filledtp 0.64359
2020.02.26 07:39:317584AUDCHFbuy0.02 / 0.020.000002020.02.26 07:39:31filledtp 0.64359
2020.02.26 09:15:357585AUDCHFbuy0.14 / 0.140.000002020.02.26 09:15:35filled007541<08>2-1.46
2020.02.26 10:23:007586AUDCHFsell0.01 / 0.010.000002020.02.26 10:23:00filled000000<01>2-1.46
2020.02.26 11:04:097587AUDCHFbuy0.01 / 0.010.000002020.02.26 11:04:09filledtp 0.63976
2020.02.26 11:14:007588AUDCHFsell0.01 / 0.010.000002020.02.26 11:14:00filled000000<01>2-1.46
2020.02.26 11:41:537589AUDCHFsell0.02 / 0.020.000002020.02.26 11:41:53filled007588<02>2-1.46
2020.02.26 16:44:417590AUDCHFsell0.02 / 0.020.000002020.02.26 16:44:41filled007588<03>2-1.46
2020.02.26 18:49:467591AUDCHFbuy0.01 / 0.010.000002020.02.26 18:49:46filledtp 0.64009
2020.02.26 18:49:467592AUDCHFbuy0.02 / 0.020.000002020.02.26 18:49:46filledtp 0.64009
2020.02.26 18:49:467593AUDCHFbuy0.02 / 0.020.000002020.02.26 18:49:46filledtp 0.64009
2020.02.26 19:59:007594AUDCHFsell0.01 / 0.010.000002020.02.26 19:59:00filled000000<01>2-1.46
2020.02.27 02:03:367595AUDCHFbuy0.01 / 0.010.000002020.02.27 02:03:36filledtp 0.63881
2020.02.27 02:07:377596AUDCHFbuy0.25 / 0.250.000002020.02.27 02:07:37filled007541<09>2-1.46
2020.02.27 02:12:007597AUDCHFsell0.01 / 0.010.000002020.02.27 02:12:00filled000000<01>2-1.46
2020.02.27 11:05:587598AUDCHFsell0.02 / 0.020.000002020.02.27 11:05:58filled007597<02>2-1.46
2020.02.27 14:26:297599AUDCHFbuy0.01 / 0.010.000002020.02.27 14:26:29filledtp 0.63780
2020.02.27 14:26:297600AUDCHFbuy0.02 / 0.020.000002020.02.27 14:26:29filledtp 0.63780
2020.02.27 14:51:007601AUDCHFsell0.01 / 0.010.000002020.02.27 14:51:00filled000000<01>2-1.46
2020.02.27 16:35:377602AUDCHFbuy0.01 / 0.010.000002020.02.27 16:35:37filledtp 0.63649
2020.02.27 16:40:007603AUDCHFsell0.01 / 0.010.000002020.02.27 16:40:00filled000000<01>2-1.46
2020.02.27 18:09:447604AUDCHFsell0.02 / 0.020.000002020.02.27 18:09:44filled007603<02>2-1.46
2020.02.27 19:32:137605AUDCHFsell0.02 / 0.020.000002020.02.27 19:32:13filled007603<03>2-1.46
2020.02.27 23:31:517606AUDCHFbuy0.01 / 0.010.000002020.02.27 23:31:51filledtp 0.63728
2020.02.27 23:31:517607AUDCHFbuy0.02 / 0.020.000002020.02.27 23:31:51filledtp 0.63728
2020.02.27 23:31:517608AUDCHFbuy0.02 / 0.020.000002020.02.27 23:31:51filledtp 0.63728
2020.02.28 00:43:007609AUDCHFsell0.01 / 0.010.000002020.02.28 00:43:00filled000000<01>2-1.46
2020.02.28 04:59:307610AUDCHFbuy0.01 / 0.010.000002020.02.28 04:59:30filledtp 0.63503
2020.02.28 05:12:427611AUDCHFbuy0.45 / 0.450.000002020.02.28 05:12:42filled007541<10>2-1.46
2020.02.28 05:17:007612AUDCHFsell0.01 / 0.010.000002020.02.28 05:17:00filled000000<01>2-1.46
2020.02.28 05:32:467613AUDCHFbuy0.01 / 0.010.000002020.02.28 05:32:46filledtp 0.63222
2020.02.28 05:38:007614AUDCHFsell0.01 / 0.010.000002020.02.28 05:38:00filled000000<01>2-1.46
2020.02.28 07:06:337615AUDCHFbuy0.01 / 0.010.000002020.02.28 07:06:33filledtp 0.63136
2020.02.28 07:12:007616AUDCHFsell0.01 / 0.010.000002020.02.28 07:12:00filled000000<01>2-1.46
2020.02.28 11:00:077617AUDCHFbuy0.01 / 0.010.000002020.02.28 11:00:07filledtp 0.62992
2020.02.28 11:00:357618AUDCHFbuy0.86 / 0.860.000002020.02.28 11:00:35filled007541<11>2-1.46
2020.02.28 11:17:007619AUDCHFsell0.01 / 0.010.000002020.02.28 11:17:00filled000000<01>2-1.46
2020.02.28 11:45:507620AUDCHFsell0.02 / 0.020.000002020.02.28 11:45:50filled007619<02>2-1.46
2020.02.28 12:57:397621AUDCHFbuy0.01 / 0.010.000002020.02.28 12:57:39filledtp 0.62748
2020.02.28 12:57:397622AUDCHFbuy0.02 / 0.020.000002020.02.28 12:57:39filledtp 0.62748
2020.02.28 13:12:007623AUDCHFsell0.01 / 0.010.000002020.02.28 13:12:00filled000000<01>2-1.46
2020.02.28 16:36:157624AUDCHFsell0.02 / 0.020.000002020.02.28 16:36:15filled007623<02>2-1.46
2020.02.28 17:23:347625AUDCHFbuy0.01 / 0.010.000002020.02.28 17:23:34filledtp 0.62729
2020.02.28 17:23:347626AUDCHFbuy0.02 / 0.020.000002020.02.28 17:23:34filledtp 0.62729
2020.02.28 17:34:007627AUDCHFsell0.01 / 0.010.000002020.02.28 17:34:00filled000000<01>2-1.46
2020.02.28 17:50:317628AUDCHFbuy0.01 / 0.010.000002020.02.28 17:50:31filledtp 0.62582
2020.02.28 17:57:067629AUDCHFbuy1.73 / 1.730.000002020.02.28 17:57:06filled007541<12>2-1.46
2020.02.28 18:05:007630AUDCHFsell0.01 / 0.010.000002020.02.28 18:05:00filled000000<01>2-1.46
2020.02.28 18:09:477631AUDCHFsell0.02 / 0.020.000002020.02.28 18:09:47filled007630<02>2-1.46
2020.02.28 18:22:207632AUDCHFsell0.02 / 0.020.000002020.02.28 18:22:20filled007630<03>2-1.46
2020.02.28 18:43:507633AUDCHFsell0.03 / 0.030.000002020.02.28 18:43:50filled007630<04>2-1.46
2020.03.02 00:05:047634AUDCHFbuy0.01 / 0.010.000002020.03.02 00:05:04filledtp 0.62653
2020.03.02 00:05:047635AUDCHFbuy0.02 / 0.020.000002020.03.02 00:05:04filledtp 0.62653
2020.03.02 00:05:047636AUDCHFbuy0.02 / 0.020.000002020.03.02 00:05:04filledtp 0.62653
2020.03.02 00:05:047637AUDCHFbuy0.03 / 0.030.000002020.03.02 00:05:04filledtp 0.62653
2020.03.02 01:05:007638AUDCHFsell0.01 / 0.010.000002020.03.02 01:05:00filled000000<01>2-1.46
2020.03.02 01:16:117639AUDCHFsell0.02 / 0.020.000002020.03.02 01:16:11filled007638<02>2-1.46
2020.03.02 01:43:307640AUDCHFsell0.02 / 0.020.000002020.03.02 01:43:30filled007638<03>2-1.46
2020.03.02 04:35:537641AUDCHFsell0.03 / 0.030.000002020.03.02 04:35:53filled007638<04>2-1.46
2020.03.02 09:56:357642AUDCHFsell0.05 / 0.050.000002020.03.02 09:56:35filled007638<05>2-1.46
2020.03.02 09:57:127643AUDCHFsell0.01 / 0.010.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127644AUDCHFsell0.01 / 0.010.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127645AUDCHFsell0.02 / 0.020.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127646AUDCHFsell0.02 / 0.020.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127647AUDCHFsell0.04 / 0.040.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127648AUDCHFsell0.05 / 0.050.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127649AUDCHFsell0.09 / 0.090.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127650AUDCHFsell0.14 / 0.140.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127651AUDCHFsell0.25 / 0.250.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127652AUDCHFsell0.45 / 0.450.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127653AUDCHFsell0.86 / 0.860.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 09:57:127654AUDCHFsell1.73 / 1.730.000002020.03.02 09:57:12filledtp 0.63167
2020.03.02 10:02:007655AUDCHFbuy0.01 / 0.010.000002020.03.02 10:02:00filled000000<01>2-1.46
2020.03.02 10:10:517656AUDCHFsell0.01 / 0.010.000002020.03.02 10:10:51filledtp 0.63249
2020.03.02 10:19:007657AUDCHFbuy0.01 / 0.010.000002020.03.02 10:19:00filled000000<01>2-1.46
2020.03.02 10:35:597658AUDCHFsell0.08 / 0.080.000002020.03.02 10:35:59filled007638<06>2-1.46
2020.03.02 11:33:287659AUDCHFbuy0.01 / 0.010.000002020.03.02 11:33:28filled007657<02>2-1.46
2020.03.02 12:13:597660AUDCHFbuy0.01 / 0.010.000002020.03.02 12:13:59filledtp 0.62940
2020.03.02 12:13:597661AUDCHFbuy0.02 / 0.020.000002020.03.02 12:13:59filledtp 0.62940
2020.03.02 12:13:597662AUDCHFbuy0.02 / 0.020.000002020.03.02 12:13:59filledtp 0.62940
2020.03.02 12:13:597663AUDCHFbuy0.03 / 0.030.000002020.03.02 12:13:59filledtp 0.62940
2020.03.02 12:13:597664AUDCHFbuy0.05 / 0.050.000002020.03.02 12:13:59filledtp 0.62940
2020.03.02 12:13:597665AUDCHFbuy0.08 / 0.080.000002020.03.02 12:13:59filledtp 0.62940
2020.03.02 12:17:007666AUDCHFsell0.01 / 0.010.000002020.03.02 12:17:00filled000000<01>2-1.46
2020.03.02 12:53:337667AUDCHFbuy0.02 / 0.020.000002020.03.02 12:53:33filled007657<03>2-1.46
2020.03.02 13:03:287668AUDCHFbuy0.01 / 0.010.000002020.03.02 13:03:28filledtp 0.62833
2020.03.02 13:09:007669AUDCHFsell0.01 / 0.010.000002020.03.02 13:09:00filled000000<01>2-1.46
2020.03.02 13:26:257670AUDCHFbuy0.02 / 0.020.000002020.03.02 13:26:25filled007657<04>2-1.46
2020.03.02 13:29:507671AUDCHFbuy0.01 / 0.010.000002020.03.02 13:29:50filledtp 0.62687
2020.03.02 13:46:007672AUDCHFsell0.01 / 0.010.000002020.03.02 13:46:00filled000000<01>2-1.46
2020.03.02 13:55:057673AUDCHFbuy0.04 / 0.040.000002020.03.02 13:55:05filled007657<05>2-1.46
2020.03.02 13:55:257674AUDCHFbuy0.01 / 0.010.000002020.03.02 13:55:25filledtp 0.62476
2020.03.02 14:01:007675AUDCHFsell0.01 / 0.010.000002020.03.02 14:01:00filled000000<01>2-1.46
2020.03.02 14:38:347676AUDCHFsell0.02 / 0.020.000002020.03.02 14:38:34filled007675<02>2-1.46
2020.03.02 15:44:287677AUDCHFbuy0.01 / 0.010.000002020.03.02 15:44:28filledtp 0.62468
2020.03.02 15:44:287678AUDCHFbuy0.02 / 0.020.000002020.03.02 15:44:28filledtp 0.62468
2020.03.02 15:47:007679AUDCHFsell0.01 / 0.010.000002020.03.02 15:47:00filled000000<01>2-1.46
2020.03.02 18:42:587680AUDCHFbuy0.01 / 0.010.000002020.03.02 18:42:58filledtp 0.62404
2020.03.02 20:25:007681AUDCHFsell0.01 / 0.010.000002020.03.02 20:25:00filled000000<01>2-1.46
2020.03.02 22:51:227682AUDCHFsell0.02 / 0.020.000002020.03.02 22:51:22filled007681<02>2-1.46
2020.03.02 23:38:177683AUDCHFsell0.02 / 0.020.000002020.03.02 23:38:17filled007681<03>2-1.46
2020.03.03 03:31:337684AUDCHFbuy0.01 / 0.010.000002020.03.03 03:31:33filledtp 0.62520
2020.03.03 03:31:337685AUDCHFbuy0.02 / 0.020.000002020.03.03 03:31:33filledtp 0.62520
2020.03.03 03:31:337686AUDCHFbuy0.02 / 0.020.000002020.03.03 03:31:33filledtp 0.62520
2020.03.03 03:34:007687AUDCHFsell0.01 / 0.010.000002020.03.03 03:34:00filled000000<01>2-1.46
2020.03.03 03:46:447688AUDCHFbuy0.01 / 0.010.000002020.03.03 03:46:44filledtp 0.62378
2020.03.03 03:52:007689AUDCHFsell0.01 / 0.010.000002020.03.03 03:52:00filled000000<01>2-1.46
2020.03.03 05:16:327690AUDCHFsell0.02 / 0.020.000002020.03.03 05:16:32filled007689<02>2-1.46
2020.03.03 05:35:277691AUDCHFsell0.02 / 0.020.000002020.03.03 05:35:27filled007689<03>2-1.46
2020.03.03 12:47:457692AUDCHFsell0.01 / 0.010.000002020.03.03 12:47:45filledtp 0.62926
2020.03.03 12:47:457693AUDCHFsell0.01 / 0.010.000002020.03.03 12:47:45filledtp 0.62926
2020.03.03 12:47:457694AUDCHFsell0.02 / 0.020.000002020.03.03 12:47:45filledtp 0.62926
2020.03.03 12:47:457695AUDCHFsell0.02 / 0.020.000002020.03.03 12:47:45filledtp 0.62926
2020.03.03 12:47:457696AUDCHFsell0.04 / 0.040.000002020.03.03 12:47:45filledtp 0.62926
2020.03.03 12:57:017697AUDCHFbuy0.01 / 0.010.000002020.03.03 12:57:01filled000000<01>2-1.46
2020.03.03 15:14:327698AUDCHFsell0.03 / 0.030.000002020.03.03 15:14:32filled007689<04>2-1.46
2020.03.03 17:00:097699AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:09filledtp 0.63072
2020.03.03 17:01:317700AUDCHFsell0.05 / 0.050.000002020.03.03 17:01:31filled007689<05>2-1.46
2020.03.03 17:03:097701AUDCHFsell0.08 / 0.080.000002020.03.03 17:03:09filled007689<06>2-1.46
2020.03.03 17:06:007702AUDCHFbuy0.01 / 0.010.000002020.03.03 17:06:00filled000000<01>2-1.46
2020.03.03 17:14:487703AUDCHFbuy0.01 / 0.010.000002020.03.03 17:14:48filled007702<02>2-1.46
2020.03.03 23:48:037704AUDCHFbuy0.01 / 0.010.000002020.03.03 23:48:03filledtp 0.62957
2020.03.03 23:48:037705AUDCHFbuy0.02 / 0.020.000002020.03.03 23:48:03filledtp 0.62957
2020.03.03 23:48:037706AUDCHFbuy0.02 / 0.020.000002020.03.03 23:48:03filledtp 0.62957
2020.03.03 23:48:037707AUDCHFbuy0.03 / 0.030.000002020.03.03 23:48:03filledtp 0.62957
2020.03.03 23:48:037708AUDCHFbuy0.05 / 0.050.000002020.03.03 23:48:03filledtp 0.62957
2020.03.03 23:48:037709AUDCHFbuy0.08 / 0.080.000002020.03.03 23:48:03filledtp 0.62957
2020.03.03 23:49:147710AUDCHFbuy0.02 / 0.020.000002020.03.03 23:49:14filled007702<03>2-1.46
2020.03.04 01:14:007711AUDCHFsell0.01 / 0.010.000002020.03.04 01:14:00filled000000<01>2-1.46
2020.03.04 02:08:367712AUDCHFsell0.02 / 0.020.000002020.03.04 02:08:36filled007711<02>2-1.46
2020.03.04 02:33:217713AUDCHFsell0.02 / 0.020.000002020.03.04 02:33:21filled007711<03>2-1.46
2020.03.04 03:01:527714AUDCHFsell0.01 / 0.010.000002020.03.04 03:01:52filledtp 0.63242
2020.03.04 03:01:527715AUDCHFsell0.01 / 0.010.000002020.03.04 03:01:52filledtp 0.63242
2020.03.04 03:01:527716AUDCHFsell0.02 / 0.020.000002020.03.04 03:01:52filledtp 0.63242
2020.03.04 03:07:007717AUDCHFbuy0.01 / 0.010.000002020.03.04 03:07:00filled000000<01>2-1.46
2020.03.04 03:45:047718AUDCHFbuy0.01 / 0.010.000002020.03.04 03:45:04filled007717<02>2-1.46
2020.03.04 09:09:087719AUDCHFsell0.01 / 0.010.000002020.03.04 09:09:08filledtp 0.63324
2020.03.04 09:09:087720AUDCHFsell0.01 / 0.010.000002020.03.04 09:09:08filledtp 0.63324
2020.03.04 09:12:007721AUDCHFbuy0.01 / 0.010.000002020.03.04 09:12:00filled000000<01>2-1.46
2020.03.04 10:03:567722AUDCHFbuy0.01 / 0.010.000002020.03.04 10:03:56filled007721<02>2-1.46
2020.03.04 13:39:077723AUDCHFsell0.01 / 0.010.000002020.03.04 13:39:07filledtp 0.63375
2020.03.04 13:39:077724AUDCHFsell0.01 / 0.010.000002020.03.04 13:39:07filledtp 0.63375
2020.03.04 13:39:077725AUDCHFsell0.03 / 0.030.000002020.03.04 13:39:07filled007711<04>2-1.46
2020.03.04 14:03:007726AUDCHFbuy0.01 / 0.010.000002020.03.04 14:03:00filled000000<01>2-1.46
2020.03.04 14:47:487727AUDCHFsell0.01 / 0.010.000002020.03.04 14:47:48filledtp 0.63465
2020.03.04 15:20:007728AUDCHFbuy0.01 / 0.010.000002020.03.04 15:20:00filled000000<01>2-1.46
2020.03.04 16:52:567729AUDCHFbuy0.01 / 0.010.000002020.03.04 16:52:56filled007728<02>2-1.46
2020.03.05 09:51:557730AUDCHFsell0.01 / 0.010.000002020.03.05 09:51:55filledtp 0.63452
2020.03.05 09:51:557731AUDCHFsell0.01 / 0.010.000002020.03.05 09:51:55filledtp 0.63452
2020.03.05 10:04:007732AUDCHFbuy0.01 / 0.010.000002020.03.05 10:04:00filled000000<01>2-1.46
2020.03.05 11:29:507733AUDCHFbuy0.01 / 0.010.000002020.03.05 11:29:50filled007732<02>2-1.46
2020.03.05 13:32:437734AUDCHFbuy0.02 / 0.020.000002020.03.05 13:32:43filled007732<03>2-1.46
2020.03.05 14:01:317735AUDCHFbuy0.01 / 0.010.000002020.03.05 14:01:31filledtp 0.63025
2020.03.05 14:01:317736AUDCHFbuy0.02 / 0.020.000002020.03.05 14:01:31filledtp 0.63025
2020.03.05 14:01:317737AUDCHFbuy0.02 / 0.020.000002020.03.05 14:01:31filledtp 0.63025
2020.03.05 14:01:317738AUDCHFbuy0.03 / 0.030.000002020.03.05 14:01:31filledtp 0.63025
2020.03.05 14:26:007739AUDCHFsell0.01 / 0.010.000002020.03.05 14:26:00filled000000<01>2-1.46
2020.03.05 15:00:557740AUDCHFsell0.02 / 0.020.000002020.03.05 15:00:55filled007739<02>2-1.46
2020.03.05 15:19:537741AUDCHFbuy0.01 / 0.010.000002020.03.05 15:19:53filledtp 0.62907
2020.03.05 15:19:537742AUDCHFbuy0.02 / 0.020.000002020.03.05 15:19:53filledtp 0.62907
2020.03.05 15:22:367743AUDCHFbuy0.02 / 0.020.000002020.03.05 15:22:36filled007732<04>2-1.46
2020.03.05 16:21:007744AUDCHFsell0.01 / 0.010.000002020.03.05 16:21:00filled000000<01>2-1.46
2020.03.05 17:30:057745AUDCHFsell0.02 / 0.020.000002020.03.05 17:30:05filled007744<02>2-1.46
2020.03.05 18:35:427746AUDCHFbuy0.01 / 0.010.000002020.03.05 18:35:42filledtp 0.62639
2020.03.05 18:35:427747AUDCHFbuy0.02 / 0.020.000002020.03.05 18:35:42filledtp 0.62639
2020.03.05 18:40:187748AUDCHFbuy0.04 / 0.040.000002020.03.05 18:40:18filled007732<05>2-1.46
2020.03.05 19:05:007749AUDCHFsell0.01 / 0.010.000002020.03.05 19:05:00filled000000<01>2-1.46
2020.03.05 19:44:437750AUDCHFbuy0.01 / 0.010.000002020.03.05 19:44:43filledtp 0.62469
2020.03.05 20:34:007751AUDCHFsell0.01 / 0.010.000002020.03.05 20:34:00filled000000<01>2-1.46
2020.03.06 02:17:397752AUDCHFsell0.02 / 0.020.000002020.03.06 02:17:39filled007751<02>2-1.46
2020.03.06 03:18:477753AUDCHFbuy0.01 / 0.010.000002020.03.06 03:18:47filledtp 0.62467
2020.03.06 03:18:477754AUDCHFbuy0.02 / 0.020.000002020.03.06 03:18:47filledtp 0.62467
2020.03.06 03:32:027755AUDCHFsell0.01 / 0.010.000002020.03.06 03:32:02filled000000<01>2-1.46
2020.03.06 03:55:107756AUDCHFbuy0.05 / 0.050.000002020.03.06 03:55:10filled007732<06>2-1.46
2020.03.06 04:01:387757AUDCHFbuy0.01 / 0.010.000002020.03.06 04:01:38filledtp 0.62311
2020.03.06 04:06:007758AUDCHFsell0.01 / 0.010.000002020.03.06 04:06:00filled000000<01>2-1.46
2020.03.06 08:17:357759AUDCHFsell0.02 / 0.020.000002020.03.06 08:17:35filled007758<02>2-1.46
2020.03.06 08:53:137760AUDCHFsell0.02 / 0.020.000002020.03.06 08:53:13filled007758<03>2-1.46
2020.03.06 12:08:357761AUDCHFbuy0.01 / 0.010.000002020.03.06 12:08:35filledtp 0.62284
2020.03.06 12:08:357762AUDCHFbuy0.02 / 0.020.000002020.03.06 12:08:35filledtp 0.62284
2020.03.06 12:08:357763AUDCHFbuy0.02 / 0.020.000002020.03.06 12:08:35filledtp 0.62284
2020.03.06 12:12:007764AUDCHFsell0.01 / 0.010.000002020.03.06 12:12:00filled000000<01>2-1.46
2020.03.06 13:12:287765AUDCHFbuy0.01 / 0.010.000002020.03.06 13:12:28filledtp 0.62167
2020.03.06 13:34:007766AUDCHFsell0.01 / 0.010.000002020.03.06 13:34:00filled000000<01>2-1.46
2020.03.06 14:42:457767AUDCHFbuy0.09 / 0.090.000002020.03.06 14:42:45filled007732<07>2-1.46
2020.03.06 14:53:397768AUDCHFbuy0.01 / 0.010.000002020.03.06 14:53:39filledtp 0.62068
2020.03.06 15:26:007769AUDCHFsell0.01 / 0.010.000002020.03.06 15:26:00filled000000<01>2-1.46
2020.03.06 17:27:117770AUDCHFsell0.02 / 0.020.000002020.03.06 17:27:11filled007769<02>2-1.46
2020.03.06 22:18:367771AUDCHFsell0.02 / 0.020.000002020.03.06 22:18:36filled007769<03>2-1.46
2020.03.09 00:05:007772AUDCHFbuy0.01 / 0.010.000002020.03.09 00:05:00filledtp 0.61977
2020.03.09 00:05:007773AUDCHFbuy0.02 / 0.020.000002020.03.09 00:05:00filledtp 0.61977
2020.03.09 00:05:007774AUDCHFbuy0.02 / 0.020.000002020.03.09 00:05:00filledtp 0.61977
2020.03.09 00:10:327775AUDCHFbuy stop0.14 / 0.140.616800.623632020.03.09 00:12:53filled007732<08>2-1.46
2020.03.09 00:12:007776AUDCHFsell0.01 / 0.010.000002020.03.09 00:12:00filled000000<01>2-1.46
2020.03.09 00:44:177777AUDCHFbuy0.01 / 0.010.000002020.03.09 00:44:17filledtp 0.61483
2020.03.09 00:52:277778AUDCHFbuy0.25 / 0.250.000002020.03.09 00:52:27filled007732<09>2-1.46
2020.03.09 00:57:007779AUDCHFsell0.01 / 0.010.000002020.03.09 00:57:00filled000000<01>2-1.46
2020.03.09 02:06:127780AUDCHFsell0.02 / 0.020.000002020.03.09 02:06:12filled007779<02>2-1.46
2020.03.09 03:32:357781AUDCHFbuy0.01 / 0.010.000002020.03.09 03:32:35filledtp 0.61339
2020.03.09 03:32:357782AUDCHFbuy0.02 / 0.020.000002020.03.09 03:32:35filledtp 0.61339
2020.03.09 03:46:137783AUDCHFbuy stop0.45 / 0.450.605010.608942020.03.09 04:39:57filled007732<10>2-1.46
2020.03.09 04:27:257784AUDCHFbuy0.86 / 0.860.000002020.03.09 04:27:25filled007732<11>2-1.46
2020.03.09 04:48:397785AUDCHFsell0.01 / 0.010.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397786AUDCHFsell0.01 / 0.010.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397787AUDCHFsell0.02 / 0.020.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397788AUDCHFsell0.02 / 0.020.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397789AUDCHFsell0.04 / 0.040.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397790AUDCHFsell0.05 / 0.050.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397791AUDCHFsell0.09 / 0.090.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397792AUDCHFsell0.14 / 0.140.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397793AUDCHFsell0.25 / 0.250.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397794AUDCHFsell0.45 / 0.450.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 04:48:397795AUDCHFsell0.86 / 0.860.000002020.03.09 04:48:39filledtp 0.60895
2020.03.09 05:04:007796AUDCHFbuy0.01 / 0.010.000002020.03.09 05:04:00filled000000<01>2-1.46
2020.03.09 05:09:007797AUDCHFsell0.01 / 0.010.000002020.03.09 05:09:00filled000000<01>2-1.46
2020.03.09 05:20:137798AUDCHFsell0.01 / 0.010.000002020.03.09 05:20:13filledtp 0.61003
2020.03.09 05:20:157799AUDCHFsell0.02 / 0.020.000002020.03.09 05:20:15filled007797<02>2-1.46
2020.03.09 05:32:007800AUDCHFbuy0.01 / 0.010.000002020.03.09 05:32:00filled000000<01>2-1.46
2020.03.09 05:32:277801AUDCHFbuy0.01 / 0.010.000002020.03.09 05:32:27filledtp 0.60812
2020.03.09 05:32:277802AUDCHFbuy0.02 / 0.020.000002020.03.09 05:32:27filledtp 0.60812
2020.03.09 05:34:177803AUDCHFbuy0.01 / 0.010.000002020.03.09 05:34:17filled007800<02>2-1.46
2020.03.09 05:35:267804AUDCHFbuy0.02 / 0.020.000002020.03.09 05:35:26filled007800<03>2-1.46
2020.03.09 05:46:147805AUDCHFbuy0.02 / 0.020.000002020.03.09 05:46:14filled007800<04>2-1.46
2020.03.09 05:53:007806AUDCHFsell0.01 / 0.010.000002020.03.09 05:53:00filled000000<01>2-1.46
2020.03.09 06:20:127807AUDCHFsell0.02 / 0.020.000002020.03.09 06:20:12filled007806<02>2-1.46
2020.03.09 06:51:347808AUDCHFbuy0.01 / 0.010.000002020.03.09 06:51:34filledtp 0.60265
2020.03.09 06:51:347809AUDCHFbuy0.02 / 0.020.000002020.03.09 06:51:34filledtp 0.60265
2020.03.09 07:01:447810AUDCHFsell0.01 / 0.010.000002020.03.09 07:01:44filledtp 0.60709
2020.03.09 07:01:447811AUDCHFsell0.01 / 0.010.000002020.03.09 07:01:44filledtp 0.60709
2020.03.09 07:01:447812AUDCHFsell0.02 / 0.020.000002020.03.09 07:01:44filledtp 0.60709
2020.03.09 07:01:447813AUDCHFsell0.02 / 0.020.000002020.03.09 07:01:44filledtp 0.60709
2020.03.09 07:08:007814AUDCHFsell0.01 / 0.010.000002020.03.09 07:08:00filled000000<01>2-1.46
2020.03.09 07:10:027815AUDCHFbuy0.01 / 0.010.000002020.03.09 07:10:02filled000000<01>2-1.46
2020.03.09 07:17:137816AUDCHFbuy0.01 / 0.010.000002020.03.09 07:17:13filledtp 0.60369
2020.03.09 07:31:007817AUDCHFsell0.01 / 0.010.000002020.03.09 07:31:00filled000000<01>2-1.46
2020.03.09 08:00:417818AUDCHFsell0.02 / 0.020.000002020.03.09 08:00:41filled007817<02>2-1.46
2020.03.09 08:13:347819AUDCHFsell0.01 / 0.010.000002020.03.09 08:13:34filledtp 0.60650
2020.03.09 08:32:007820AUDCHFbuy0.01 / 0.010.000002020.03.09 08:32:00filled000000<01>2-1.46
2020.03.09 09:02:307821AUDCHFbuy0.01 / 0.010.000002020.03.09 09:02:30filled007820<02>2-1.46
2020.03.09 09:03:217822AUDCHFbuy0.01 / 0.010.000002020.03.09 09:03:21filledtp 0.60429
2020.03.09 09:03:217823AUDCHFbuy0.02 / 0.020.000002020.03.09 09:03:21filledtp 0.60429
2020.03.09 09:12:257824AUDCHFbuy0.02 / 0.020.000002020.03.09 09:12:25filled007820<03>2-1.46
2020.03.09 09:14:007825AUDCHFsell0.01 / 0.010.000002020.03.09 09:14:00filled000000<01>2-1.46
2020.03.09 09:17:217826AUDCHFsell0.02 / 0.020.000002020.03.09 09:17:21filled007825<02>2-1.46
2020.03.09 09:53:577827AUDCHFsell0.01 / 0.010.000002020.03.09 09:53:57filledtp 0.60574
2020.03.09 09:53:577828AUDCHFsell0.01 / 0.010.000002020.03.09 09:53:57filledtp 0.60574
2020.03.09 09:53:577829AUDCHFsell0.02 / 0.020.000002020.03.09 09:53:57filledtp 0.60574
2020.03.09 09:56:297830AUDCHFsell0.02 / 0.020.000002020.03.09 09:56:29filled007825<03>2-1.46
2020.03.09 10:06:007831AUDCHFbuy0.01 / 0.010.000002020.03.09 10:06:00filled000000<01>2-1.46
2020.03.09 10:35:467832AUDCHFsell0.03 / 0.030.000002020.03.09 10:35:46filled007825<04>2-1.46
2020.03.09 10:36:477833AUDCHFsell0.01 / 0.010.000002020.03.09 10:36:47filledtp 0.60849
2020.03.09 10:44:217834AUDCHFsell0.05 / 0.050.000002020.03.09 10:44:21filled007825<05>2-1.46
2020.03.09 10:53:007835AUDCHFbuy0.01 / 0.010.000002020.03.09 10:53:00filled000000<01>2-1.46
2020.03.09 10:59:517836AUDCHFsell0.01 / 0.010.000002020.03.09 10:59:51filledtp 0.61184
2020.03.09 11:08:017837AUDCHFsell0.08 / 0.080.000002020.03.09 11:08:01filled007825<06>2-1.46
2020.03.09 11:14:347838AUDCHFsell0.13 / 0.130.000002020.03.09 11:14:34filled007825<07>2-1.46
2020.03.09 11:17:007839AUDCHFbuy0.01 / 0.010.000002020.03.09 11:17:00filled000000<01>2-1.46
2020.03.09 11:23:117840AUDCHFsell0.01 / 0.010.000002020.03.09 11:23:11filledtp 0.61547
2020.03.09 11:38:007841AUDCHFbuy0.01 / 0.010.000002020.03.09 11:38:00filled000000<01>2-1.46
2020.03.09 11:59:537842AUDCHFbuy0.01 / 0.010.000002020.03.09 11:59:53filled007841<02>2-1.46
2020.03.09 13:40:597843AUDCHFbuy0.02 / 0.020.000002020.03.09 13:40:59filled007841<03>2-1.46
2020.03.09 14:05:467844AUDCHFsell0.01 / 0.010.000002020.03.09 14:05:46filledtp 0.61316
2020.03.09 14:05:467845AUDCHFsell0.01 / 0.010.000002020.03.09 14:05:46filledtp 0.61316
2020.03.09 14:05:467846AUDCHFsell0.02 / 0.020.000002020.03.09 14:05:46filledtp 0.61316
2020.03.09 14:18:007847AUDCHFbuy0.01 / 0.010.000002020.03.09 14:18:00filled000000<01>2-1.46
2020.03.09 14:29:237848AUDCHFsell0.01 / 0.010.000002020.03.09 14:29:23filledtp 0.61406
2020.03.09 14:38:007849AUDCHFbuy0.01 / 0.010.000002020.03.09 14:38:00filled000000<01>2-1.46
2020.03.09 14:53:367850AUDCHFbuy0.01 / 0.010.000002020.03.09 14:53:36filled007849<02>2-1.46
2020.03.09 15:26:467851AUDCHFbuy0.02 / 0.020.000002020.03.09 15:26:46filled007849<03>2-1.46
2020.03.09 15:35:327852AUDCHFbuy0.01 / 0.010.000002020.03.09 15:35:32filledtp 0.60950
2020.03.09 15:35:327853AUDCHFbuy0.02 / 0.020.000002020.03.09 15:35:32filledtp 0.60950
2020.03.09 15:35:327854AUDCHFbuy0.02 / 0.020.000002020.03.09 15:35:32filledtp 0.60950
2020.03.09 15:35:327855AUDCHFbuy0.03 / 0.030.000002020.03.09 15:35:32filledtp 0.60950
2020.03.09 15:35:327856AUDCHFbuy0.05 / 0.050.000002020.03.09 15:35:32filledtp 0.60950
2020.03.09 15:35:327857AUDCHFbuy0.08 / 0.080.000002020.03.09 15:35:32filledtp 0.60950
2020.03.09 15:35:327858AUDCHFbuy0.13 / 0.130.000002020.03.09 15:35:32filledtp 0.60950
2020.03.09 15:37:427859AUDCHFbuy0.02 / 0.020.000002020.03.09 15:37:42filled007849<04>2-1.46
2020.03.09 15:41:007860AUDCHFsell0.01 / 0.010.000002020.03.09 15:41:00filled000000<01>2-1.46
2020.03.09 15:45:327861AUDCHFsell0.02 / 0.020.000002020.03.09 15:45:32filled007860<02>2-1.46
2020.03.09 15:46:137862AUDCHFsell0.01 / 0.010.000002020.03.09 15:46:13filledtp 0.61282
2020.03.09 15:46:137863AUDCHFsell0.01 / 0.010.000002020.03.09 15:46:13filledtp 0.61282
2020.03.09 15:46:137864AUDCHFsell0.02 / 0.020.000002020.03.09 15:46:13filledtp 0.61282
2020.03.09 15:46:137865AUDCHFsell0.02 / 0.020.000002020.03.09 15:46:13filledtp 0.61282
2020.03.09 15:51:537866AUDCHFsell stop0.02 / 00.611920.612320.611522020.03.09 18:28:02canceled007860<03>2-1.46
2020.03.09 15:51:537867AUDCHFsell stop0.03 / 00.613520.613920.613122020.03.09 18:28:02canceled007860<04>2-1.46
2020.03.09 15:55:007868AUDCHFbuy0.01 / 0.010.000002020.03.09 15:55:00filled000000<01>2-1.46
2020.03.09 15:56:127869AUDCHFsell0.05 / 0.050.000002020.03.09 15:56:12filled007860<05>2-1.46
2020.03.09 16:13:537870AUDCHFsell0.01 / 0.010.000002020.03.09 16:13:53filledtp 0.61592
2020.03.09 16:20:007871AUDCHFbuy0.01 / 0.010.000002020.03.09 16:20:00filled000000<01>2-1.46
2020.03.09 16:26:507872AUDCHFsell0.08 / 0.080.000002020.03.09 16:26:50filled007860<06>2-1.46
2020.03.09 16:47:157873AUDCHFsell0.01 / 0.010.000002020.03.09 16:47:15filledtp 0.61772
2020.03.09 16:53:237874AUDCHFsell0.13 / 0.130.000002020.03.09 16:53:23filled007860<07>2-1.46
2020.03.09 16:58:007875AUDCHFbuy0.01 / 0.010.000002020.03.09 16:58:00filled000000<01>2-1.46
2020.03.09 17:49:567876AUDCHFsell0.01 / 0.010.000002020.03.09 17:49:56filledtp 0.61937
2020.03.09 17:53:007877AUDCHFbuy0.01 / 0.010.000002020.03.09 17:53:00filled000000<01>2-1.46
2020.03.09 18:20:467878AUDCHFbuy0.01 / 0.010.000002020.03.09 18:20:46filled007877<02>2-1.46
2020.03.09 18:27:567879AUDCHFbuy0.02 / 0.020.000002020.03.09 18:27:56filled007877<03>2-1.46
2020.03.09 18:28:017880AUDCHFbuy0.01 / 0.010.000002020.03.09 18:28:01filledtp 0.61540
2020.03.09 18:28:017881AUDCHFbuy0.02 / 0.020.000002020.03.09 18:28:01filledtp 0.61540
2020.03.09 18:28:017882AUDCHFbuy0.05 / 0.050.000002020.03.09 18:28:01filledtp 0.61540
2020.03.09 18:28:017883AUDCHFbuy0.08 / 0.080.000002020.03.09 18:28:01filledtp 0.61540
2020.03.09 18:28:017884AUDCHFbuy0.13 / 0.130.000002020.03.09 18:28:01filledtp 0.61540
2020.03.09 18:32:007885AUDCHFsell0.01 / 0.010.000002020.03.09 18:32:00filled000000<01>2-1.46
2020.03.09 18:35:317886AUDCHFbuy0.02 / 0.020.000002020.03.09 18:35:31filled007877<04>2-1.46
2020.03.09 18:41:517887AUDCHFbuy0.01 / 0.010.000002020.03.09 18:41:51filledtp 0.61315
2020.03.09 18:52:017888AUDCHFsell0.01 / 0.010.000002020.03.09 18:52:01filled000000<01>2-1.46
2020.03.09 19:43:537889AUDCHFbuy0.01 / 0.010.000002020.03.09 19:43:53filledtp 0.61163
2020.03.09 19:47:017890AUDCHFsell0.01 / 0.010.000002020.03.09 19:47:01filled000000<01>2-1.46
2020.03.09 19:51:177891AUDCHFbuy0.04 / 0.040.000002020.03.09 19:51:17filled007877<05>2-1.46
2020.03.09 20:03:107892AUDCHFbuy0.01 / 0.010.000002020.03.09 20:03:10filledtp 0.61035
2020.03.09 20:06:467893AUDCHFbuy0.05 / 0.050.000002020.03.09 20:06:46filled007877<06>2-1.46
2020.03.09 20:13:007894AUDCHFsell0.01 / 0.010.000002020.03.09 20:13:00filled000000<01>2-1.46
2020.03.09 20:16:137895AUDCHFsell0.02 / 0.020.000002020.03.09 20:16:13filled007894<02>2-1.46
2020.03.09 22:05:117896AUDCHFbuy0.01 / 0.010.000002020.03.09 22:05:11filledtp 0.60899
2020.03.09 22:05:117897AUDCHFbuy0.02 / 0.020.000002020.03.09 22:05:11filledtp 0.60899
2020.03.09 22:37:007898AUDCHFsell0.01 / 0.010.000002020.03.09 22:37:00filled000000<01>2-1.46
2020.03.09 23:44:037899AUDCHFsell0.02 / 0.020.000002020.03.09 23:44:03filled007898<02>2-1.46
2020.03.10 00:35:517900AUDCHFsell0.02 / 0.020.000002020.03.10 00:35:51filled007898<03>2-1.46
2020.03.10 02:00:407901AUDCHFsell0.03 / 0.030.000002020.03.10 02:00:40filled007898<04>2-1.46
2020.03.10 03:03:547902AUDCHFsell0.01 / 0.010.000002020.03.10 03:03:54filledtp 0.61405
2020.03.10 03:03:547903AUDCHFsell0.01 / 0.010.000002020.03.10 03:03:54filledtp 0.61405
2020.03.10 03:03:547904AUDCHFsell0.02 / 0.020.000002020.03.10 03:03:54filledtp 0.61405
2020.03.10 03:03:547905AUDCHFsell0.02 / 0.020.000002020.03.10 03:03:54filledtp 0.61405
2020.03.10 03:03:547906AUDCHFsell0.04 / 0.040.000002020.03.10 03:03:54filledtp 0.61405
2020.03.10 03:03:547907AUDCHFsell0.05 / 0.050.000002020.03.10 03:03:54filledtp 0.61405
2020.03.10 03:04:397908AUDCHFsell0.05 / 0.050.000002020.03.10 03:04:39filled007898<05>2-1.46
2020.03.10 03:11:007909AUDCHFbuy0.01 / 0.010.000002020.03.10 03:11:00filled000000<01>2-1.46
2020.03.10 03:21:117910AUDCHFbuy0.01 / 0.010.000002020.03.10 03:21:11filled007909<02>2-1.46
2020.03.10 03:52:067911AUDCHFbuy0.01 / 0.010.000002020.03.10 03:52:06filledtp 0.61117
2020.03.10 03:52:067912AUDCHFbuy0.02 / 0.020.000002020.03.10 03:52:06filledtp 0.61117
2020.03.10 03:52:067913AUDCHFbuy0.02 / 0.020.000002020.03.10 03:52:06filledtp 0.61117
2020.03.10 03:52:067914AUDCHFbuy0.03 / 0.030.000002020.03.10 03:52:06filledtp 0.61117
2020.03.10 03:52:067915AUDCHFbuy0.05 / 0.050.000002020.03.10 03:52:06filledtp 0.61117
2020.03.10 03:55:047916AUDCHFbuy0.02 / 0.020.000002020.03.10 03:55:04filled007909<03>2-1.46
2020.03.10 03:59:007917AUDCHFsell0.01 / 0.010.000002020.03.10 03:59:00filled000000<01>2-1.46
2020.03.10 05:39:597918AUDCHFsell0.02 / 0.020.000002020.03.10 05:39:59filled007917<02>2-1.46
2020.03.10 05:48:257919AUDCHFsell0.02 / 0.020.000002020.03.10 05:48:25filled007917<03>2-1.46
2020.03.10 05:49:577920AUDCHFsell0.01 / 0.010.000002020.03.10 05:49:57filledtp 0.61334
2020.03.10 05:49:577921AUDCHFsell0.01 / 0.010.000002020.03.10 05:49:57filledtp 0.61334
2020.03.10 05:49:577922AUDCHFsell0.02 / 0.020.000002020.03.10 05:49:57filledtp 0.61334
2020.03.10 05:53:007923AUDCHFbuy0.01 / 0.010.000002020.03.10 05:53:00filled000000<01>2-1.46
2020.03.10 06:27:297924AUDCHFsell0.01 / 0.010.000002020.03.10 06:27:29filledtp 0.61448
2020.03.10 06:27:387925AUDCHFsell0.03 / 0.030.000002020.03.10 06:27:38filled007917<04>2-1.46
2020.03.10 06:37:017926AUDCHFbuy0.01 / 0.010.000002020.03.10 06:37:01filled000000<01>2-1.46
2020.03.10 07:09:157927AUDCHFbuy0.01 / 0.010.000002020.03.10 07:09:15filled007926<02>2-1.46
2020.03.10 09:26:037928AUDCHFbuy0.01 / 0.010.000002020.03.10 09:26:03filledtp 0.61143
2020.03.10 09:26:037929AUDCHFbuy0.02 / 0.020.000002020.03.10 09:26:03filledtp 0.61143
2020.03.10 09:26:037930AUDCHFbuy0.02 / 0.020.000002020.03.10 09:26:03filledtp 0.61143
2020.03.10 09:26:037931AUDCHFbuy0.03 / 0.030.000002020.03.10 09:26:03filledtp 0.61143
2020.03.10 09:30:157932AUDCHFbuy0.02 / 0.020.000002020.03.10 09:30:15filled007926<03>2-1.46
2020.03.10 09:34:007933AUDCHFsell0.01 / 0.010.000002020.03.10 09:34:00filled000000<01>2-1.46
2020.03.10 10:00:547934AUDCHFbuy0.01 / 0.010.000002020.03.10 10:00:54filledtp 0.60993
2020.03.10 10:05:007935AUDCHFsell0.01 / 0.010.000002020.03.10 10:05:00filled000000<01>2-1.46
2020.03.10 10:24:537936AUDCHFsell0.02 / 0.020.000002020.03.10 10:24:53filled007935<02>2-1.46
2020.03.10 10:59:447937AUDCHFsell0.02 / 0.020.000002020.03.10 10:59:44filled007935<03>2-1.46
2020.03.10 14:07:377938AUDCHFbuy0.01 / 0.010.000002020.03.10 14:07:37filledtp 0.61011
2020.03.10 14:07:377939AUDCHFbuy0.02 / 0.020.000002020.03.10 14:07:37filledtp 0.61011
2020.03.10 14:07:377940AUDCHFbuy0.02 / 0.020.000002020.03.10 14:07:37filledtp 0.61011
2020.03.10 14:24:007941AUDCHFsell0.01 / 0.010.000002020.03.10 14:24:00filled000000<01>2-1.46
2020.03.10 15:04:067942AUDCHFbuy0.01 / 0.010.000002020.03.10 15:04:06filledtp 0.60936
2020.03.10 15:04:177943AUDCHFbuy0.02 / 0.020.000002020.03.10 15:04:17filled007926<04>2-1.46
2020.03.10 15:12:017944AUDCHFsell0.01 / 0.010.000002020.03.10 15:12:01filled000000<01>2-1.46
2020.03.10 15:19:497945AUDCHFsell0.02 / 0.020.000002020.03.10 15:19:49filled007944<02>2-1.46
2020.03.10 16:41:017946AUDCHFbuy0.01 / 0.010.000002020.03.10 16:41:01filledtp 0.60917
2020.03.10 16:41:017947AUDCHFbuy0.02 / 0.020.000002020.03.10 16:41:01filledtp 0.60917
2020.03.10 16:45:007948AUDCHFsell0.01 / 0.010.000002020.03.10 16:45:00filled000000<01>2-1.46
2020.03.10 16:50:567949AUDCHFbuy0.01 / 0.010.000002020.03.10 16:50:56filledtp 0.60805
2020.03.10 16:53:007950AUDCHFsell0.01 / 0.010.000002020.03.10 16:53:00filled000000<01>2-1.46
2020.03.10 17:24:407951AUDCHFbuy0.04 / 0.040.000002020.03.10 17:24:40filled007926<05>2-1.46
2020.03.10 17:25:197952AUDCHFbuy0.01 / 0.010.000002020.03.10 17:25:19filledtp 0.60686
2020.03.10 17:47:007953AUDCHFsell0.01 / 0.010.000002020.03.10 17:47:00filled000000<01>2-1.46
2020.03.10 17:57:307954AUDCHFbuy0.01 / 0.010.000002020.03.10 17:57:30filledtp 0.60552
2020.03.10 17:57:307955AUDCHFsell0.01 / 0.010.000002020.03.10 17:57:30filled000000<01>2-1.46
2020.03.10 17:59:217956AUDCHFbuy0.05 / 0.050.000002020.03.10 17:59:21filled007926<06>2-1.46
2020.03.10 17:59:387957AUDCHFbuy0.01 / 0.010.000002020.03.10 17:59:38filledtp 0.60391
2020.03.10 18:08:007958AUDCHFsell0.01 / 0.010.000002020.03.10 18:08:00filled000000<01>2-1.46
2020.03.10 18:15:067959AUDCHFsell0.02 / 0.020.000002020.03.10 18:15:06filled007958<02>2-1.46
2020.03.10 20:16:487960AUDCHFsell0.02 / 0.020.000002020.03.10 20:16:48filled007958<03>2-1.46
2020.03.10 20:49:217961AUDCHFsell0.03 / 0.030.000002020.03.10 20:49:21filled007958<04>2-1.46
2020.03.10 21:05:377962AUDCHFsell0.01 / 0.010.000002020.03.10 21:05:37filledtp 0.60966
2020.03.10 21:05:377963AUDCHFsell0.01 / 0.010.000002020.03.10 21:05:37filledtp 0.60966
2020.03.10 21:05:377964AUDCHFsell0.02 / 0.020.000002020.03.10 21:05:37filledtp 0.60966
2020.03.10 21:05:377965AUDCHFsell0.02 / 0.020.000002020.03.10 21:05:37filledtp 0.60966
2020.03.10 21:05:377966AUDCHFsell0.04 / 0.040.000002020.03.10 21:05:37filledtp 0.60966
2020.03.10 21:05:377967AUDCHFsell0.05 / 0.050.000002020.03.10 21:05:37filledtp 0.60966
2020.03.10 21:23:367968AUDCHFsell0.05 / 0.050.000002020.03.10 21:23:36filled007958<05>2-1.46
2020.03.10 21:26:007969AUDCHFbuy0.01 / 0.010.000002020.03.10 21:26:00filled000000<01>2-1.46
2020.03.10 21:43:447970AUDCHFbuy0.01 / 0.010.000002020.03.10 21:43:44filled007969<02>2-1.46
2020.03.11 07:01:197971AUDCHFbuy0.01 / 0.010.000002020.03.11 07:01:19filledtp 0.60748
2020.03.11 07:01:197972AUDCHFbuy0.02 / 0.020.000002020.03.11 07:01:19filledtp 0.60748
2020.03.11 07:01:197973AUDCHFbuy0.02 / 0.020.000002020.03.11 07:01:19filledtp 0.60748
2020.03.11 07:01:197974AUDCHFbuy0.03 / 0.030.000002020.03.11 07:01:19filledtp 0.60748
2020.03.11 07:01:197975AUDCHFbuy0.05 / 0.050.000002020.03.11 07:01:19filledtp 0.60748
2020.03.11 07:10:277976AUDCHFbuy0.02 / 0.020.000002020.03.11 07:10:27filled007969<03>2-1.46
2020.03.11 07:17:017977AUDCHFsell0.01 / 0.010.000002020.03.11 07:17:01filled000000<01>2-1.46
2020.03.11 07:58:157978AUDCHFbuy0.01 / 0.010.000002020.03.11 07:58:15filledtp 0.60603
2020.03.11 08:01:007979AUDCHFsell0.01 / 0.010.000002020.03.11 08:01:00filled000000<01>2-1.46
2020.03.11 08:23:597980AUDCHFsell0.02 / 0.020.000002020.03.11 08:23:59filled007979<02>2-1.46
2020.03.11 09:41:557981AUDCHFsell0.02 / 0.020.000002020.03.11 09:41:55filled007979<03>2-1.46
2020.03.11 09:46:397982AUDCHFsell0.01 / 0.010.000002020.03.11 09:46:39filledtp 0.61006
2020.03.11 09:46:397983AUDCHFsell0.01 / 0.010.000002020.03.11 09:46:39filledtp 0.61006
2020.03.11 09:46:397984AUDCHFsell0.02 / 0.020.000002020.03.11 09:46:39filledtp 0.61006
2020.03.11 09:49:007985AUDCHFbuy0.01 / 0.010.000002020.03.11 09:49:00filled000000<01>2-1.46
2020.03.11 10:45:147986AUDCHFsell0.03 / 0.030.000002020.03.11 10:45:14filled007979<04>2-1.46
2020.03.11 11:20:517987AUDCHFsell0.01 / 0.010.000002020.03.11 11:20:51filledtp 0.61171
2020.03.11 11:23:007988AUDCHFbuy0.01 / 0.010.000002020.03.11 11:23:00filled000000<01>2-1.46
2020.03.11 13:47:157989AUDCHFbuy0.01 / 0.010.000002020.03.11 13:47:15filled007988<02>2-1.46
2020.03.11 18:18:237990AUDCHFsell0.01 / 0.010.000002020.03.11 18:18:23filledtp 0.61220
2020.03.11 18:18:237991AUDCHFsell0.01 / 0.010.000002020.03.11 18:18:23filledtp 0.61220
2020.03.11 18:23:017992AUDCHFsell0.05 / 0.050.000002020.03.11 18:23:01filled007979<05>2-1.46
2020.03.11 18:39:007993AUDCHFbuy0.01 / 0.010.000002020.03.11 18:39:00filled000000<01>2-1.46
2020.03.11 20:33:587994AUDCHFbuy0.01 / 0.010.000002020.03.11 20:33:58filled007993<02>2-1.46
2020.03.11 21:05:567995AUDCHFbuy0.01 / 0.010.000002020.03.11 21:05:56filledtp 0.60907
2020.03.11 21:05:567996AUDCHFbuy0.02 / 0.020.000002020.03.11 21:05:56filledtp 0.60907
2020.03.11 21:05:567997AUDCHFbuy0.02 / 0.020.000002020.03.11 21:05:56filledtp 0.60907
2020.03.11 21:05:567998AUDCHFbuy0.03 / 0.030.000002020.03.11 21:05:56filledtp 0.60907
2020.03.11 21:05:567999AUDCHFbuy0.05 / 0.050.000002020.03.11 21:05:56filledtp 0.60907
2020.03.11 21:08:338000AUDCHFbuy0.02 / 0.020.000002020.03.11 21:08:33filled007993<03>2-1.46
2020.03.11 21:27:008001AUDCHFsell0.01 / 0.010.000002020.03.11 21:27:00filled000000<01>2-1.46
2020.03.12 02:55:408002AUDCHFbuy0.01 / 0.010.000002020.03.12 02:55:40filledtp 0.60681
2020.03.12 03:04:068003AUDCHFbuy0.02 / 0.020.000002020.03.12 03:04:06filled007993<04>2-1.46
2020.03.12 03:23:008004AUDCHFsell0.01 / 0.010.000002020.03.12 03:23:00filled000000<01>2-1.46
2020.03.12 03:27:368005AUDCHFbuy0.04 / 0.040.000002020.03.12 03:27:36filled007993<05>2-1.46
2020.03.12 03:28:488006AUDCHFbuy0.01 / 0.010.000002020.03.12 03:28:48filledtp 0.60388
2020.03.12 03:33:008007AUDCHFsell0.01 / 0.010.000002020.03.12 03:33:00filled000000<01>2-1.46
2020.03.12 03:48:118008AUDCHFbuy0.05 / 0.050.000002020.03.12 03:48:11filled007993<06>2-1.46
2020.03.12 06:35:458009AUDCHFsell0.02 / 0.020.000002020.03.12 06:35:45filled008007<02>2-1.46
2020.03.12 08:16:198010AUDCHFbuy0.01 / 0.010.000002020.03.12 08:16:19filledtp 0.60270
2020.03.12 08:16:198011AUDCHFbuy0.02 / 0.020.000002020.03.12 08:16:19filledtp 0.60270
2020.03.12 08:21:018012AUDCHFsell0.01 / 0.010.000002020.03.12 08:21:01filled000000<01>2-1.46
2020.03.12 09:42:498013AUDCHFbuy0.01 / 0.010.000002020.03.12 09:42:49filledtp 0.60145
2020.03.12 09:47:008014AUDCHFsell0.01 / 0.010.000002020.03.12 09:47:00filled000000<01>2-1.46
2020.03.12 10:05:588015AUDCHFsell0.02 / 0.020.000002020.03.12 10:05:58filled008014<02>2-1.46
2020.03.12 10:31:118016AUDCHFsell0.02 / 0.020.000002020.03.12 10:31:11filled008014<03>2-1.46
2020.03.12 11:02:178017AUDCHFbuy0.01 / 0.010.000002020.03.12 11:02:17filledtp 0.60212
2020.03.12 11:02:178018AUDCHFbuy0.02 / 0.020.000002020.03.12 11:02:17filledtp 0.60212
2020.03.12 11:02:178019AUDCHFbuy0.02 / 0.020.000002020.03.12 11:02:17filledtp 0.60212
2020.03.12 11:19:008020AUDCHFsell0.01 / 0.010.000002020.03.12 11:19:00filled000000<01>2-1.46
2020.03.12 12:50:008021AUDCHFbuy0.01 / 0.010.000002020.03.12 12:50:00filledtp 0.60096
2020.03.12 13:16:008022AUDCHFsell0.01 / 0.010.000002020.03.12 13:16:00filled000000<01>2-1.46
2020.03.12 13:44:168023AUDCHFbuy0.09 / 0.090.000002020.03.12 13:44:16filled007993<07>2-1.46
2020.03.12 14:06:138024AUDCHFbuy0.01 / 0.010.000002020.03.12 14:06:13filledtp 0.59831
2020.03.12 14:09:008025AUDCHFsell0.01 / 0.010.000002020.03.12 14:09:00filled000000<01>2-1.46
2020.03.12 14:45:328026AUDCHFbuy0.01 / 0.010.000002020.03.12 14:45:32filledtp 0.59688
2020.03.12 14:51:178027AUDCHFbuy0.14 / 0.140.000002020.03.12 14:51:17filled007993<08>2-1.46
2020.03.12 15:03:008028AUDCHFsell0.01 / 0.010.000002020.03.12 15:03:00filled000000<01>2-1.46
2020.03.12 15:21:008029AUDCHFbuy0.01 / 0.010.000002020.03.12 15:21:00filledtp 0.59575
2020.03.12 15:24:008030AUDCHFsell0.01 / 0.010.000002020.03.12 15:24:00filled000000<01>2-1.46
2020.03.12 16:05:108031AUDCHFsell0.02 / 0.020.000002020.03.12 16:05:10filled008030<02>2-1.46
2020.03.12 16:10:258032AUDCHFsell0.02 / 0.020.000002020.03.12 16:10:25filled008030<03>2-1.46
2020.03.12 16:33:548033AUDCHFsell0.03 / 0.030.000002020.03.12 16:33:54filled008030<04>2-1.46
2020.03.12 17:17:538034AUDCHFbuy0.01 / 0.010.000002020.03.12 17:17:53filledtp 0.59714
2020.03.12 17:17:538035AUDCHFbuy0.02 / 0.020.000002020.03.12 17:17:53filledtp 0.59714
2020.03.12 17:17:538036AUDCHFbuy0.02 / 0.020.000002020.03.12 17:17:53filledtp 0.59714
2020.03.12 17:17:538037AUDCHFbuy0.03 / 0.030.000002020.03.12 17:17:53filledtp 0.59714
2020.03.12 17:23:008038AUDCHFsell0.01 / 0.010.000002020.03.12 17:23:00filled000000<01>2-1.46
2020.03.12 17:47:218039AUDCHFbuy0.01 / 0.010.000002020.03.12 17:47:21filledtp 0.59616
2020.03.12 17:53:008040AUDCHFsell0.01 / 0.010.000002020.03.12 17:53:00filled000000<01>2-1.46
2020.03.12 18:00:078041AUDCHFsell0.02 / 0.020.000002020.03.12 18:00:07filled008040<02>2-1.46
2020.03.12 18:19:058042AUDCHFsell0.02 / 0.020.000002020.03.12 18:19:05filled008040<03>2-1.46
2020.03.12 18:58:218043AUDCHFsell0.01 / 0.010.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218044AUDCHFsell0.01 / 0.010.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218045AUDCHFsell0.02 / 0.020.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218046AUDCHFsell0.02 / 0.020.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218047AUDCHFsell0.04 / 0.040.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218048AUDCHFsell0.05 / 0.050.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218049AUDCHFsell0.09 / 0.090.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218050AUDCHFsell0.14 / 0.140.000002020.03.12 18:58:21filledtp 0.60211
2020.03.12 18:58:218051AUDCHFsell0.03 / 0.030.000002020.03.12 18:58:21filled008040<04>2-1.46
2020.03.12 19:02:238052AUDCHFsell0.05 / 0.050.000002020.03.12 19:02:23filled008040<05>2-1.46
2020.03.12 19:17:008053AUDCHFbuy0.01 / 0.010.000002020.03.12 19:17:00filled000000<01>2-1.46
2020.03.12 19:39:018054AUDCHFbuy0.01 / 0.010.000002020.03.12 19:39:01filled008053<02>2-1.46
2020.03.12 19:43:388055AUDCHFbuy0.01 / 0.010.000002020.03.12 19:43:38filledtp 0.60028
2020.03.12 19:43:388056AUDCHFbuy0.02 / 0.020.000002020.03.12 19:43:38filledtp 0.60028
2020.03.12 19:43:388057AUDCHFbuy0.02 / 0.020.000002020.03.12 19:43:38filledtp 0.60028
2020.03.12 19:43:388058AUDCHFbuy0.03 / 0.030.000002020.03.12 19:43:38filledtp 0.60028
2020.03.12 19:43:388059AUDCHFbuy0.05 / 0.050.000002020.03.12 19:43:38filledtp 0.60028
2020.03.12 19:47:008060AUDCHFsell0.01 / 0.010.000002020.03.12 19:47:00filled000000<01>2-1.46
2020.03.12 20:38:058061AUDCHFbuy0.01 / 0.010.000002020.03.12 20:38:05filledtp 0.59904
2020.03.12 20:38:258062AUDCHFbuy0.02 / 0.020.000002020.03.12 20:38:25filled008053<03>2-1.46
2020.03.12 20:48:008063AUDCHFsell0.01 / 0.010.000002020.03.12 20:48:00filled000000<01>2-1.46
2020.03.12 20:59:248064AUDCHFbuy0.01 / 0.010.000002020.03.12 20:59:24filledtp 0.59758
2020.03.12 21:26:018065AUDCHFsell0.01 / 0.010.000002020.03.12 21:26:01filled000000<01>2-1.46
2020.03.12 21:31:068066AUDCHFbuy0.02 / 0.020.000002020.03.12 21:31:06filled008053<04>2-1.46
2020.03.12 22:00:008067AUDCHFbuy0.01 / 0.010.000002020.03.12 22:00:00filledtp 0.59586
2020.03.12 22:05:018068AUDCHFsell0.01 / 0.010.000002020.03.12 22:05:01filled000000<01>2-1.46
2020.03.12 22:18:208069AUDCHFbuy0.04 / 0.040.000002020.03.12 22:18:20filled008053<05>2-1.46
2020.03.12 22:20:328070AUDCHFbuy0.01 / 0.010.000002020.03.12 22:20:32filledtp 0.59336
2020.03.12 22:31:488071AUDCHFbuy0.05 / 0.050.000002020.03.12 22:31:48filled008053<06>2-1.46
2020.03.12 22:43:488072AUDCHFbuy0.09 / 0.090.000002020.03.12 22:43:48filled008053<07>2-1.46
2020.03.12 22:46:008073AUDCHFsell0.01 / 0.010.000002020.03.12 22:46:00filled000000<01>2-1.46
2020.03.12 23:44:418074AUDCHFsell0.01 / 0.010.000002020.03.12 23:44:41filledtp 0.59448
2020.03.12 23:44:418075AUDCHFsell0.01 / 0.010.000002020.03.12 23:44:41filledtp 0.59448
2020.03.12 23:44:418076AUDCHFsell0.02 / 0.020.000002020.03.12 23:44:41filledtp 0.59448
2020.03.12 23:44:418077AUDCHFsell0.02 / 0.020.000002020.03.12 23:44:41filledtp 0.59448
2020.03.12 23:44:418078AUDCHFsell0.04 / 0.040.000002020.03.12 23:44:41filledtp 0.59448
2020.03.12 23:44:418079AUDCHFsell0.05 / 0.050.000002020.03.12 23:44:41filledtp 0.59448
2020.03.12 23:44:418080AUDCHFsell0.09 / 0.090.000002020.03.12 23:44:41filledtp 0.59448
2020.03.13 00:56:398081AUDCHFsell stop0.02 / 0.020.592080.590562020.03.13 01:47:01filled008073<02>2-1.46
2020.03.13 00:56:398082AUDCHFsell stop0.02 / 0.020.593580.590552020.03.13 01:02:29filled008073<03>2-1.46
2020.03.13 01:10:008083AUDCHFbuy0.01 / 0.010.000002020.03.13 01:10:00filled000000<01>2-1.46
2020.03.13 02:21:438084AUDCHFsell0.01 / 0.010.000002020.03.13 02:21:43filledtp 0.59478
2020.03.13 02:24:008085AUDCHFbuy0.01 / 0.010.000002020.03.13 02:24:00filled000000<01>2-1.46
2020.03.13 03:01:078086AUDCHFsell0.03 / 0.030.000002020.03.13 03:01:07filled008073<04>2-1.46
2020.03.13 03:31:348087AUDCHFsell0.01 / 0.010.000002020.03.13 03:31:34filledtp 0.59584
2020.03.13 03:40:008088AUDCHFbuy0.01 / 0.010.000002020.03.13 03:40:00filled000000<01>2-1.46
2020.03.13 03:47:588089AUDCHFsell0.05 / 0.050.000002020.03.13 03:47:58filled008073<05>2-1.46
2020.03.13 05:01:168090AUDCHFbuy0.01 / 0.010.000002020.03.13 05:01:16filled008088<02>2-1.46
2020.03.13 05:25:148091AUDCHFbuy0.01 / 0.010.000002020.03.13 05:25:14filledtp 0.59314
2020.03.13 05:25:148092AUDCHFbuy0.02 / 0.020.000002020.03.13 05:25:14filledtp 0.59314
2020.03.13 05:25:148093AUDCHFbuy0.02 / 0.020.000002020.03.13 05:25:14filledtp 0.59314
2020.03.13 05:25:148094AUDCHFbuy0.03 / 0.030.000002020.03.13 05:25:14filledtp 0.59314
2020.03.13 05:25:148095AUDCHFbuy0.05 / 0.050.000002020.03.13 05:25:14filledtp 0.59314
2020.03.13 05:29:008096AUDCHFsell0.01 / 0.010.000002020.03.13 05:29:00filled000000<01>2-1.46
2020.03.13 05:48:118097AUDCHFsell0.02 / 0.020.000002020.03.13 05:48:11filled008096<02>2-1.46
2020.03.13 06:03:378098AUDCHFbuy0.01 / 0.010.000002020.03.13 06:03:37filledtp 0.59273
2020.03.13 06:03:378099AUDCHFbuy0.02 / 0.020.000002020.03.13 06:03:37filledtp 0.59273
2020.03.13 06:06:018100AUDCHFsell0.01 / 0.010.000002020.03.13 06:06:01filled000000<01>2-1.46
2020.03.13 06:23:148101AUDCHFsell0.02 / 0.020.000002020.03.13 06:23:14filled008100<02>2-1.46
2020.03.13 06:31:438102AUDCHFsell0.02 / 0.020.000002020.03.13 06:31:43filled008100<03>2-1.46
2020.03.13 06:32:178103AUDCHFsell0.01 / 0.010.000002020.03.13 06:32:17filledtp 0.59665
2020.03.13 06:32:178104AUDCHFsell0.01 / 0.010.000002020.03.13 06:32:17filledtp 0.59665
2020.03.13 06:34:008105AUDCHFbuy0.01 / 0.010.000002020.03.13 06:34:00filled000000<01>2-1.46
2020.03.13 06:38:318106AUDCHFbuy0.01 / 0.010.000002020.03.13 06:38:31filled008105<02>2-1.46
2020.03.13 08:06:128107AUDCHFbuy0.01 / 0.010.000002020.03.13 08:06:12filledtp 0.59347
2020.03.13 08:06:128108AUDCHFbuy0.02 / 0.020.000002020.03.13 08:06:12filledtp 0.59347
2020.03.13 08:06:128109AUDCHFbuy0.02 / 0.020.000002020.03.13 08:06:12filledtp 0.59347
2020.03.13 08:08:008110AUDCHFsell0.01 / 0.010.000002020.03.13 08:08:00filled000000<01>2-1.46
2020.03.13 08:52:318111AUDCHFbuy0.02 / 0.020.000002020.03.13 08:52:31filled008105<03>2-1.46
2020.03.13 08:52:338112AUDCHFbuy0.01 / 0.010.000002020.03.13 08:52:33filledtp 0.59240
2020.03.13 08:55:008113AUDCHFsell0.01 / 0.010.000002020.03.13 08:55:00filled000000<01>2-1.46
2020.03.13 09:20:488114AUDCHFsell0.02 / 0.020.000002020.03.13 09:20:48filled008113<02>2-1.46
2020.03.13 10:23:238115AUDCHFsell0.01 / 0.010.000002020.03.13 10:23:23filledtp 0.59546
2020.03.13 10:23:238116AUDCHFsell0.01 / 0.010.000002020.03.13 10:23:23filledtp 0.59546
2020.03.13 10:23:238117AUDCHFsell0.02 / 0.020.000002020.03.13 10:23:23filledtp 0.59546
2020.03.13 10:29:008118AUDCHFbuy0.01 / 0.010.000002020.03.13 10:29:00filled000000<01>2-1.46
2020.03.13 10:59:288119AUDCHFbuy0.01 / 0.010.000002020.03.13 10:59:28filled008118<02>2-1.46
2020.03.13 11:40:428120AUDCHFsell0.02 / 0.020.000002020.03.13 11:40:42filled008113<03>2-1.46
2020.03.13 11:42:528121AUDCHFsell0.01 / 0.010.000002020.03.13 11:42:52filledtp 0.59601
2020.03.13 11:42:528122AUDCHFsell0.01 / 0.010.000002020.03.13 11:42:52filledtp 0.59601
2020.03.13 11:59:008123AUDCHFbuy0.01 / 0.010.000002020.03.13 11:59:00filled000000<01>2-1.46
2020.03.13 13:09:138124AUDCHFsell0.03 / 0.030.000002020.03.13 13:09:13filled008113<04>2-1.46
2020.03.13 13:41:558125AUDCHFsell0.01 / 0.010.000002020.03.13 13:41:55filledtp 0.59785
2020.03.13 13:54:008126AUDCHFbuy0.01 / 0.010.000002020.03.13 13:54:00filled000000<01>2-1.46
2020.03.13 14:13:358127AUDCHFsell0.05 / 0.050.000002020.03.13 14:13:35filled008113<05>2-1.46
2020.03.13 14:39:088128AUDCHFsell0.01 / 0.010.000002020.03.13 14:39:08filledtp 0.60003
2020.03.13 14:43:008129AUDCHFbuy0.01 / 0.010.000002020.03.13 14:43:00filled000000<01>2-1.46
2020.03.13 14:56:318130AUDCHFsell0.08 / 0.080.000002020.03.13 14:56:31filled008113<06>2-1.46
2020.03.13 14:56:588131AUDCHFsell0.01 / 0.010.000002020.03.13 14:56:58filledtp 0.60146
2020.03.13 15:00:008132AUDCHFbuy0.01 / 0.010.000002020.03.13 15:00:00filled000000<01>2-1.46
2020.03.13 15:52:458133AUDCHFbuy0.01 / 0.010.000002020.03.13 15:52:45filled008132<02>2-1.46
2020.03.13 16:02:088134AUDCHFbuy0.01 / 0.010.000002020.03.13 16:02:08filledtp 0.59715
2020.03.13 16:02:088135AUDCHFbuy0.02 / 0.020.000002020.03.13 16:02:08filledtp 0.59715
2020.03.13 16:02:088136AUDCHFbuy0.02 / 0.020.000002020.03.13 16:02:08filledtp 0.59715
2020.03.13 16:02:088137AUDCHFbuy0.03 / 0.030.000002020.03.13 16:02:08filledtp 0.59715
2020.03.13 16:02:088138AUDCHFbuy0.05 / 0.050.000002020.03.13 16:02:08filledtp 0.59715
2020.03.13 16:02:088139AUDCHFbuy0.08 / 0.080.000002020.03.13 16:02:08filledtp 0.59715
2020.03.13 16:05:008140AUDCHFsell0.01 / 0.010.000002020.03.13 16:05:00filled000000<01>2-1.46
2020.03.13 16:15:078141AUDCHFbuy0.02 / 0.020.000002020.03.13 16:15:07filled008132<03>2-1.46
2020.03.13 16:15:188142AUDCHFbuy0.01 / 0.010.000002020.03.13 16:15:18filledtp 0.59614
2020.03.13 16:19:008143AUDCHFsell0.01 / 0.010.000002020.03.13 16:19:00filled000000<01>2-1.46
2020.03.13 16:25:458144AUDCHFsell0.02 / 0.020.000002020.03.13 16:25:45filled008143<02>2-1.46
2020.03.13 17:05:458145AUDCHFbuy0.01 / 0.010.000002020.03.13 17:05:45filledtp 0.59664
2020.03.13 17:05:458146AUDCHFbuy0.02 / 0.020.000002020.03.13 17:05:45filledtp 0.59664
2020.03.13 17:28:388147AUDCHFbuy0.02 / 0.020.000002020.03.13 17:28:38filled008132<04>2-1.46
2020.03.13 17:39:038148AUDCHFbuy0.04 / 0.040.000002020.03.13 17:39:03filled008132<05>2-1.46
2020.03.13 17:42:008149AUDCHFsell0.01 / 0.010.000002020.03.13 17:42:00filled000000<01>2-1.46
2020.03.13 17:48:158150AUDCHFbuy0.01 / 0.010.000002020.03.13 17:48:15filledtp 0.59129
2020.03.13 17:55:038151AUDCHFbuy0.05 / 0.050.000002020.03.13 17:55:03filled008132<06>2-1.46
2020.03.13 17:58:018152AUDCHFbuy0.09 / 0.090.000002020.03.13 17:58:01filled008132<07>2-1.46
2020.03.13 18:11:008153AUDCHFsell0.01 / 0.010.000002020.03.13 18:11:00filled000000<01>2-1.46
2020.03.13 18:13:448154AUDCHFbuy0.01 / 0.010.000002020.03.13 18:13:44filledtp 0.58578
2020.03.13 18:16:008155AUDCHFsell0.01 / 0.010.000002020.03.13 18:16:00filled000000<01>2-1.46
2020.03.13 18:18:048156AUDCHFsell0.02 / 0.020.000002020.03.13 18:18:04filled008155<02>2-1.46
2020.03.13 18:52:238157AUDCHFsell0.02 / 0.020.000002020.03.13 18:52:23filled008155<03>2-1.46
2020.03.13 19:03:338158AUDCHFbuy0.01 / 0.010.000002020.03.13 19:03:33filledtp 0.58607
2020.03.13 19:03:338159AUDCHFbuy0.02 / 0.020.000002020.03.13 19:03:33filledtp 0.58607
2020.03.13 19:03:338160AUDCHFbuy0.02 / 0.020.000002020.03.13 19:03:33filledtp 0.58607
2020.03.13 19:08:008161AUDCHFsell0.01 / 0.010.000002020.03.13 19:08:00filled000000<01>2-1.46
2020.03.13 19:12:448162AUDCHFsell0.02 / 0.020.000002020.03.13 19:12:44filled008161<02>2-1.46
2020.03.13 19:25:338163AUDCHFsell0.02 / 0.020.000002020.03.13 19:25:33filled008161<03>2-1.46
2020.03.13 21:52:068164AUDCHFsell0.03 / 0.030.000002020.03.13 21:52:06filled008161<04>2-1.46
2020.03.13 21:57:308165AUDCHFsell0.05 / 0.050.000002020.03.13 21:57:30filled008161<05>2-1.46
2020.03.13 21:58:188166AUDCHFsell0.01 / 0.010.000002020.03.13 21:58:18filledtp 0.59254
2020.03.13 21:58:188167AUDCHFsell0.01 / 0.010.000002020.03.13 21:58:18filledtp 0.59254
2020.03.13 21:58:188168AUDCHFsell0.02 / 0.020.000002020.03.13 21:58:18filledtp 0.59254
2020.03.13 21:58:188169AUDCHFsell0.02 / 0.020.000002020.03.13 21:58:18filledtp 0.59254
2020.03.13 21:58:188170AUDCHFsell0.04 / 0.040.000002020.03.13 21:58:18filledtp 0.59254
2020.03.13 21:58:188171AUDCHFsell0.05 / 0.050.000002020.03.13 21:58:18filledtp 0.59254
2020.03.13 21:58:188172AUDCHFsell0.09 / 0.090.000002020.03.13 21:58:18filledtp 0.59254
2020.03.13 22:09:008173AUDCHFbuy0.01 / 0.010.000002020.03.13 22:09:00filled000000<01>2-1.46
2020.03.13 22:53:438174AUDCHFbuy0.01 / 0.010.000002020.03.13 22:53:43filledtp 0.58750
2020.03.13 22:53:438175AUDCHFbuy0.02 / 0.020.000002020.03.13 22:53:43filledtp 0.58750
2020.03.13 22:53:438176AUDCHFbuy0.02 / 0.020.000002020.03.13 22:53:43filledtp 0.58750
2020.03.13 22:53:438177AUDCHFbuy0.03 / 0.030.000002020.03.13 22:53:43filledtp 0.58750
2020.03.13 22:53:438178AUDCHFbuy0.05 / 0.050.000002020.03.13 22:53:43filledtp 0.58750
2020.03.16 00:05:008179AUDCHFsell0.01 / 0.010.000002020.03.16 00:05:00filled000000<01>2-1.46
2020.03.16 02:04:008180AUDCHFsell0.01 / 0.010.000002020.03.16 02:04:00filled000000<01>2-1.46
2020.03.16 02:29:168181AUDCHFsell0.02 / 0.020.000002020.03.16 02:29:16filled008180<02>2-1.46
2020.03.16 02:39:168182AUDCHFbuy0.01 / 0.010.000002020.03.16 02:39:16filledtp 0.58397
2020.03.16 02:39:168183AUDCHFbuy0.02 / 0.020.000002020.03.16 02:39:16filledtp 0.58397
2020.03.16 02:40:008184AUDCHFbuy0.01 / 0.010.000002020.03.16 02:40:00filled000000<01>2-1.46
2020.03.16 02:44:108185AUDCHFsell0.01 / 0.010.000002020.03.16 02:44:10filled000000<01>2-1.46
2020.03.16 02:59:438186AUDCHFsell0.01 / 0.010.000002020.03.16 02:59:43filledtp 0.58542
2020.03.16 03:00:238187AUDCHFbuy0.01 / 0.010.000002020.03.16 03:00:23filledtp 0.58333
2020.03.16 03:09:008188AUDCHFbuy0.01 / 0.010.000002020.03.16 03:09:00filled000000<01>2-1.46
2020.03.16 03:12:108189AUDCHFsell0.01 / 0.010.000002020.03.16 03:12:10filled000000<01>2-1.46
2020.03.16 03:16:198190AUDCHFbuy0.01 / 0.010.000002020.03.16 03:16:19filledtp 0.58069
2020.03.16 03:25:008191AUDCHFsell0.01 / 0.010.000002020.03.16 03:25:00filled000000<01>2-1.46
2020.03.16 03:59:508192AUDCHFsell0.01 / 0.010.000002020.03.16 03:59:50filledtp 0.58304
2020.03.16 04:01:538193AUDCHFsell0.02 / 0.020.000002020.03.16 04:01:53filled008191<02>2-1.46
2020.03.16 04:13:008194AUDCHFbuy0.01 / 0.010.000002020.03.16 04:13:00filled000000<01>2-1.46
2020.03.16 05:17:528195AUDCHFsell0.02 / 0.020.000002020.03.16 05:17:52filled008191<03>2-1.46
2020.03.16 05:38:358196AUDCHFsell0.01 / 0.010.000002020.03.16 05:38:35filledtp 0.58538
2020.03.16 05:44:018197AUDCHFbuy0.01 / 0.010.000002020.03.16 05:44:01filled000000<01>2-1.46
2020.03.16 05:46:568198AUDCHFsell0.01 / 0.010.000002020.03.16 05:46:56filledtp 0.58683
2020.03.16 05:52:178199AUDCHFsell0.03 / 0.030.000002020.03.16 05:52:17filled008191<04>2-1.46
2020.03.16 06:00:008200AUDCHFbuy0.01 / 0.010.000002020.03.16 06:00:00filled000000<01>2-1.46
2020.03.16 08:03:088201AUDCHFbuy0.01 / 0.010.000002020.03.16 08:03:08filled008200<02>2-1.46
2020.03.16 08:19:208202AUDCHFbuy0.01 / 0.010.000002020.03.16 08:19:20filledtp 0.58319
2020.03.16 08:19:208203AUDCHFbuy0.02 / 0.020.000002020.03.16 08:19:20filledtp 0.58319
2020.03.16 08:19:208204AUDCHFbuy0.02 / 0.020.000002020.03.16 08:19:20filledtp 0.58319
2020.03.16 08:19:208205AUDCHFbuy0.03 / 0.030.000002020.03.16 08:19:20filledtp 0.58319
2020.03.16 08:32:008206AUDCHFsell0.01 / 0.010.000002020.03.16 08:32:00filled000000<01>2-1.46
2020.03.16 08:41:158207AUDCHFbuy0.02 / 0.020.000002020.03.16 08:41:15filled008200<03>2-1.46
2020.03.16 08:50:428208AUDCHFbuy0.01 / 0.010.000002020.03.16 08:50:42filledtp 0.58210
2020.03.16 08:59:408209AUDCHFbuy0.02 / 0.020.000002020.03.16 08:59:40filled008200<04>2-1.46
2020.03.16 09:03:008210AUDCHFsell0.01 / 0.010.000002020.03.16 09:03:00filled000000<01>2-1.46
2020.03.16 11:18:108211AUDCHFbuy0.01 / 0.010.000002020.03.16 11:18:10filledtp 0.57992
2020.03.16 11:21:008212AUDCHFsell0.01 / 0.010.000002020.03.16 11:21:00filled000000<01>2-1.46
2020.03.16 11:53:278213AUDCHFsell0.02 / 0.020.000002020.03.16 11:53:27filled008212<02>2-1.46
2020.03.16 12:20:548214AUDCHFsell0.02 / 0.020.000002020.03.16 12:20:54filled008212<03>2-1.46
2020.03.16 14:19:008215AUDCHFbuy0.01 / 0.010.000002020.03.16 14:19:00filledtp 0.58024
2020.03.16 14:19:008216AUDCHFbuy0.02 / 0.020.000002020.03.16 14:19:00filledtp 0.58024
2020.03.16 14:19:008217AUDCHFbuy0.02 / 0.020.000002020.03.16 14:19:00filledtp 0.58024
2020.03.16 14:25:008218AUDCHFsell0.01 / 0.010.000002020.03.16 14:25:00filled000000<01>2-1.46
2020.03.16 14:36:558219AUDCHFbuy0.01 / 0.010.000002020.03.16 14:36:55filledtp 0.57903
2020.03.16 14:37:588220AUDCHFbuy0.04 / 0.040.000002020.03.16 14:37:58filled008200<05>2-1.46
2020.03.16 14:43:008221AUDCHFsell0.01 / 0.010.000002020.03.16 14:43:00filled000000<01>2-1.46
2020.03.16 14:46:418222AUDCHFbuy0.01 / 0.010.000002020.03.16 14:46:41filledtp 0.57714
2020.03.16 14:52:008223AUDCHFsell0.01 / 0.010.000002020.03.16 14:52:00filled000000<01>2-1.46
2020.03.16 14:59:498224AUDCHFbuy0.01 / 0.010.000002020.03.16 14:59:49filledtp 0.57753
2020.03.16 15:03:008225AUDCHFsell0.01 / 0.010.000002020.03.16 15:03:00filled000000<01>2-1.46
2020.03.16 15:05:488226AUDCHFbuy0.01 / 0.010.000002020.03.16 15:05:48filledtp 0.57747
2020.03.16 15:14:008227AUDCHFsell0.01 / 0.010.000002020.03.16 15:14:00filled000000<01>2-1.46
2020.03.16 15:31:228228AUDCHFbuy0.01 / 0.010.000002020.03.16 15:31:22filledtp 0.57753
2020.03.16 15:45:598229AUDCHFbuy0.05 / 0.050.000002020.03.16 15:45:59filled008200<06>2-1.46
2020.03.16 15:54:418230AUDCHFsell0.01 / 0.010.000002020.03.16 15:54:41filledtp 0.58075
2020.03.16 15:54:418231AUDCHFsell0.01 / 0.010.000002020.03.16 15:54:41filledtp 0.58075
2020.03.16 15:54:418232AUDCHFsell0.02 / 0.020.000002020.03.16 15:54:41filledtp 0.58075
2020.03.16 15:54:418233AUDCHFsell0.02 / 0.020.000002020.03.16 15:54:41filledtp 0.58075
2020.03.16 15:54:418234AUDCHFsell0.04 / 0.040.000002020.03.16 15:54:41filledtp 0.58075
2020.03.16 15:54:418235AUDCHFsell0.05 / 0.050.000002020.03.16 15:54:41filledtp 0.58075
2020.03.16 16:00:008236AUDCHFbuy0.01 / 0.010.000002020.03.16 16:00:00filled000000<01>2-1.46
2020.03.16 16:12:318237AUDCHFsell0.01 / 0.010.000002020.03.16 16:12:31filledtp 0.58051
2020.03.16 16:13:008238AUDCHFsell0.01 / 0.010.000002020.03.16 16:13:00filled000000<01>2-1.46
2020.03.16 16:19:068239AUDCHFbuy0.01 / 0.010.000002020.03.16 16:19:06filledtp 0.57870
2020.03.16 16:21:008240AUDCHFbuy0.01 / 0.010.000002020.03.16 16:21:00filled000000<01>2-1.46
2020.03.16 16:23:568241AUDCHFsell0.01 / 0.010.000002020.03.16 16:23:56filledtp 0.58035
2020.03.16 16:24:008242AUDCHFsell0.01 / 0.010.000002020.03.16 16:24:00filled000000<01>2-1.46
2020.03.16 16:29:008243AUDCHFbuy0.01 / 0.010.000002020.03.16 16:29:00filled000000<01>2-1.46
2020.03.16 16:45:188244AUDCHFsell0.01 / 0.010.000002020.03.16 16:45:18filledtp 0.58139
2020.03.16 16:49:008245AUDCHFbuy0.01 / 0.010.000002020.03.16 16:49:00filled000000<01>2-1.46
2020.03.16 17:10:288246AUDCHFsell0.02 / 0.020.000002020.03.16 17:10:28filled008242<02>2-1.46
2020.03.16 17:10:398247AUDCHFsell0.01 / 0.010.000002020.03.16 17:10:39filledtp 0.58281
2020.03.16 17:19:008248AUDCHFbuy0.01 / 0.010.000002020.03.16 17:19:00filled000000<01>2-1.46
2020.03.16 17:20:158249AUDCHFsell0.02 / 0.020.000002020.03.16 17:20:15filled008242<03>2-1.46
2020.03.16 17:26:068250AUDCHFsell0.01 / 0.010.000002020.03.16 17:26:06filledtp 0.58412
2020.03.16 17:28:008251AUDCHFbuy0.01 / 0.010.000002020.03.16 17:28:00filled000000<01>2-1.46
2020.03.16 17:41:248252AUDCHFbuy0.01 / 0.010.000002020.03.16 17:41:24filled008251<02>2-1.46
2020.03.16 17:52:318253AUDCHFbuy0.01 / 0.010.000002020.03.16 17:52:31filledtp 0.58069
2020.03.16 17:52:318254AUDCHFbuy0.02 / 0.020.000002020.03.16 17:52:31filledtp 0.58069
2020.03.16 17:52:318255AUDCHFbuy0.02 / 0.020.000002020.03.16 17:52:31filledtp 0.58069
2020.03.16 17:54:378256AUDCHFbuy0.02 / 0.020.000002020.03.16 17:54:37filled008251<03>2-1.46
2020.03.16 17:57:008257AUDCHFsell0.01 / 0.010.000002020.03.16 17:57:00filled000000<01>2-1.46
2020.03.16 18:04:328258AUDCHFsell0.02 / 0.020.000002020.03.16 18:04:32filled008257<02>2-1.46
2020.03.16 19:33:258259AUDCHFbuy0.01 / 0.010.000002020.03.16 19:33:25filledtp 0.57950
2020.03.16 19:33:258260AUDCHFbuy0.02 / 0.020.000002020.03.16 19:33:25filledtp 0.57950
2020.03.16 19:36:008261AUDCHFsell0.01 / 0.010.000002020.03.16 19:36:00filled000000<01>2-1.46
2020.03.16 20:16:318262AUDCHFsell0.02 / 0.020.000002020.03.16 20:16:31filled008261<02>2-1.46
2020.03.16 21:42:308263AUDCHFbuy0.01 / 0.010.000002020.03.16 21:42:30filledtp 0.57925
2020.03.16 21:42:308264AUDCHFbuy0.02 / 0.020.000002020.03.16 21:42:30filledtp 0.57925
2020.03.16 21:48:008265AUDCHFsell0.01 / 0.010.000002020.03.16 21:48:00filled000000<01>2-1.46
2020.03.16 22:10:348266AUDCHFbuy0.01 / 0.010.000002020.03.16 22:10:34filledtp 0.57852
2020.03.16 22:11:578267AUDCHFbuy0.02 / 0.020.000002020.03.16 22:11:57filled008251<04>2-1.46
2020.03.16 22:16:028268AUDCHFsell0.01 / 0.010.000002020.03.16 22:16:02filled000000<01>2-1.46
2020.03.16 22:53:208269AUDCHFsell0.02 / 0.020.000002020.03.16 22:53:20filled008268<02>2-1.46
2020.03.17 03:06:258270AUDCHFsell0.02 / 0.020.000002020.03.17 03:06:25filled008268<03>2-1.46
2020.03.17 03:19:018271AUDCHFsell0.01 / 0.010.000002020.03.17 03:19:01filledtp 0.58199
2020.03.17 03:19:018272AUDCHFsell0.01 / 0.010.000002020.03.17 03:19:01filledtp 0.58199
2020.03.17 03:19:018273AUDCHFsell0.02 / 0.020.000002020.03.17 03:19:01filledtp 0.58199
2020.03.17 03:19:018274AUDCHFsell0.02 / 0.020.000002020.03.17 03:19:01filledtp 0.58199
2020.03.17 03:33:578275AUDCHFsell0.03 / 0.030.000002020.03.17 03:33:57filled008268<04>2-1.46
2020.03.17 03:51:008276AUDCHFbuy0.01 / 0.010.000002020.03.17 03:51:00filled000000<01>2-1.46
2020.03.17 04:06:208277AUDCHFbuy0.01 / 0.010.000002020.03.17 04:06:20filled008276<02>2-1.46
2020.03.17 04:21:338278AUDCHFbuy0.01 / 0.010.000002020.03.17 04:21:33filledtp 0.57931
2020.03.17 04:21:338279AUDCHFbuy0.02 / 0.020.000002020.03.17 04:21:33filledtp 0.57931
2020.03.17 04:21:338280AUDCHFbuy0.02 / 0.020.000002020.03.17 04:21:33filledtp 0.57931
2020.03.17 04:21:338281AUDCHFbuy0.03 / 0.030.000002020.03.17 04:21:33filledtp 0.57931
2020.03.17 04:21:518282AUDCHFbuy0.02 / 0.020.000002020.03.17 04:21:51filled008276<03>2-1.46
2020.03.17 04:34:008283AUDCHFsell0.01 / 0.010.000002020.03.17 04:34:00filled000000<01>2-1.46
2020.03.17 05:45:458284AUDCHFsell0.02 / 0.020.000002020.03.17 05:45:45filled008283<02>2-1.46
2020.03.17 07:36:178285AUDCHFbuy0.01 / 0.010.000002020.03.17 07:36:17filledtp 0.57921
2020.03.17 07:36:178286AUDCHFbuy0.02 / 0.020.000002020.03.17 07:36:17filledtp 0.57921
2020.03.17 07:53:008287AUDCHFsell0.01 / 0.010.000002020.03.17 07:53:00filled000000<01>2-1.46
2020.03.17 08:06:258288AUDCHFbuy0.02 / 0.020.000002020.03.17 08:06:25filled008276<04>2-1.46
2020.03.17 08:07:178289AUDCHFbuy0.01 / 0.010.000002020.03.17 08:07:17filledtp 0.57673
2020.03.17 08:25:008290AUDCHFsell0.01 / 0.010.000002020.03.17 08:25:00filled000000<01>2-1.46
2020.03.17 08:40:588291AUDCHFbuy0.01 / 0.010.000002020.03.17 08:40:58filledtp 0.57617
2020.03.17 08:50:018292AUDCHFsell0.01 / 0.010.000002020.03.17 08:50:01filled000000<01>2-1.46
2020.03.17 09:22:098293AUDCHFsell0.02 / 0.020.000002020.03.17 09:22:09filled008292<02>2-1.46
2020.03.17 09:50:188294AUDCHFsell0.02 / 0.020.000002020.03.17 09:50:18filled008292<03>2-1.46
2020.03.17 11:19:248295AUDCHFbuy0.01 / 0.010.000002020.03.17 11:19:24filledtp 0.57683
2020.03.17 11:19:248296AUDCHFbuy0.02 / 0.020.000002020.03.17 11:19:24filledtp 0.57683
2020.03.17 11:19:248297AUDCHFbuy0.02 / 0.020.000002020.03.17 11:19:24filledtp 0.57683
2020.03.17 11:28:018298AUDCHFsell0.01 / 0.010.000002020.03.17 11:28:01filled000000<01>2-1.46
2020.03.17 11:34:068299AUDCHFbuy0.01 / 0.010.000002020.03.17 11:34:06filledtp 0.57476
2020.03.17 11:34:068300AUDCHFbuy0.04 / 0.040.000002020.03.17 11:34:06filled008276<05>2-1.46
2020.03.17 11:39:008301AUDCHFsell0.01 / 0.010.000002020.03.17 11:39:00filled000000<01>2-1.46
2020.03.17 12:03:358302AUDCHFsell0.02 / 0.020.000002020.03.17 12:03:35filled008301<02>2-1.46
2020.03.17 12:42:168303AUDCHFbuy0.01 / 0.010.000002020.03.17 12:42:16filledtp 0.57461
2020.03.17 12:42:168304AUDCHFbuy0.02 / 0.020.000002020.03.17 12:42:16filledtp 0.57461
2020.03.17 12:47:008305AUDCHFsell0.01 / 0.010.000002020.03.17 12:47:00filled000000<01>2-1.46
2020.03.17 14:08:578306AUDCHFbuy0.01 / 0.010.000002020.03.17 14:08:57filledtp 0.57372
2020.03.17 14:18:008307AUDCHFsell0.01 / 0.010.000002020.03.17 14:18:00filled000000<01>2-1.46
2020.03.17 14:33:008308AUDCHFsell0.02 / 0.020.000002020.03.17 14:33:00filled008307<02>2-1.46
2020.03.17 15:27:168309AUDCHFsell0.02 / 0.020.000002020.03.17 15:27:16filled008307<03>2-1.46
2020.03.17 15:33:548310AUDCHFsell0.01 / 0.010.000002020.03.17 15:33:54filledtp 0.57913
2020.03.17 15:33:548311AUDCHFsell0.01 / 0.010.000002020.03.17 15:33:54filledtp 0.57913
2020.03.17 15:33:548312AUDCHFsell0.02 / 0.020.000002020.03.17 15:33:54filledtp 0.57913
2020.03.17 15:33:548313AUDCHFsell0.02 / 0.020.000002020.03.17 15:33:54filledtp 0.57913
2020.03.17 15:33:548314AUDCHFsell0.04 / 0.040.000002020.03.17 15:33:54filledtp 0.57913
2020.03.17 15:34:178315AUDCHFsell0.03 / 0.030.000002020.03.17 15:34:17filled008307<04>2-1.46
2020.03.17 15:38:008316AUDCHFbuy0.01 / 0.010.000002020.03.17 15:38:00filled000000<01>2-1.46
2020.03.17 15:53:588317AUDCHFbuy0.01 / 0.010.000002020.03.17 15:53:58filled008316<02>2-1.46
2020.03.17 15:58:198318AUDCHFbuy0.01 / 0.010.000002020.03.17 15:58:19filledtp 0.57633
2020.03.17 15:58:198319AUDCHFbuy0.02 / 0.020.000002020.03.17 15:58:19filledtp 0.57633
2020.03.17 15:58:198320AUDCHFbuy0.02 / 0.020.000002020.03.17 15:58:19filledtp 0.57633
2020.03.17 15:58:198321AUDCHFbuy0.03 / 0.030.000002020.03.17 15:58:19filledtp 0.57633
2020.03.17 16:04:008322AUDCHFsell0.01 / 0.010.000002020.03.17 16:04:00filled000000<01>2-1.46
2020.03.17 16:07:278323AUDCHFsell0.02 / 0.020.000002020.03.17 16:07:27filled008322<02>2-1.46
2020.03.17 16:58:238324AUDCHFbuy0.01 / 0.010.000002020.03.17 16:58:23filledtp 0.57577
2020.03.17 16:58:238325AUDCHFbuy0.02 / 0.020.000002020.03.17 16:58:23filledtp 0.57577
2020.03.17 17:01:008326AUDCHFsell0.01 / 0.010.000002020.03.17 17:01:00filled000000<01>2-1.46
2020.03.17 17:03:068327AUDCHFbuy0.02 / 0.020.000002020.03.17 17:03:06filled008316<03>2-1.46
2020.03.17 17:12:288328AUDCHFsell0.02 / 0.020.000002020.03.17 17:12:28filled008326<02>2-1.46
2020.03.17 17:19:508329AUDCHFsell0.01 / 0.010.000002020.03.17 17:19:50filledtp 0.57818
2020.03.17 17:19:508330AUDCHFsell0.01 / 0.010.000002020.03.17 17:19:50filledtp 0.57818
2020.03.17 17:19:508331AUDCHFsell0.02 / 0.020.000002020.03.17 17:19:50filledtp 0.57818
2020.03.17 17:25:008332AUDCHFbuy0.01 / 0.010.000002020.03.17 17:25:00filled000000<01>2-1.46
2020.03.17 17:27:158333AUDCHFsell0.02 / 0.020.000002020.03.17 17:27:15filled008326<03>2-1.46
2020.03.17 17:37:118334AUDCHFbuy0.01 / 0.010.000002020.03.17 17:37:11filled008332<02>2-1.46
2020.03.17 17:37:288335AUDCHFbuy0.01 / 0.010.000002020.03.17 17:37:28filledtp 0.57630
2020.03.17 17:37:288336AUDCHFbuy0.02 / 0.020.000002020.03.17 17:37:28filledtp 0.57630
2020.03.17 17:37:288337AUDCHFbuy0.02 / 0.020.000002020.03.17 17:37:28filledtp 0.57630
2020.03.17 17:43:008338AUDCHFsell0.01 / 0.010.000002020.03.17 17:43:00filled000000<01>2-1.46
2020.03.17 17:46:088339AUDCHFsell0.02 / 0.020.000002020.03.17 17:46:08filled008338<02>2-1.46
2020.03.17 17:56:088340AUDCHFbuy0.01 / 0.010.000002020.03.17 17:56:08filledtp 0.57601
2020.03.17 17:56:088341AUDCHFbuy0.02 / 0.020.000002020.03.17 17:56:08filledtp 0.57601
2020.03.17 17:57:038342AUDCHFbuy0.02 / 0.020.000002020.03.17 17:57:03filled008332<03>2-1.46
2020.03.17 18:00:008343AUDCHFsell0.01 / 0.010.000002020.03.17 18:00:00filled000000<01>2-1.46
2020.03.17 18:09:338344AUDCHFsell0.01 / 0.010.000002020.03.17 18:09:33filledtp 0.57771
2020.03.17 18:09:338345AUDCHFsell0.01 / 0.010.000002020.03.17 18:09:33filledtp 0.57771
2020.03.17 18:09:338346AUDCHFsell0.02 / 0.020.000002020.03.17 18:09:33filledtp 0.57771
2020.03.17 18:10:578347AUDCHFsell0.02 / 0.020.000002020.03.17 18:10:57filled008343<02>2-1.46
2020.03.17 18:13:008348AUDCHFbuy0.01 / 0.010.000002020.03.17 18:13:00filled000000<01>2-1.46
2020.03.17 18:29:038349AUDCHFbuy0.01 / 0.010.000002020.03.17 18:29:03filled008348<02>2-1.46
2020.03.17 18:29:148350AUDCHFbuy0.01 / 0.010.000002020.03.17 18:29:14filledtp 0.57607
2020.03.17 18:29:148351AUDCHFbuy0.02 / 0.020.000002020.03.17 18:29:14filledtp 0.57607
2020.03.17 18:40:008352AUDCHFsell0.01 / 0.010.000002020.03.17 18:40:00filled000000<01>2-1.46
2020.03.17 19:10:288353AUDCHFbuy0.02 / 0.020.000002020.03.17 19:10:28filled008348<03>2-1.46
2020.03.17 19:59:488354AUDCHFsell0.02 / 0.020.000002020.03.17 19:59:48filled008352<02>2-1.46
2020.03.17 20:30:378355AUDCHFsell0.01 / 0.010.000002020.03.17 20:30:37filledtp 0.57741
2020.03.17 20:30:378356AUDCHFsell0.01 / 0.010.000002020.03.17 20:30:37filledtp 0.57741
2020.03.17 20:30:378357AUDCHFsell0.02 / 0.020.000002020.03.17 20:30:37filledtp 0.57741
2020.03.17 20:39:008358AUDCHFbuy0.01 / 0.010.000002020.03.17 20:39:00filled000000<01>2-1.46
2020.03.17 21:20:268359AUDCHFbuy0.01 / 0.010.000002020.03.17 21:20:26filledtp 0.57501
2020.03.17 21:20:268360AUDCHFbuy0.02 / 0.020.000002020.03.17 21:20:26filledtp 0.57501
2020.03.17 21:24:298361AUDCHFbuy0.01 / 0.010.000002020.03.17 21:24:29filled008358<02>2-1.46
2020.03.17 21:29:008362AUDCHFsell0.01 / 0.010.000002020.03.17 21:29:00filled000000<01>2-1.46
2020.03.17 22:50:108363AUDCHFsell0.02 / 0.020.000002020.03.17 22:50:10filled008362<02>2-1.46
2020.03.17 23:05:088364AUDCHFsell0.01 / 0.010.000002020.03.17 23:05:08filledtp 0.57724
2020.03.17 23:05:088365AUDCHFsell0.01 / 0.010.000002020.03.17 23:05:08filledtp 0.57724
2020.03.18 00:11:048366AUDCHFsell0.02 / 0.020.000002020.03.18 00:11:04filled008362<03>2-1.46
2020.03.18 00:17:008367AUDCHFbuy0.01 / 0.010.000002020.03.18 00:17:00filled000000<01>2-1.46
2020.03.18 00:48:018368AUDCHFbuy0.01 / 0.010.000002020.03.18 00:48:01filled008367<02>2-1.46
2020.03.18 00:54:498369AUDCHFbuy0.01 / 0.010.000002020.03.18 00:54:49filledtp 0.57516
2020.03.18 00:54:498370AUDCHFbuy0.02 / 0.020.000002020.03.18 00:54:49filledtp 0.57516
2020.03.18 00:54:498371AUDCHFbuy0.02 / 0.020.000002020.03.18 00:54:49filledtp 0.57516
2020.03.18 01:04:008372AUDCHFsell0.01 / 0.010.000002020.03.18 01:04:00filled000000<01>2-1.46
2020.03.18 02:14:418373AUDCHFsell0.02 / 0.020.000002020.03.18 02:14:41filled008372<02>2-1.46
2020.03.18 08:16:268374AUDCHFbuy0.01 / 0.010.000002020.03.18 08:16:26filledtp 0.57475
2020.03.18 08:16:268375AUDCHFbuy0.02 / 0.020.000002020.03.18 08:16:26filledtp 0.57475
2020.03.18 08:46:008376AUDCHFsell0.01 / 0.010.000002020.03.18 08:46:00filled000000<01>2-1.46
2020.03.18 08:54:038377AUDCHFbuy0.02 / 0.020.000002020.03.18 08:54:03filled008367<03>2-1.46
2020.03.18 10:10:058378AUDCHFbuy0.01 / 0.010.000002020.03.18 10:10:05filledtp 0.57335
2020.03.18 10:16:078379AUDCHFbuy0.02 / 0.020.000002020.03.18 10:16:07filled008367<04>2-1.46
2020.03.18 10:23:008380AUDCHFsell0.01 / 0.010.000002020.03.18 10:23:00filled000000<01>2-1.46
2020.03.18 10:29:578381AUDCHFbuy0.01 / 0.010.000002020.03.18 10:29:57filledtp 0.57074
2020.03.18 10:36:008382AUDCHFsell0.01 / 0.010.000002020.03.18 10:36:00filled000000<01>2-1.46
2020.03.18 11:02:008383AUDCHFbuy0.01 / 0.010.000002020.03.18 11:02:00filledtp 0.56992
2020.03.18 11:02:008384AUDCHFbuy0.04 / 0.040.000002020.03.18 11:02:00filled008367<05>2-1.46
2020.03.18 11:05:008385AUDCHFsell0.01 / 0.010.000002020.03.18 11:05:00filled000000<01>2-1.46
2020.03.18 11:26:498386AUDCHFbuy0.01 / 0.010.000002020.03.18 11:26:49filledtp 0.56964
2020.03.18 11:41:008387AUDCHFsell0.01 / 0.010.000002020.03.18 11:41:00filled000000<01>2-1.46
2020.03.18 11:55:318388AUDCHFsell0.02 / 0.020.000002020.03.18 11:55:31filled008387<02>2-1.46
2020.03.18 12:31:598389AUDCHFbuy0.01 / 0.010.000002020.03.18 12:31:59filledtp 0.56904
2020.03.18 12:31:598390AUDCHFbuy0.02 / 0.020.000002020.03.18 12:31:59filledtp 0.56904
2020.03.18 12:34:008391AUDCHFsell0.01 / 0.010.000002020.03.18 12:34:00filled000000<01>2-1.46
2020.03.18 14:02:088392AUDCHFbuy0.01 / 0.010.000002020.03.18 14:02:08filledtp 0.56782
2020.03.18 14:04:348393AUDCHFbuy0.05 / 0.050.000002020.03.18 14:04:34filled008367<06>2-1.46
2020.03.18 14:08:008394AUDCHFsell0.01 / 0.010.000002020.03.18 14:08:00filled000000<01>2-1.46
2020.03.18 16:07:448395AUDCHFsell0.02 / 0.020.000002020.03.18 16:07:44filled008394<02>2-1.46
2020.03.18 17:23:548396AUDCHFbuy0.01 / 0.010.000002020.03.18 17:23:54filledtp 0.56749
2020.03.18 17:23:548397AUDCHFbuy0.02 / 0.020.000002020.03.18 17:23:54filledtp 0.56749
2020.03.18 17:39:008398AUDCHFsell0.01 / 0.010.000002020.03.18 17:39:00filled000000<01>2-1.46
2020.03.18 17:49:588399AUDCHFbuy0.01 / 0.010.000002020.03.18 17:49:58filledtp 0.56514
2020.03.18 17:51:378400AUDCHFbuy0.09 / 0.090.000002020.03.18 17:51:37filled008367<07>2-1.46
2020.03.18 17:59:008401AUDCHFsell0.01 / 0.010.000002020.03.18 17:59:00filled000000<01>2-1.46
2020.03.18 18:50:448402AUDCHFbuy0.01 / 0.010.000002020.03.18 18:50:44filledtp 0.56556
2020.03.18 18:53:008403AUDCHFsell0.01 / 0.010.000002020.03.18 18:53:00filled000000<01>2-1.46
2020.03.18 18:53:418404AUDCHFbuy0.01 / 0.010.000002020.03.18 18:53:41filled000000<01>2-1.46
2020.03.18 19:04:468405AUDCHFbuy0.14 / 0.140.000002020.03.18 19:04:46filled008367<08>2-1.46
2020.03.18 19:26:008406AUDCHFsell0.01 / 0.010.000002020.03.18 19:26:00filled000000<01>2-1.46
2020.03.18 19:33:548407AUDCHFbuy0.01 / 0.010.000002020.03.18 19:33:54filledtp 0.55892
2020.03.18 19:33:548408AUDCHFsell0.01 / 0.010.000002020.03.18 19:33:54filled000000<01>2-1.46
2020.03.18 19:37:188409AUDCHFsell0.02 / 0.020.000002020.03.18 19:37:18filled008408<02>2-1.46
2020.03.18 19:49:488410AUDCHFsell0.02 / 0.020.000002020.03.18 19:49:48filled008408<03>2-1.46
2020.03.18 20:08:498411AUDCHFbuy0.01 / 0.010.000002020.03.18 20:08:49filledtp 0.55902
2020.03.18 20:08:498412AUDCHFbuy0.02 / 0.020.000002020.03.18 20:08:49filledtp 0.55902
2020.03.18 20:08:498413AUDCHFbuy0.02 / 0.020.000002020.03.18 20:08:49filledtp 0.55902
2020.03.18 20:11:008414AUDCHFsell0.01 / 0.010.000002020.03.18 20:11:00filled000000<01>2-1.46
2020.03.18 20:54:348415AUDCHFsell0.02 / 0.020.000002020.03.18 20:54:34filled008414<02>2-1.46
2020.03.18 22:40:508416AUDCHFbuy0.01 / 0.010.000002020.03.18 22:40:50filledtp 0.55909
2020.03.18 22:40:508417AUDCHFbuy0.02 / 0.020.000002020.03.18 22:40:50filledtp 0.55909
2020.03.18 22:50:038418AUDCHFbuy0.25 / 0.250.000002020.03.18 22:50:03filled008367<09>2-1.46
2020.03.18 22:52:038419AUDCHFsell0.01 / 0.010.000002020.03.18 22:52:03filled000000<01>2-1.46
2020.03.19 00:16:238420AUDCHFsell0.02 / 0.020.000002020.03.19 00:16:23filled008419<02>2-1.46
2020.03.19 01:14:458421AUDCHFbuy0.01 / 0.010.000002020.03.19 01:14:45filledtp 0.55776
2020.03.19 01:14:458422AUDCHFbuy0.02 / 0.020.000002020.03.19 01:14:45filledtp 0.55776
2020.03.19 01:27:108423AUDCHFsell0.01 / 0.010.000002020.03.19 01:27:10filled000000<01>2-1.46
2020.03.19 01:43:248424AUDCHFsell0.02 / 0.020.000002020.03.19 01:43:24filled008423<02>2-1.46
2020.03.19 01:50:408425AUDCHFsell0.02 / 0.020.000002020.03.19 01:50:40filled008423<03>2-1.46
2020.03.19 01:59:248426AUDCHFbuy0.01 / 0.010.000002020.03.19 01:59:24filledtp 0.55869
2020.03.19 01:59:248427AUDCHFbuy0.02 / 0.020.000002020.03.19 01:59:24filledtp 0.55869
2020.03.19 01:59:248428AUDCHFbuy0.02 / 0.020.000002020.03.19 01:59:24filledtp 0.55869
2020.03.19 02:03:028429AUDCHFsell0.01 / 0.010.000002020.03.19 02:03:02filled000000<01>2-1.46
2020.03.19 02:05:218430AUDCHFbuy0.01 / 0.010.000002020.03.19 02:05:21filledtp 0.56082
2020.03.19 02:11:008431AUDCHFsell0.01 / 0.010.000002020.03.19 02:11:00filled000000<01>2-1.46
2020.03.19 02:47:458432AUDCHFbuy0.01 / 0.010.000002020.03.19 02:47:45filledtp 0.55839
2020.03.19 02:53:008433AUDCHFsell0.01 / 0.010.000002020.03.19 02:53:00filled000000<01>2-1.46
2020.03.19 02:55:398434AUDCHFbuy0.01 / 0.010.000002020.03.19 02:55:39filledtp 0.55693
2020.03.19 03:06:008435AUDCHFsell0.01 / 0.010.000002020.03.19 03:06:00filled000000<01>2-1.46
2020.03.19 03:07:128436AUDCHFbuy0.01 / 0.010.000002020.03.19 03:07:12filled000000<01>2-1.46
2020.03.19 03:07:138437AUDCHFbuy0.45 / 0.450.000002020.03.19 03:07:13filled008367<10>2-1.46
2020.03.19 03:17:008438AUDCHFsell0.01 / 0.010.000002020.03.19 03:17:00filled000000<01>2-1.46
2020.03.19 03:34:588439AUDCHFbuy0.01 / 0.010.000002020.03.19 03:34:58filledtp 0.55210
2020.03.19 03:43:138440AUDCHFbuy0.86 / 0.860.000002020.03.19 03:43:13filled008367<11>2-1.46
2020.03.19 03:48:008441AUDCHFsell0.01 / 0.010.000002020.03.19 03:48:00filled000000<01>2-1.46
2020.03.19 03:56:318442AUDCHFbuy0.01 / 0.010.000002020.03.19 03:56:31filledtp 0.54876
2020.03.19 04:05:248443AUDCHFbuy stop1.73 / 1.730.543030.550622020.03.19 04:13:37filled008367<12>2-1.46
2020.03.19 04:28:008444AUDCHFsell0.01 / 0.010.000002020.03.19 04:28:00filled000000<01>2-1.46
2020.03.19 04:29:398445AUDCHFbuy0.01 / 0.010.000002020.03.19 04:29:39filledtp 0.54196
2020.03.19 04:35:028446AUDCHFsell0.01 / 0.010.000002020.03.19 04:35:02filled000000<01>2-1.46
2020.03.19 04:42:038447AUDCHFsell0.02 / 0.020.000002020.03.19 04:42:03filled008446<02>2-1.46
2020.03.19 04:46:208448AUDCHFsell0.02 / 0.020.000002020.03.19 04:46:20filled008446<03>2-1.46
2020.03.19 04:57:518449AUDCHFbuy0.01 / 0.010.000002020.03.19 04:57:51filledtp 0.53878
2020.03.19 04:57:518450AUDCHFbuy0.02 / 0.020.000002020.03.19 04:57:51filledtp 0.53878
2020.03.19 04:57:518451AUDCHFbuy0.02 / 0.020.000002020.03.19 04:57:51filledtp 0.53878
2020.03.19 05:00:408452AUDCHFbuy3.63 / 3.630.000002020.03.19 05:00:40filled008367<13>2-1.46
2020.03.19 05:11:008453AUDCHFsell0.01 / 0.010.000002020.03.19 05:11:00filled000000<01>2-1.46
2020.03.19 05:24:098454AUDCHFsell0.02 / 0.020.000002020.03.19 05:24:09filled008453<02>2-1.46
2020.03.19 05:40:278455AUDCHFsell0.02 / 0.020.000002020.03.19 05:40:27filled008453<03>2-1.46
2020.03.19 05:41:358456AUDCHFsell0.01 / 0.010.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358457AUDCHFsell0.01 / 0.010.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358458AUDCHFsell0.02 / 0.020.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358459AUDCHFsell0.02 / 0.020.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358460AUDCHFsell0.04 / 0.040.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358461AUDCHFsell0.05 / 0.050.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358462AUDCHFsell0.09 / 0.090.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358463AUDCHFsell0.14 / 0.140.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358464AUDCHFsell0.25 / 0.250.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358465AUDCHFsell0.45 / 0.450.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358466AUDCHFsell0.86 / 0.860.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358467AUDCHFsell1.73 / 1.730.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:41:358468AUDCHFsell3.63 / 3.630.000002020.03.19 05:41:35filledtp 0.54485
2020.03.19 05:59:108469AUDCHFbuy0.01 / 0.010.000002020.03.19 05:59:10filled000000<01>2-1.46
2020.03.19 06:02:478470AUDCHFsell0.01 / 0.010.000002020.03.19 06:02:47filledtp 0.54066
2020.03.19 06:29:008471AUDCHFsell0.03 / 0.030.000002020.03.19 06:29:00filled008453<04>2-1.46
2020.03.19 06:33:018472AUDCHFbuy0.01 / 0.010.000002020.03.19 06:33:01filled000000<01>2-1.46
2020.03.19 06:54:588473AUDCHFbuy0.01 / 0.010.000002020.03.19 06:54:58filled008472<02>2-1.46
2020.03.19 07:46:528474AUDCHFsell0.01 / 0.010.000002020.03.19 07:46:52filledtp 0.54197
2020.03.19 07:46:528475AUDCHFsell0.01 / 0.010.000002020.03.19 07:46:52filledtp 0.54197
2020.03.19 08:01:058476AUDCHFsell0.05 / 0.050.000002020.03.19 08:01:05filled008453<05>2-1.46
2020.03.19 08:04:048477AUDCHFsell0.08 / 0.080.000002020.03.19 08:04:04filled008453<06>2-1.46
2020.03.19 08:10:008478AUDCHFbuy0.01 / 0.010.000002020.03.19 08:10:00filled000000<01>2-1.46
2020.03.19 08:14:318479AUDCHFsell0.01 / 0.010.000002020.03.19 08:14:31filledtp 0.54684
2020.03.19 08:21:078480AUDCHFsell stop0.13 / 0.130.549352020.03.19 08:21:27filled008453<07>2-1.46
2020.03.19 08:29:008481AUDCHFbuy0.01 / 0.010.000002020.03.19 08:29:00filled000000<01>2-1.46
2020.03.19 08:34:038482AUDCHFsell0.01 / 0.010.000002020.03.19 08:34:03filledtp 0.54967
2020.03.19 08:40:588483AUDCHFsell0.22 / 0.220.000002020.03.19 08:40:58filled008453<08>2-1.46
2020.03.19 08:47:448484AUDCHFsell0.36 / 0.360.000002020.03.19 08:47:44filled008453<09>2-1.46
2020.03.19 08:51:268485AUDCHFsell0.62 / 0.620.000002020.03.19 08:51:26filled008453<10>2-1.46
2020.03.19 08:54:108486AUDCHFbuy0.01 / 0.010.000002020.03.19 08:54:10filled000000<01>2-1.46
2020.03.19 09:01:078487AUDCHFbuy0.01 / 0.010.000002020.03.19 09:01:07filled008486<02>2-1.46
2020.03.19 09:10:248488AUDCHFbuy0.01 / 0.010.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248489AUDCHFbuy0.02 / 0.020.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248490AUDCHFbuy0.02 / 0.020.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248491AUDCHFbuy0.03 / 0.030.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248492AUDCHFbuy0.05 / 0.050.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248493AUDCHFbuy0.08 / 0.080.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248494AUDCHFbuy0.13 / 0.130.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248495AUDCHFbuy0.22 / 0.220.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248496AUDCHFbuy0.36 / 0.360.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:10:248497AUDCHFbuy0.62 / 0.620.000002020.03.19 09:10:24filledtp 0.55292
2020.03.19 09:18:588498AUDCHFbuy stop0.02 / 0.020.551752020.03.19 09:20:21filled008486<03>2-1.46
2020.03.19 09:18:588499AUDCHFbuy stop0.02 / 0.020.549752020.03.19 09:19:41filled008486<04>2-1.46
2020.03.19 09:30:008500AUDCHFsell0.01 / 0.010.000002020.03.19 09:30:00filled000000<01>2-1.46
2020.03.19 09:32:278501AUDCHFbuy0.01 / 0.010.000002020.03.19 09:32:27filledtp 0.54990
2020.03.19 09:36:008502AUDCHFsell0.01 / 0.010.000002020.03.19 09:36:00filled000000<01>2-1.46
2020.03.19 09:59:268503AUDCHFsell0.02 / 0.020.000002020.03.19 09:59:26filled008502<02>2-1.46
2020.03.19 10:06:118504AUDCHFsell0.02 / 0.020.000002020.03.19 10:06:11filled008502<03>2-1.46
2020.03.19 10:17:568505AUDCHFsell0.01 / 0.010.000002020.03.19 10:17:56filledtp 0.55504
2020.03.19 10:17:568506AUDCHFsell0.01 / 0.010.000002020.03.19 10:17:56filledtp 0.55504
2020.03.19 10:17:568507AUDCHFsell0.02 / 0.020.000002020.03.19 10:17:56filledtp 0.55504
2020.03.19 10:17:568508AUDCHFsell0.02 / 0.020.000002020.03.19 10:17:56filledtp 0.55504
2020.03.19 10:18:098509AUDCHFsell0.03 / 0.030.000002020.03.19 10:18:09filled008502<04>2-1.46
2020.03.19 10:24:008510AUDCHFbuy0.01 / 0.010.000002020.03.19 10:24:00filled000000<01>2-1.46
2020.03.19 10:33:068511AUDCHFsell0.05 / 0.050.000002020.03.19 10:33:06filled008502<05>2-1.46
2020.03.19 10:33:388512AUDCHFsell0.01 / 0.010.000002020.03.19 10:33:38filledtp 0.55790
2020.03.19 10:37:008513AUDCHFbuy0.01 / 0.010.000002020.03.19 10:37:00filled000000<01>2-1.46
2020.03.19 11:01:298514AUDCHFbuy0.01 / 0.010.000002020.03.19 11:01:29filled008513<02>2-1.46
2020.03.19 11:33:388515AUDCHFsell0.01 / 0.010.000002020.03.19 11:33:38filledtp 0.55751
2020.03.19 11:33:388516AUDCHFsell0.01 / 0.010.000002020.03.19 11:33:38filledtp 0.55751
2020.03.19 11:36:038517AUDCHFbuy0.01 / 0.010.000002020.03.19 11:36:03filled000000<01>2-1.46
2020.03.19 11:53:528518AUDCHFsell0.01 / 0.010.000002020.03.19 11:53:52filledtp 0.55812
2020.03.19 12:02:008519AUDCHFbuy0.01 / 0.010.000002020.03.19 12:02:00filled000000<01>2-1.46
2020.03.19 12:59:538520AUDCHFsell0.08 / 0.080.000002020.03.19 12:59:53filled008502<06>2-1.46
2020.03.19 13:02:258521AUDCHFsell0.01 / 0.010.000002020.03.19 13:02:25filledtp 0.55956
2020.03.19 13:07:008522AUDCHFbuy0.01 / 0.010.000002020.03.19 13:07:00filled000000<01>2-1.46
2020.03.19 13:08:348523AUDCHFsell0.13 / 0.130.000002020.03.19 13:08:34filled008502<07>2-1.46
2020.03.19 13:08:398524AUDCHFsell0.01 / 0.010.000002020.03.19 13:08:39filledtp 0.56159
2020.03.19 13:18:008525AUDCHFbuy0.01 / 0.010.000002020.03.19 13:18:00filled000000<01>2-1.46
2020.03.19 13:58:388526AUDCHFsell0.01 / 0.010.000002020.03.19 13:58:38filledtp 0.56250
2020.03.19 14:02:008527AUDCHFbuy0.01 / 0.010.000002020.03.19 14:02:00filled000000<01>2-1.46
2020.03.19 14:20:418528AUDCHFbuy0.01 / 0.010.000002020.03.19 14:20:41filled008527<02>2-1.46
2020.03.19 15:00:548529AUDCHFsell0.01 / 0.010.000002020.03.19 15:00:54filledtp 0.56334
2020.03.19 15:00:548530AUDCHFsell0.01 / 0.010.000002020.03.19 15:00:54filledtp 0.56334
2020.03.19 15:02:048531AUDCHFsell stop0.22 / 0.220.563960.561542020.03.19 15:05:52filled008502<08>2-1.46
2020.03.19 15:02:048532AUDCHFsell stop0.36 / 0.360.566962020.03.19 15:02:07filled008502<09>2-1.46
2020.03.19 15:05:008533AUDCHFbuy0.01 / 0.010.000002020.03.19 15:05:00filled000000<01>2-1.46
2020.03.19 15:06:078534AUDCHFbuy0.01 / 0.010.000002020.03.19 15:06:07filled008533<02>2-1.46
2020.03.19 15:23:538535AUDCHFsell0.01 / 0.010.000002020.03.19 15:23:53filledtp 0.56612
2020.03.19 15:23:538536AUDCHFsell0.01 / 0.010.000002020.03.19 15:23:53filledtp 0.56612
2020.03.19 15:34:008537AUDCHFbuy0.01 / 0.010.000002020.03.19 15:34:00filled000000<01>2-1.46
2020.03.19 15:57:378538AUDCHFsell0.01 / 0.010.000002020.03.19 15:57:37filledtp 0.56710
2020.03.19 16:11:388539AUDCHFsell0.62 / 0.620.000002020.03.19 16:11:38filled008502<10>2-1.46
2020.03.19 16:23:008540AUDCHFbuy0.01 / 0.010.000002020.03.19 16:23:00filled000000<01>2-1.46
2020.03.19 16:29:458541AUDCHFsell0.01 / 0.010.000002020.03.19 16:29:45filledtp 0.57275
2020.03.19 16:35:008542AUDCHFbuy0.01 / 0.010.000002020.03.19 16:35:00filled000000<01>2-1.46
2020.03.19 16:43:048543AUDCHFbuy0.01 / 0.010.000002020.03.19 16:43:04filled008542<02>2-1.46
2020.03.19 17:09:228544AUDCHFsell0.01 / 0.010.000002020.03.19 17:09:22filledtp 0.57290
2020.03.19 17:09:228545AUDCHFsell0.01 / 0.010.000002020.03.19 17:09:22filledtp 0.57290
2020.03.19 17:10:008546AUDCHFbuy0.01 / 0.010.000002020.03.19 17:10:00filled000000<01>2-1.46
2020.03.19 17:22:088547AUDCHFsell1.1 / 1.10.000002020.03.19 17:22:08filled008502<11>2-1.46
2020.03.19 17:22:118548AUDCHFsell0.01 / 0.010.000002020.03.19 17:22:11filledtp 0.57424
2020.03.19 17:28:008549AUDCHFbuy0.01 / 0.010.000002020.03.19 17:28:00filled000000<01>2-1.46
2020.03.19 17:30:158550AUDCHFsell0.01 / 0.010.000002020.03.19 17:30:15filledtp 0.57514
2020.03.19 17:35:588551AUDCHFsell2.04 / 2.040.000002020.03.19 17:35:58filled008502<12>2-1.46
2020.03.19 17:38:008552AUDCHFbuy0.01 / 0.010.000002020.03.19 17:38:00filled000000<01>2-1.46
2020.03.19 17:46:078553AUDCHFsell0.01 / 0.010.000002020.03.19 17:46:07filledtp 0.57965
2020.03.19 17:51:108554AUDCHFsell4 / 40.000002020.03.19 17:51:10filled008502<13>2-1.46
2020.03.19 17:58:058555AUDCHFbuy0.01 / 0.010.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058556AUDCHFbuy0.02 / 0.020.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058557AUDCHFbuy0.02 / 0.020.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058558AUDCHFbuy0.03 / 0.030.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058559AUDCHFbuy0.05 / 0.050.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058560AUDCHFbuy0.08 / 0.080.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058561AUDCHFbuy0.13 / 0.130.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058562AUDCHFbuy0.22 / 0.220.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058563AUDCHFbuy0.36 / 0.360.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058564AUDCHFbuy0.62 / 0.620.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058565AUDCHFbuy1.1 / 1.10.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058566AUDCHFbuy2.04 / 2.040.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 17:58:058567AUDCHFbuy4 / 40.000002020.03.19 17:58:05filledtp 0.57667
2020.03.19 18:05:008568AUDCHFbuy0.01 / 0.010.000002020.03.19 18:05:00filled000000<01>2-1.46
2020.03.19 18:13:108569AUDCHFbuy0.01 / 0.010.000002020.03.19 18:13:10filled008568<02>2-1.46
2020.03.19 18:29:008570AUDCHFsell0.01 / 0.010.000002020.03.19 18:29:00filled000000<01>2-1.46
2020.03.19 18:29:468571AUDCHFsell0.01 / 0.010.000002020.03.19 18:29:46filledtp 0.57876
2020.03.19 18:29:468572AUDCHFsell0.01 / 0.010.000002020.03.19 18:29:46filledtp 0.57876
2020.03.19 18:45:008573AUDCHFbuy0.01 / 0.010.000002020.03.19 18:45:00filled000000<01>2-1.46
2020.03.19 19:01:398574AUDCHFbuy0.01 / 0.010.000002020.03.19 19:01:39filledtp 0.57641
2020.03.19 19:06:548575AUDCHFbuy stop0.01 / 0.010.575260.578352020.03.19 19:09:30filled008573<02>2-1.46
2020.03.19 19:17:008576AUDCHFsell0.01 / 0.010.000002020.03.19 19:17:00filled000000<01>2-1.46
2020.03.19 19:17:178577AUDCHFbuy0.02 / 0.020.000002020.03.19 19:17:17filled008573<03>2-1.46
2020.03.19 19:58:078578AUDCHFbuy0.01 / 0.010.000002020.03.19 19:58:07filledtp 0.57216
2020.03.19 20:00:008579AUDCHFsell0.01 / 0.010.000002020.03.19 20:00:00filled000000<01>2-1.46
2020.03.19 20:04:588580AUDCHFbuy0.02 / 0.020.000002020.03.19 20:04:58filled008573<04>2-1.46
2020.03.19 20:25:058581AUDCHFbuy0.01 / 0.010.000002020.03.19 20:25:05filledtp 0.57111
2020.03.19 20:37:008582AUDCHFsell0.01 / 0.010.000002020.03.19 20:37:00filled000000<01>2-1.46
2020.03.19 20:50:108583AUDCHFbuy0.01 / 0.010.000002020.03.19 20:50:10filledtp 0.56937
2020.03.19 20:50:518584AUDCHFbuy0.04 / 0.040.000002020.03.19 20:50:51filled008573<05>2-1.46
2020.03.19 21:03:008585AUDCHFsell0.01 / 0.010.000002020.03.19 21:03:00filled000000<01>2-1.46
2020.03.19 21:22:218586AUDCHFbuy0.01 / 0.010.000002020.03.19 21:22:21filledtp 0.56799
2020.03.19 21:28:008587AUDCHFsell0.01 / 0.010.000002020.03.19 21:28:00filled000000<01>2-1.46
2020.03.19 21:33:558588AUDCHFbuy0.05 / 0.050.000002020.03.19 21:33:55filled008573<06>2-1.46
2020.03.19 21:47:578589AUDCHFsell0.02 / 0.020.000002020.03.19 21:47:57filled008587<02>2-1.46
2020.03.19 22:00:448590AUDCHFbuy0.01 / 0.010.000002020.03.19 22:00:44filledtp 0.56706
2020.03.19 22:00:448591AUDCHFbuy0.02 / 0.020.000002020.03.19 22:00:44filledtp 0.56706
2020.03.19 22:13:008592AUDCHFsell0.01 / 0.010.000002020.03.19 22:13:00filled000000<01>2-1.46
2020.03.19 22:25:318593AUDCHFbuy0.01 / 0.010.000002020.03.19 22:25:31filledtp 0.56605
2020.03.19 22:37:008594AUDCHFsell0.01 / 0.010.000002020.03.19 22:37:00filled000000<01>2-1.46
2020.03.20 00:42:298595AUDCHFbuy0.01 / 0.010.000002020.03.20 00:42:29filledtp 0.56463
2020.03.20 00:44:338596AUDCHFbuy0.09 / 0.090.000002020.03.20 00:44:33filled008573<07>2-1.46
2020.03.20 00:58:188597AUDCHFbuy0.14 / 0.140.000002020.03.20 00:58:18filled008573<08>2-1.46
2020.03.20 01:22:008598AUDCHFsell0.01 / 0.010.000002020.03.20 01:22:00filled000000<01>2-1.46
2020.03.20 01:23:068599AUDCHFsell0.02 / 0.020.000002020.03.20 01:23:06filled008598<02>2-1.46
2020.03.20 01:30:098600AUDCHFsell0.02 / 0.020.000002020.03.20 01:30:09filled008598<03>2-1.46
2020.03.20 01:40:488601AUDCHFsell0.03 / 0.030.000002020.03.20 01:40:48filled008598<04>2-1.46
2020.03.20 01:41:268602AUDCHFsell0.01 / 0.010.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:41:268603AUDCHFsell0.01 / 0.010.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:41:268604AUDCHFsell0.02 / 0.020.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:41:268605AUDCHFsell0.02 / 0.020.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:41:268606AUDCHFsell0.04 / 0.040.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:41:268607AUDCHFsell0.05 / 0.050.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:41:268608AUDCHFsell0.09 / 0.090.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:41:268609AUDCHFsell0.14 / 0.140.000002020.03.20 01:41:26filledtp 0.56694
2020.03.20 01:45:258610AUDCHFsell0.05 / 0.050.000002020.03.20 01:45:25filled008598<05>2-1.46
2020.03.20 02:06:028611AUDCHFbuy0.01 / 0.010.000002020.03.20 02:06:02filled000000<01>2-1.46
2020.03.20 02:09:228612AUDCHFbuy0.01 / 0.010.000002020.03.20 02:09:22filled008611<02>2-1.46
2020.03.20 02:13:538613AUDCHFsell0.01 / 0.010.000002020.03.20 02:13:53filledtp 0.56776
2020.03.20 02:13:538614AUDCHFsell0.01 / 0.010.000002020.03.20 02:13:53filledtp 0.56776
2020.03.20 02:22:138615AUDCHFsell0.08 / 0.080.000002020.03.20 02:22:13filled008598<06>2-1.46
2020.03.20 02:23:198616AUDCHFsell0.13 / 0.130.000002020.03.20 02:23:19filled008598<07>2-1.46
2020.03.20 02:39:008617AUDCHFbuy0.01 / 0.010.000002020.03.20 02:39:00filled000000<01>2-1.46
2020.03.20 03:03:338618AUDCHFsell0.01 / 0.010.000002020.03.20 03:03:33filledtp 0.57316
2020.03.20 03:16:068619AUDCHFbuy0.01 / 0.010.000002020.03.20 03:16:06filled000000<01>2-1.46
2020.03.20 03:31:218620AUDCHFbuy0.01 / 0.010.000002020.03.20 03:31:21filled008619<02>2-1.46
2020.03.20 03:49:008621AUDCHFsell0.01 / 0.010.000002020.03.20 03:49:00filledtp 0.57331
2020.03.20 03:49:008622AUDCHFsell0.01 / 0.010.000002020.03.20 03:49:00filledtp 0.57331
2020.03.20 04:00:008623AUDCHFbuy0.01 / 0.010.000002020.03.20 04:00:00filled000000<01>2-1.46
2020.03.20 04:02:198624AUDCHFsell0.01 / 0.010.000002020.03.20 04:02:19filledtp 0.57529
2020.03.20 04:08:008625AUDCHFbuy0.01 / 0.010.000002020.03.20 04:08:00filled000000<01>2-1.46
2020.03.20 04:17:548626AUDCHFsell0.01 / 0.010.000002020.03.20 04:17:54filledtp 0.57583
2020.03.20 04:17:548627AUDCHFsell0.22 / 0.220.000002020.03.20 04:17:54filled008598<08>2-1.46
2020.03.20 04:26:008628AUDCHFbuy0.01 / 0.010.000002020.03.20 04:26:00filled000000<01>2-1.46
2020.03.20 04:29:428629AUDCHFsell0.01 / 0.010.000002020.03.20 04:29:42filledtp 0.57838
2020.03.20 04:32:018630AUDCHFbuy0.01 / 0.010.000002020.03.20 04:32:01filled000000<01>2-1.46
2020.03.20 04:34:028631AUDCHFsell0.36 / 0.360.000002020.03.20 04:34:02filled008598<09>2-1.46
2020.03.20 04:34:098632AUDCHFsell0.01 / 0.010.000002020.03.20 04:34:09filledtp 0.57937
2020.03.20 04:38:008633AUDCHFbuy0.01 / 0.010.000002020.03.20 04:38:00filled000000<01>2-1.46
2020.03.20 04:44:238634AUDCHFbuy0.01 / 0.010.000002020.03.20 04:44:23filled008633<02>2-1.46
2020.03.20 04:49:038635AUDCHFbuy0.02 / 0.020.000002020.03.20 04:49:03filled008633<03>2-1.46
2020.03.20 05:03:528636AUDCHFbuy0.01 / 0.010.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528637AUDCHFbuy0.02 / 0.020.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528638AUDCHFbuy0.02 / 0.020.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528639AUDCHFbuy0.03 / 0.030.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528640AUDCHFbuy0.05 / 0.050.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528641AUDCHFbuy0.08 / 0.080.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528642AUDCHFbuy0.13 / 0.130.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528643AUDCHFbuy0.22 / 0.220.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:03:528644AUDCHFbuy0.36 / 0.360.000002020.03.20 05:03:52filledtp 0.57314
2020.03.20 05:04:108645AUDCHFbuy0.02 / 0.020.000002020.03.20 05:04:10filled008633<04>2-1.46
2020.03.20 05:38:108646AUDCHFsell0.01 / 0.010.000002020.03.20 05:38:10filled000000<01>2-1.46
2020.03.20 05:53:228647AUDCHFsell0.02 / 0.020.000002020.03.20 05:53:22filled008646<02>2-1.46
2020.03.20 06:13:018648AUDCHFsell0.02 / 0.020.000002020.03.20 06:13:01filled008646<03>2-1.46
2020.03.20 06:53:298649AUDCHFbuy0.01 / 0.010.000002020.03.20 06:53:29filledtp 0.57223
2020.03.20 06:53:298650AUDCHFbuy0.02 / 0.020.000002020.03.20 06:53:29filledtp 0.57223
2020.03.20 06:53:298651AUDCHFbuy0.02 / 0.020.000002020.03.20 06:53:29filledtp 0.57223
2020.03.20 06:55:048652AUDCHFsell0.01 / 0.010.000002020.03.20 06:55:04filled000000<01>2-1.46
2020.03.20 07:27:468653AUDCHFsell0.02 / 0.020.000002020.03.20 07:27:46filled008652<02>2-1.46
2020.03.20 08:13:348654AUDCHFsell0.02 / 0.020.000002020.03.20 08:13:34filled008652<03>2-1.46
2020.03.20 08:14:048655AUDCHFsell0.01 / 0.010.000002020.03.20 08:14:04filledtp 0.57620
2020.03.20 08:14:048656AUDCHFsell0.01 / 0.010.000002020.03.20 08:14:04filledtp 0.57620
2020.03.20 08:14:048657AUDCHFsell0.02 / 0.020.000002020.03.20 08:14:04filledtp 0.57620
2020.03.20 08:14:048658AUDCHFsell0.02 / 0.020.000002020.03.20 08:14:04filledtp 0.57620
2020.03.20 08:22:248659AUDCHFsell0.03 / 0.030.000002020.03.20 08:22:24filled008652<04>2-1.46
2020.03.20 08:28:398660AUDCHFsell0.05 / 0.050.000002020.03.20 08:28:39filled008652<05>2-1.46
2020.03.20 08:33:008661AUDCHFbuy0.01 / 0.010.000002020.03.20 08:33:00filled000000<01>2-1.46
2020.03.20 08:40:068662AUDCHFsell0.01 / 0.010.000002020.03.20 08:40:06filledtp 0.57886
2020.03.20 08:44:118663AUDCHFsell0.08 / 0.080.000002020.03.20 08:44:11filled008652<06>2-1.46
2020.03.20 08:52:008664AUDCHFbuy0.01 / 0.010.000002020.03.20 08:52:00filled000000<01>2-1.46
2020.03.20 09:21:068665AUDCHFsell0.01 / 0.010.000002020.03.20 09:21:06filledtp 0.58299
2020.03.20 09:21:068666AUDCHFsell0.13 / 0.130.000002020.03.20 09:21:06filled008652<07>2-1.46
2020.03.20 09:25:008667AUDCHFbuy0.01 / 0.010.000002020.03.20 09:25:00filled000000<01>2-1.46
2020.03.20 09:28:328668AUDCHFsell0.01 / 0.010.000002020.03.20 09:28:32filledtp 0.58438
2020.03.20 09:43:008669AUDCHFbuy0.01 / 0.010.000002020.03.20 09:43:00filled000000<01>2-1.46
2020.03.20 10:02:118670AUDCHFbuy0.01 / 0.010.000002020.03.20 10:02:11filled008669<02>2-1.46
2020.03.20 12:15:328671AUDCHFsell0.01 / 0.010.000002020.03.20 12:15:32filledtp 0.58308
2020.03.20 12:15:328672AUDCHFsell0.01 / 0.010.000002020.03.20 12:15:32filledtp 0.58308
2020.03.20 12:20:008673AUDCHFbuy0.01 / 0.010.000002020.03.20 12:20:00filled000000<01>2-1.46
2020.03.20 13:30:228674AUDCHFbuy0.01 / 0.010.000002020.03.20 13:30:22filled008673<02>2-1.46
2020.03.20 13:43:268675AUDCHFbuy0.01 / 0.010.000002020.03.20 13:43:26filledtp 0.57868
2020.03.20 13:43:268676AUDCHFbuy0.02 / 0.020.000002020.03.20 13:43:26filledtp 0.57868
2020.03.20 13:43:268677AUDCHFbuy0.02 / 0.020.000002020.03.20 13:43:26filledtp 0.57868
2020.03.20 13:43:268678AUDCHFbuy0.03 / 0.030.000002020.03.20 13:43:26filledtp 0.57868
2020.03.20 13:43:268679AUDCHFbuy0.05 / 0.050.000002020.03.20 13:43:26filledtp 0.57868
2020.03.20 13:43:268680AUDCHFbuy0.08 / 0.080.000002020.03.20 13:43:26filledtp 0.57868
2020.03.20 13:43:268681AUDCHFbuy0.13 / 0.130.000002020.03.20 13:43:26filledtp 0.57868
2020.03.20 13:44:338682AUDCHFbuy0.02 / 0.020.000002020.03.20 13:44:33filled008673<03>2-1.46
2020.03.20 13:47:018683AUDCHFsell0.01 / 0.010.000002020.03.20 13:47:01filled000000<01>2-1.46
2020.03.20 13:54:598684AUDCHFsell0.02 / 0.020.000002020.03.20 13:54:59filled008683<02>2-1.46
2020.03.20 14:43:418685AUDCHFbuy0.01 / 0.010.000002020.03.20 14:43:41filledtp 0.57801
2020.03.20 14:43:418686AUDCHFbuy0.02 / 0.020.000002020.03.20 14:43:41filledtp 0.57801
2020.03.20 14:58:008687AUDCHFsell0.01 / 0.010.000002020.03.20 14:58:00filled000000<01>2-1.46
2020.03.20 15:04:088688AUDCHFsell0.02 / 0.020.000002020.03.20 15:04:08filled008687<02>2-1.46
2020.03.20 15:45:548689AUDCHFbuy0.01 / 0.010.000002020.03.20 15:45:54filledtp 0.57691
2020.03.20 15:45:548690AUDCHFbuy0.02 / 0.020.000002020.03.20 15:45:54filledtp 0.57691
2020.03.20 15:49:008691AUDCHFsell0.01 / 0.010.000002020.03.20 15:49:00filled000000<01>2-1.46
2020.03.20 15:49:338692AUDCHFbuy0.02 / 0.020.000002020.03.20 15:49:33filled008673<04>2-1.46
2020.03.20 15:52:568693AUDCHFbuy0.01 / 0.010.000002020.03.20 15:52:56filledtp 0.57512
2020.03.20 16:04:008694AUDCHFsell0.01 / 0.010.000002020.03.20 16:04:00filled000000<01>2-1.46
2020.03.20 16:59:078695AUDCHFsell0.02 / 0.020.000002020.03.20 16:59:07filled008694<02>2-1.46
2020.03.20 17:21:318696AUDCHFbuy0.01 / 0.010.000002020.03.20 17:21:31filledtp 0.57588
2020.03.20 17:21:318697AUDCHFbuy0.02 / 0.020.000002020.03.20 17:21:31filledtp 0.57588
2020.03.20 17:36:038698AUDCHFbuy0.04 / 0.040.000002020.03.20 17:36:03filled008673<05>2-1.46
2020.03.20 17:47:008699AUDCHFsell0.01 / 0.010.000002020.03.20 17:47:00filled000000<01>2-1.46
2020.03.20 17:58:028700AUDCHFsell0.02 / 0.020.000002020.03.20 17:58:02filled008699<02>2-1.46
2020.03.20 17:59:088701AUDCHFsell0.02 / 0.020.000002020.03.20 17:59:08filled008699<03>2-1.46
2020.03.20 17:59:268702AUDCHFsell0.01 / 0.010.000002020.03.20 17:59:26filledtp 0.57831
2020.03.20 17:59:268703AUDCHFsell0.01 / 0.010.000002020.03.20 17:59:26filledtp 0.57831
2020.03.20 17:59:268704AUDCHFsell0.02 / 0.020.000002020.03.20 17:59:26filledtp 0.57831
2020.03.20 17:59:268705AUDCHFsell0.02 / 0.020.000002020.03.20 17:59:26filledtp 0.57831
2020.03.20 17:59:268706AUDCHFsell0.04 / 0.040.000002020.03.20 17:59:26filledtp 0.57831
2020.03.20 18:03:008707AUDCHFbuy0.01 / 0.010.000002020.03.20 18:03:00filled000000<01>2-1.46
2020.03.20 18:05:378708AUDCHFbuy0.01 / 0.010.000002020.03.20 18:05:37filled008707<02>2-1.46
2020.03.20 18:06:118709AUDCHFbuy0.01 / 0.010.000002020.03.20 18:06:11filledtp 0.57388
2020.03.20 18:06:118710AUDCHFbuy0.02 / 0.020.000002020.03.20 18:06:11filledtp 0.57388
2020.03.20 18:06:118711AUDCHFbuy0.02 / 0.020.000002020.03.20 18:06:11filledtp 0.57388
2020.03.20 18:07:108712AUDCHFbuy0.02 / 0.020.000002020.03.20 18:07:10filled008707<03>2-1.46
2020.03.20 18:28:238713AUDCHFbuy0.02 / 0.020.000002020.03.20 18:28:23filled008707<04>2-1.46
2020.03.20 18:31:008714AUDCHFsell0.01 / 0.010.000002020.03.20 18:31:00filled000000<01>2-1.46
2020.03.20 18:36:238715AUDCHFsell0.02 / 0.020.000002020.03.20 18:36:23filled008714<02>2-1.46
2020.03.20 18:47:128716AUDCHFsell0.02 / 0.020.000002020.03.20 18:47:12filled008714<03>2-1.46
2020.03.20 18:47:248717AUDCHFsell0.01 / 0.010.000002020.03.20 18:47:24filledtp 0.57445
2020.03.20 18:47:248718AUDCHFsell0.01 / 0.010.000002020.03.20 18:47:24filledtp 0.57445
2020.03.20 18:47:248719AUDCHFsell0.02 / 0.020.000002020.03.20 18:47:24filledtp 0.57445
2020.03.20 18:47:248720AUDCHFsell0.02 / 0.020.000002020.03.20 18:47:24filledtp 0.57445
2020.03.20 18:51:008721AUDCHFbuy0.01 / 0.010.000002020.03.20 18:51:00filled000000<01>2-1.46
2020.03.20 19:44:238722AUDCHFsell0.03 / 0.030.000002020.03.20 19:44:23filled008714<04>2-1.46
2020.03.20 19:52:498723AUDCHFsell0.01 / 0.010.000002020.03.20 19:52:49filledtp 0.57596
2020.03.20 20:04:008724AUDCHFbuy0.01 / 0.010.000002020.03.20 20:04:00filled000000<01>2-1.46
2020.03.20 20:55:538725AUDCHFbuy0.01 / 0.010.000002020.03.20 20:55:53filled008724<02>2-1.46
2020.03.20 21:16:378726AUDCHFbuy0.01 / 0.010.000002020.03.20 21:16:37filledtp 0.57247
2020.03.20 21:16:378727AUDCHFbuy0.02 / 0.020.000002020.03.20 21:16:37filledtp 0.57247
2020.03.20 21:16:378728AUDCHFbuy0.02 / 0.020.000002020.03.20 21:16:37filledtp 0.57247
2020.03.20 21:16:378729AUDCHFbuy0.03 / 0.030.000002020.03.20 21:16:37filledtp 0.57247
2020.03.20 21:16:378730AUDCHFbuy0.02 / 0.020.000002020.03.20 21:16:37filled008724<03>2-1.46
2020.03.20 21:21:008731AUDCHFsell0.01 / 0.010.000002020.03.20 21:21:00filled000000<01>2-1.46
2020.03.20 21:34:468732AUDCHFsell0.02 / 0.020.000002020.03.20 21:34:46filled008731<02>2-1.46
2020.03.20 22:06:408733AUDCHFbuy0.01 / 0.010.000002020.03.20 22:06:40filledtp 0.57201
2020.03.20 22:06:408734AUDCHFbuy0.02 / 0.020.000002020.03.20 22:06:40filledtp 0.57201
2020.03.20 22:09:238735AUDCHFbuy0.02 / 0.020.000002020.03.20 22:09:23filled008724<04>2-1.46
2020.03.20 22:13:008736AUDCHFbuy0.04 / 0.040.000002020.03.20 22:13:00filled008724<05>2-1.46
2020.03.20 22:22:038737AUDCHFsell0.01 / 0.010.000002020.03.20 22:22:03filled000000<01>2-1.46
2020.03.20 22:29:598738AUDCHFsell0.02 / 0.020.000002020.03.20 22:29:59filled008737<02>2-1.46
2020.03.23 00:06:348739AUDCHFbuy0.01 / 0.010.000002020.03.23 00:06:34filledtp 0.56963
2020.03.23 00:06:348740AUDCHFbuy0.02 / 0.020.000002020.03.23 00:06:34filledtp 0.56963
2020.03.23 00:37:488741AUDCHFbuy0.05 / 0.050.000002020.03.23 00:37:48filled008724<06>2-1.46
2020.03.23 01:26:008742AUDCHFsell0.01 / 0.010.000002020.03.23 01:26:00filled000000<01>2-1.46
2020.03.23 01:30:198743AUDCHFbuy0.01 / 0.010.000002020.03.23 01:30:19filledtp 0.56594
2020.03.23 01:44:008744AUDCHFsell0.01 / 0.010.000002020.03.23 01:44:00filled000000<01>2-1.46
2020.03.23 01:48:268745AUDCHFsell0.02 / 0.020.000002020.03.23 01:48:26filled008744<02>2-1.46
2020.03.23 01:53:188746AUDCHFbuy0.01 / 0.010.000002020.03.23 01:53:18filledtp 0.56663
2020.03.23 01:53:188747AUDCHFbuy0.02 / 0.020.000002020.03.23 01:53:18filledtp 0.56663
2020.03.23 02:36:108748AUDCHFsell0.01 / 0.010.000002020.03.23 02:36:10filled000000<01>2-1.46
2020.03.23 02:54:268749AUDCHFbuy0.01 / 0.010.000002020.03.23 02:54:26filledtp 0.56560
2020.03.23 03:02:008750AUDCHFsell0.01 / 0.010.000002020.03.23 03:02:00filled000000<01>2-1.46
2020.03.23 03:05:468751AUDCHFbuy0.01 / 0.010.000002020.03.23 03:05:46filledtp 0.56343
2020.03.23 03:19:158752AUDCHFbuy0.09 / 0.090.000002020.03.23 03:19:15filled008724<07>2-1.46
2020.03.23 03:39:018753AUDCHFsell0.01 / 0.010.000002020.03.23 03:39:01filled000000<01>2-1.46
2020.03.23 03:56:418754AUDCHFsell0.02 / 0.020.000002020.03.23 03:56:41filled008753<02>2-1.46
2020.03.23 04:55:278755AUDCHFbuy0.01 / 0.010.000002020.03.23 04:55:27filledtp 0.56367
2020.03.23 04:55:278756AUDCHFbuy0.02 / 0.020.000002020.03.23 04:55:27filledtp 0.56367
2020.03.23 04:58:028757AUDCHFsell0.01 / 0.010.000002020.03.23 04:58:02filled000000<01>2-1.46
2020.03.23 04:59:418758AUDCHFsell0.02 / 0.020.000002020.03.23 04:59:41filled008757<02>2-1.46
2020.03.23 06:01:208759AUDCHFsell0.02 / 0.020.000002020.03.23 06:01:20filled008757<03>2-1.46
2020.03.23 08:20:498760AUDCHFsell0.03 / 0.030.000002020.03.23 08:20:49filled008757<04>2-1.46
2020.03.23 08:21:048761AUDCHFsell0.01 / 0.010.000002020.03.23 08:21:04filledtp 0.56843
2020.03.23 08:21:048762AUDCHFsell0.01 / 0.010.000002020.03.23 08:21:04filledtp 0.56843
2020.03.23 08:21:048763AUDCHFsell0.02 / 0.020.000002020.03.23 08:21:04filledtp 0.56843
2020.03.23 08:21:048764AUDCHFsell0.02 / 0.020.000002020.03.23 08:21:04filledtp 0.56843
2020.03.23 08:21:048765AUDCHFsell0.04 / 0.040.000002020.03.23 08:21:04filledtp 0.56843
2020.03.23 08:21:048766AUDCHFsell0.05 / 0.050.000002020.03.23 08:21:04filledtp 0.56843
2020.03.23 08:21:048767AUDCHFsell0.09 / 0.090.000002020.03.23 08:21:04filledtp 0.56843
2020.03.23 08:34:008768AUDCHFbuy0.01 / 0.010.000002020.03.23 08:34:00filled000000<01>2-1.46
2020.03.23 08:53:118769AUDCHFbuy0.01 / 0.010.000002020.03.23 08:53:11filled008768<02>2-1.46
2020.03.23 09:53:028770AUDCHFsell0.01 / 0.010.000002020.03.23 09:53:02filledtp 0.56947
2020.03.23 09:53:028771AUDCHFsell0.01 / 0.010.000002020.03.23 09:53:02filledtp 0.56947
2020.03.23 09:53:158772AUDCHFsell0.05 / 0.050.000002020.03.23 09:53:15filled008757<05>2-1.46
2020.03.23 10:04:008773AUDCHFbuy0.01 / 0.010.000002020.03.23 10:04:00filled000000<01>2-1.46
2020.03.23 10:07:368774AUDCHFsell0.08 / 0.080.000002020.03.23 10:07:36filled008757<06>2-1.46
2020.03.23 10:29:138775AUDCHFbuy0.01 / 0.010.000002020.03.23 10:29:13filled008773<02>2-1.46
2020.03.23 10:58:518776AUDCHFbuy0.01 / 0.010.000002020.03.23 10:58:51filledtp 0.56796
2020.03.23 10:58:518777AUDCHFbuy0.02 / 0.020.000002020.03.23 10:58:51filledtp 0.56796
2020.03.23 10:58:518778AUDCHFbuy0.02 / 0.020.000002020.03.23 10:58:51filledtp 0.56796
2020.03.23 10:58:518779AUDCHFbuy0.03 / 0.030.000002020.03.23 10:58:51filledtp 0.56796
2020.03.23 10:58:518780AUDCHFbuy0.05 / 0.050.000002020.03.23 10:58:51filledtp 0.56796
2020.03.23 10:58:518781AUDCHFbuy0.08 / 0.080.000002020.03.23 10:58:51filledtp 0.56796
2020.03.23 10:59:358782AUDCHFbuy0.02 / 0.020.000002020.03.23 10:59:35filled008773<03>2-1.46
2020.03.23 11:05:008783AUDCHFsell0.01 / 0.010.000002020.03.23 11:05:00filled000000<01>2-1.46
2020.03.23 12:49:468784AUDCHFbuy0.01 / 0.010.000002020.03.23 12:49:46filledtp 0.56628
2020.03.23 12:55:008785AUDCHFsell0.01 / 0.010.000002020.03.23 12:55:00filled000000<01>2-1.46
2020.03.23 13:40:008786AUDCHFbuy0.02 / 0.020.000002020.03.23 13:40:00filled008773<04>2-1.46
2020.03.23 14:05:438787AUDCHFsell0.01 / 0.010.000002020.03.23 14:05:43filledtp 0.56938
2020.03.23 14:05:438788AUDCHFsell0.01 / 0.010.000002020.03.23 14:05:43filledtp 0.56938
2020.03.23 14:05:438789AUDCHFsell0.02 / 0.020.000002020.03.23 14:05:43filledtp 0.56938
2020.03.23 14:05:438790AUDCHFsell0.02 / 0.020.000002020.03.23 14:05:43filledtp 0.56938
2020.03.23 14:07:438791AUDCHFsell0.02 / 0.020.000002020.03.23 14:07:43filled008785<02>2-1.46
2020.03.23 14:17:078792AUDCHFsell0.02 / 0.020.000002020.03.23 14:17:07filled008785<03>2-1.46
2020.03.23 14:23:288793AUDCHFsell0.03 / 0.030.000002020.03.23 14:23:28filled008785<04>2-1.46
2020.03.23 14:28:008794AUDCHFbuy0.01 / 0.010.000002020.03.23 14:28:00filled000000<01>2-1.46
2020.03.23 15:09:478795AUDCHFbuy0.01 / 0.010.000002020.03.23 15:09:47filled008794<02>2-1.46
2020.03.23 15:31:318796AUDCHFbuy0.02 / 0.020.000002020.03.23 15:31:31filled008794<03>2-1.46
2020.03.23 15:31:398797AUDCHFbuy0.01 / 0.010.000002020.03.23 15:31:39filledtp 0.56878
2020.03.23 15:31:398798AUDCHFbuy0.02 / 0.020.000002020.03.23 15:31:39filledtp 0.56878
2020.03.23 15:31:398799AUDCHFbuy0.02 / 0.020.000002020.03.23 15:31:39filledtp 0.56878
2020.03.23 15:31:398800AUDCHFbuy0.03 / 0.030.000002020.03.23 15:31:39filledtp 0.56878
2020.03.23 15:34:008801AUDCHFsell0.01 / 0.010.000002020.03.23 15:34:00filled000000<01>2-1.46
2020.03.23 15:37:228802AUDCHFbuy0.01 / 0.010.000002020.03.23 15:37:22filledtp 0.56824
2020.03.23 15:40:008803AUDCHFsell0.01 / 0.010.000002020.03.23 15:40:00filled000000<01>2-1.46
2020.03.23 15:49:048804AUDCHFsell0.02 / 0.020.000002020.03.23 15:49:04filled008803<02>2-1.46
2020.03.23 15:58:498805AUDCHFsell0.01 / 0.010.000002020.03.23 15:58:49filledtp 0.57183
2020.03.23 15:58:498806AUDCHFsell0.01 / 0.010.000002020.03.23 15:58:49filledtp 0.57183
2020.03.23 15:58:498807AUDCHFsell0.02 / 0.020.000002020.03.23 15:58:49filledtp 0.57183
2020.03.23 15:58:498808AUDCHFsell0.02 / 0.020.000002020.03.23 15:58:49filled008803<03>2-1.46
2020.03.23 16:01:008809AUDCHFbuy0.01 / 0.010.000002020.03.23 16:01:00filled000000<01>2-1.46
2020.03.23 16:22:018810AUDCHFbuy0.01 / 0.010.000002020.03.23 16:22:01filled008809<02>2-1.46
2020.03.23 17:12:588811AUDCHFbuy0.01 / 0.010.000002020.03.23 17:12:58filledtp 0.56912
2020.03.23 17:12:588812AUDCHFbuy0.02 / 0.020.000002020.03.23 17:12:58filledtp 0.56912
2020.03.23 17:12:588813AUDCHFbuy0.02 / 0.020.000002020.03.23 17:12:58filledtp 0.56912
2020.03.23 17:14:228814AUDCHFbuy0.02 / 0.020.000002020.03.23 17:14:22filled008809<03>2-1.46
2020.03.23 17:21:008815AUDCHFsell0.01 / 0.010.000002020.03.23 17:21:00filled000000<01>2-1.46
2020.03.23 17:29:518816AUDCHFbuy0.01 / 0.010.000002020.03.23 17:29:51filledtp 0.56679
2020.03.23 17:40:078817AUDCHFbuy0.02 / 0.020.000002020.03.23 17:40:07filled008809<04>2-1.46
2020.03.23 17:44:008818AUDCHFsell0.01 / 0.010.000002020.03.23 17:44:00filled000000<01>2-1.46
2020.03.23 18:13:278819AUDCHFsell0.02 / 0.020.000002020.03.23 18:13:27filled008818<02>2-1.46
2020.03.23 18:55:148820AUDCHFsell0.02 / 0.020.000002020.03.23 18:55:14filled008818<03>2-1.46
2020.03.23 19:14:178821AUDCHFsell0.03 / 0.030.000002020.03.23 19:14:17filled008818<04>2-1.46
2020.03.23 19:15:148822AUDCHFsell0.01 / 0.010.000002020.03.23 19:15:14filledtp 0.56998
2020.03.23 19:15:148823AUDCHFsell0.01 / 0.010.000002020.03.23 19:15:14filledtp 0.56998
2020.03.23 19:15:148824AUDCHFsell0.02 / 0.020.000002020.03.23 19:15:14filledtp 0.56998
2020.03.23 19:15:148825AUDCHFsell0.02 / 0.020.000002020.03.23 19:15:14filledtp 0.56998
2020.03.23 19:52:008826AUDCHFbuy0.01 / 0.010.000002020.03.23 19:52:00filled000000<01>2-1.46
2020.03.23 21:42:548827AUDCHFbuy0.01 / 0.010.000002020.03.23 21:42:54filled008826<02>2-1.46
2020.03.23 22:24:298828AUDCHFsell0.01 / 0.010.000002020.03.23 22:24:29filledtp 0.57050
2020.03.23 22:24:298829AUDCHFsell0.01 / 0.010.000002020.03.23 22:24:29filledtp 0.57050
2020.03.23 22:30:548830AUDCHFsell0.05 / 0.050.000002020.03.23 22:30:54filled008818<05>2-1.46
2020.03.23 22:47:008831AUDCHFbuy0.01 / 0.010.000002020.03.23 22:47:00filled000000<01>2-1.46
2020.03.23 23:05:558832AUDCHFsell0.01 / 0.010.000002020.03.23 23:05:55filledtp 0.57384
2020.03.24 00:16:258833AUDCHFsell0.08 / 0.080.000002020.03.24 00:16:25filled008818<06>2-1.46
2020.03.24 01:02:008834AUDCHFbuy0.01 / 0.010.000002020.03.24 01:02:00filled000000<01>2-1.46
2020.03.24 01:20:438835AUDCHFsell0.01 / 0.010.000002020.03.24 01:20:43filledtp 0.57532
2020.03.24 01:20:528836AUDCHFsell0.13 / 0.130.000002020.03.24 01:20:52filled008818<07>2-1.46
2020.03.24 01:26:008837AUDCHFbuy0.01 / 0.010.000002020.03.24 01:26:00filled000000<01>2-1.46
2020.03.24 01:38:268838AUDCHFsell0.01 / 0.010.000002020.03.24 01:38:26filledtp 0.57761
2020.03.24 01:40:008839AUDCHFbuy0.01 / 0.010.000002020.03.24 01:40:00filled000000<01>2-1.46
2020.03.24 02:23:368840AUDCHFsell0.22 / 0.220.000002020.03.24 02:23:36filled008818<08>2-1.46
2020.03.24 02:28:128841AUDCHFsell0.01 / 0.010.000002020.03.24 02:28:12filledtp 0.57857
2020.03.24 02:36:008842AUDCHFbuy0.01 / 0.010.000002020.03.24 02:36:00filled000000<01>2-1.46
2020.03.24 03:05:208843AUDCHFsell0.01 / 0.010.000002020.03.24 03:05:20filledtp 0.58002
2020.03.24 03:11:008844AUDCHFbuy0.01 / 0.010.000002020.03.24 03:11:00filled000000<01>2-1.46
2020.03.24 04:16:218845AUDCHFsell0.36 / 0.360.000002020.03.24 04:16:21filled008818<09>2-1.46
2020.03.24 04:51:168846AUDCHFsell0.01 / 0.010.000002020.03.24 04:51:16filledtp 0.58212
2020.03.24 04:56:008847AUDCHFbuy0.01 / 0.010.000002020.03.24 04:56:00filled000000<01>2-1.46
2020.03.24 05:42:218848AUDCHFbuy0.01 / 0.010.000002020.03.24 05:42:21filled008847<02>2-1.46
2020.03.24 06:42:458849AUDCHFbuy0.02 / 0.020.000002020.03.24 06:42:45filled008847<03>2-1.46
2020.03.24 08:23:058850AUDCHFsell0.01 / 0.010.000002020.03.24 08:23:05filledtp 0.58145
2020.03.24 08:23:058851AUDCHFsell0.01 / 0.010.000002020.03.24 08:23:05filledtp 0.58145
2020.03.24 08:23:058852AUDCHFsell0.02 / 0.020.000002020.03.24 08:23:05filledtp 0.58145
2020.03.24 08:28:008853AUDCHFbuy0.01 / 0.010.000002020.03.24 08:28:00filled000000<01>2-1.46
2020.03.24 08:40:008854AUDCHFsell0.01 / 0.010.000002020.03.24 08:40:00filledtp 0.58306
2020.03.24 08:44:008855AUDCHFbuy0.01 / 0.010.000002020.03.24 08:44:00filled000000<01>2-1.46
2020.03.24 09:34:128856AUDCHFbuy0.01 / 0.010.000002020.03.24 09:34:12filled008855<02>2-1.46
2020.03.24 11:01:528857AUDCHFbuy0.02 / 0.020.000002020.03.24 11:01:52filled008855<03>2-1.46
2020.03.24 13:00:368858AUDCHFbuy0.02 / 0.020.000002020.03.24 13:00:36filled008855<04>2-1.46
2020.03.24 13:17:088859AUDCHFbuy0.01 / 0.010.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088860AUDCHFbuy0.02 / 0.020.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088861AUDCHFbuy0.02 / 0.020.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088862AUDCHFbuy0.03 / 0.030.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088863AUDCHFbuy0.05 / 0.050.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088864AUDCHFbuy0.08 / 0.080.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088865AUDCHFbuy0.13 / 0.130.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088866AUDCHFbuy0.22 / 0.220.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:17:088867AUDCHFbuy0.36 / 0.360.000002020.03.24 13:17:08filledtp 0.57575
2020.03.24 13:19:578868AUDCHFbuy0.04 / 0.040.000002020.03.24 13:19:57filled008855<05>2-1.46
2020.03.24 13:22:008869AUDCHFsell0.01 / 0.010.000002020.03.24 13:22:00filled000000<01>2-1.46
2020.03.24 13:31:108870AUDCHFsell0.02 / 0.020.000002020.03.24 13:31:10filled008869<02>2-1.46
2020.03.24 13:58:048871AUDCHFbuy0.01 / 0.010.000002020.03.24 13:58:04filledtp 0.57507
2020.03.24 13:58:048872AUDCHFbuy0.02 / 0.020.000002020.03.24 13:58:04filledtp 0.57507
2020.03.24 14:08:008873AUDCHFsell0.01 / 0.010.000002020.03.24 14:08:00filled000000<01>2-1.46
2020.03.24 14:15:148874AUDCHFbuy0.01 / 0.010.000002020.03.24 14:15:14filledtp 0.57313
2020.03.24 14:22:008875AUDCHFsell0.01 / 0.010.000002020.03.24 14:22:00filled000000<01>2-1.46
2020.03.24 14:38:228876AUDCHFsell0.02 / 0.020.000002020.03.24 14:38:22filled008875<02>2-1.46
2020.03.24 14:51:508877AUDCHFsell0.02 / 0.020.000002020.03.24 14:51:50filled008875<03>2-1.46
2020.03.24 15:43:448878AUDCHFsell0.03 / 0.030.000002020.03.24 15:43:44filled008875<04>2-1.46
2020.03.24 15:52:318879AUDCHFsell0.01 / 0.010.000002020.03.24 15:52:31filledtp 0.57945
2020.03.24 15:52:318880AUDCHFsell0.01 / 0.010.000002020.03.24 15:52:31filledtp 0.57945
2020.03.24 15:52:318881AUDCHFsell0.02 / 0.020.000002020.03.24 15:52:31filledtp 0.57945
2020.03.24 15:52:318882AUDCHFsell0.02 / 0.020.000002020.03.24 15:52:31filledtp 0.57945
2020.03.24 15:52:318883AUDCHFsell0.04 / 0.040.000002020.03.24 15:52:31filledtp 0.57945
2020.03.24 16:00:008884AUDCHFbuy0.01 / 0.010.000002020.03.24 16:00:00filled000000<01>2-1.46
2020.03.24 16:07:118885AUDCHFsell0.05 / 0.050.000002020.03.24 16:07:11filled008875<05>2-1.46
2020.03.24 16:25:458886AUDCHFsell0.01 / 0.010.000002020.03.24 16:25:45filledtp 0.58145
2020.03.24 16:35:008887AUDCHFbuy0.01 / 0.010.000002020.03.24 16:35:00filled000000<01>2-1.46
2020.03.24 16:47:538888AUDCHFsell0.08 / 0.080.000002020.03.24 16:47:53filled008875<06>2-1.46
2020.03.24 17:01:358889AUDCHFsell0.01 / 0.010.000002020.03.24 17:01:35filledtp 0.58342
2020.03.24 17:04:008890AUDCHFbuy0.01 / 0.010.000002020.03.24 17:04:00filled000000<01>2-1.46
2020.03.24 17:25:078891AUDCHFsell0.13 / 0.130.000002020.03.24 17:25:07filled008875<07>2-1.46
2020.03.24 17:25:108892AUDCHFsell0.01 / 0.010.000002020.03.24 17:25:10filledtp 0.58480
2020.03.24 17:27:008893AUDCHFbuy0.01 / 0.010.000002020.03.24 17:27:00filled000000<01>2-1.46
2020.03.24 17:55:488894AUDCHFbuy0.01 / 0.010.000002020.03.24 17:55:48filled008893<02>2-1.46
2020.03.24 18:10:318895AUDCHFbuy0.02 / 0.020.000002020.03.24 18:10:31filled008893<03>2-1.46
2020.03.24 19:10:138896AUDCHFbuy0.01 / 0.010.000002020.03.24 19:10:13filledtp 0.58037
2020.03.24 19:10:138897AUDCHFbuy0.02 / 0.020.000002020.03.24 19:10:13filledtp 0.58037
2020.03.24 19:10:138898AUDCHFbuy0.02 / 0.020.000002020.03.24 19:10:13filledtp 0.58037
2020.03.24 19:10:138899AUDCHFbuy0.03 / 0.030.000002020.03.24 19:10:13filledtp 0.58037
2020.03.24 19:10:138900AUDCHFbuy0.05 / 0.050.000002020.03.24 19:10:13filledtp 0.58037
2020.03.24 19:10:138901AUDCHFbuy0.08 / 0.080.000002020.03.24 19:10:13filledtp 0.58037
2020.03.24 19:10:138902AUDCHFbuy0.13 / 0.130.000002020.03.24 19:10:13filledtp 0.58037
2020.03.24 19:29:008903AUDCHFsell0.01 / 0.010.000002020.03.24 19:29:00filled000000<01>2-1.46
2020.03.24 19:52:518904AUDCHFbuy0.01 / 0.010.000002020.03.24 19:52:51filledtp 0.57924
2020.03.24 19:55:008905AUDCHFsell0.01 / 0.010.000002020.03.24 19:55:00filled000000<01>2-1.46
2020.03.24 20:59:548906AUDCHFsell0.02 / 0.020.000002020.03.24 20:59:54filled008905<02>2-1.46
2020.03.24 22:00:008907AUDCHFsell0.02 / 0.020.000002020.03.24 22:00:00filled008905<03>2-1.46
2020.03.24 22:20:118908AUDCHFsell0.01 / 0.010.000002020.03.24 22:20:11filledtp 0.58380
2020.03.24 22:20:118909AUDCHFsell0.01 / 0.010.000002020.03.24 22:20:11filledtp 0.58380
2020.03.24 22:20:118910AUDCHFsell0.02 / 0.020.000002020.03.24 22:20:11filledtp 0.58380
2020.03.24 22:30:538911AUDCHFsell0.03 / 0.030.000002020.03.24 22:30:53filled008905<04>2-1.46
2020.03.24 22:33:008912AUDCHFbuy0.01 / 0.010.000002020.03.24 22:33:00filled000000<01>2-1.46
2020.03.24 23:21:118913AUDCHFsell0.01 / 0.010.000002020.03.24 23:21:11filledtp 0.58540
2020.03.25 00:10:068914AUDCHFsell0.05 / 0.050.000002020.03.25 00:10:06filled008905<05>2-1.46
2020.03.25 00:12:018915AUDCHFbuy0.01 / 0.010.000002020.03.25 00:12:01filled000000<01>2-1.46
2020.03.25 02:14:388916AUDCHFbuy0.01 / 0.010.000002020.03.25 02:14:38filled008915<02>2-1.46
2020.03.25 06:58:298917AUDCHFsell0.01 / 0.010.000002020.03.25 06:58:29filledtp 0.58673
2020.03.25 06:58:298918AUDCHFsell0.01 / 0.010.000002020.03.25 06:58:29filledtp 0.58673
2020.03.25 07:04:508919AUDCHFsell0.08 / 0.080.000002020.03.25 07:04:50filled008905<06>2-1.46
2020.03.25 07:04:508920AUDCHFbuy0.01 / 0.010.000002020.03.25 07:04:50filled000000<01>2-1.46
2020.03.25 07:07:248921AUDCHFsell0.01 / 0.010.000002020.03.25 07:07:24filledtp 0.59004
2020.03.25 07:13:148922AUDCHFsell0.13 / 0.130.000002020.03.25 07:13:14filled008905<07>2-1.46
2020.03.25 07:14:008923AUDCHFbuy0.01 / 0.010.000002020.03.25 07:14:00filled000000<01>2-1.46
2020.03.25 07:18:328924AUDCHFbuy0.01 / 0.010.000002020.03.25 07:18:32filled008923<02>2-1.46
2020.03.25 07:59:328925AUDCHFsell0.01 / 0.010.000002020.03.25 07:59:32filledtp 0.59203
2020.03.25 07:59:328926AUDCHFsell0.01 / 0.010.000002020.03.25 07:59:32filledtp 0.59203
2020.03.25 08:02:008927AUDCHFbuy0.01 / 0.010.000002020.03.25 08:02:00filled000000<01>2-1.46
2020.03.25 09:56:048928AUDCHFsell0.01 / 0.010.000002020.03.25 09:56:04filledtp 0.59276
2020.03.25 10:02:008929AUDCHFbuy0.01 / 0.010.000002020.03.25 10:02:00filled000000<01>2-1.46
2020.03.25 10:20:178930AUDCHFsell0.22 / 0.220.000002020.03.25 10:20:17filled008905<08>2-1.46
2020.03.25 10:47:178931AUDCHFsell0.01 / 0.010.000002020.03.25 10:47:17filledtp 0.59467
2020.03.25 10:49:008932AUDCHFbuy0.01 / 0.010.000002020.03.25 10:49:00filled000000<01>2-1.46
2020.03.25 11:42:138933AUDCHFbuy0.01 / 0.010.000002020.03.25 11:42:13filled008932<02>2-1.46
2020.03.25 12:58:078934AUDCHFbuy0.02 / 0.020.000002020.03.25 12:58:07filled008932<03>2-1.46
2020.03.25 12:59:378935AUDCHFbuy0.01 / 0.010.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 12:59:378936AUDCHFbuy0.02 / 0.020.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 12:59:378937AUDCHFbuy0.02 / 0.020.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 12:59:378938AUDCHFbuy0.03 / 0.030.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 12:59:378939AUDCHFbuy0.05 / 0.050.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 12:59:378940AUDCHFbuy0.08 / 0.080.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 12:59:378941AUDCHFbuy0.13 / 0.130.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 12:59:378942AUDCHFbuy0.22 / 0.220.000002020.03.25 12:59:37filledtp 0.58865
2020.03.25 13:04:528943AUDCHFsell0.01 / 0.010.000002020.03.25 13:04:52filled000000<01>2-1.46
2020.03.25 13:11:348944AUDCHFsell0.02 / 0.020.000002020.03.25 13:11:34filled008943<02>2-1.46
2020.03.25 13:32:378945AUDCHFbuy0.02 / 0.020.000002020.03.25 13:32:37filled008932<04>2-1.46
2020.03.25 13:33:348946AUDCHFbuy0.01 / 0.010.000002020.03.25 13:33:34filledtp 0.58830
2020.03.25 13:33:348947AUDCHFbuy0.02 / 0.020.000002020.03.25 13:33:34filledtp 0.58830
2020.03.25 13:37:008948AUDCHFsell0.01 / 0.010.000002020.03.25 13:37:00filled000000<01>2-1.46
2020.03.25 13:57:328949AUDCHFsell0.02 / 0.020.000002020.03.25 13:57:32filled008948<02>2-1.46
2020.03.25 15:45:408950AUDCHFbuy0.01 / 0.010.000002020.03.25 15:45:40filledtp 0.58772
2020.03.25 15:45:408951AUDCHFbuy0.02 / 0.020.000002020.03.25 15:45:40filledtp 0.58772
2020.03.25 15:56:008952AUDCHFsell0.01 / 0.010.000002020.03.25 15:56:00filled000000<01>2-1.46
2020.03.25 16:00:278953AUDCHFbuy0.04 / 0.040.000002020.03.25 16:00:27filled008932<05>2-1.46
2020.03.25 16:00:408954AUDCHFbuy0.01 / 0.010.000002020.03.25 16:00:40filledtp 0.58621
2020.03.25 16:03:008955AUDCHFsell0.01 / 0.010.000002020.03.25 16:03:00filled000000<01>2-1.46
2020.03.25 16:14:368956AUDCHFbuy0.01 / 0.010.000002020.03.25 16:14:36filledtp 0.58454
2020.03.25 16:20:188957AUDCHFbuy0.05 / 0.050.000002020.03.25 16:20:18filled008932<06>2-1.46
2020.03.25 16:23:008958AUDCHFsell0.01 / 0.010.000002020.03.25 16:23:00filled000000<01>2-1.46
2020.03.25 17:04:558959AUDCHFbuy0.01 / 0.010.000002020.03.25 17:04:55filledtp 0.58352
2020.03.25 17:14:008960AUDCHFsell0.01 / 0.010.000002020.03.25 17:14:00filled000000<01>2-1.46
2020.03.25 19:19:108961AUDCHFsell0.02 / 0.020.000002020.03.25 19:19:10filled008960<02>2-1.46
2020.03.25 20:10:458962AUDCHFbuy0.01 / 0.010.000002020.03.25 20:10:45filledtp 0.58287
2020.03.25 20:10:458963AUDCHFbuy0.02 / 0.020.000002020.03.25 20:10:45filledtp 0.58287
2020.03.25 20:49:008964AUDCHFsell0.01 / 0.010.000002020.03.25 20:49:00filled000000<01>2-1.46
2020.03.25 21:51:418965AUDCHFbuy0.01 / 0.010.000002020.03.25 21:51:41filledtp 0.58156
2020.03.25 21:54:008966AUDCHFsell0.01 / 0.010.000002020.03.25 21:54:00filled000000<01>2-1.46
2020.03.25 22:17:488967AUDCHFbuy0.09 / 0.090.000002020.03.25 22:17:48filled008932<07>2-1.46
2020.03.26 00:29:408968AUDCHFbuy0.01 / 0.010.000002020.03.26 00:29:40filledtp 0.58017
2020.03.26 00:41:408969AUDCHFbuy0.14 / 0.140.000002020.03.26 00:41:40filled008932<08>2-1.46
2020.03.26 00:54:028970AUDCHFsell0.01 / 0.010.000002020.03.26 00:54:02filled000000<01>2-1.46
2020.03.26 00:58:338971AUDCHFbuy0.01 / 0.010.000002020.03.26 00:58:33filledtp 0.57737
2020.03.26 01:08:008972AUDCHFsell0.01 / 0.010.000002020.03.26 01:08:00filled000000<01>2-1.46
2020.03.26 01:20:298973AUDCHFbuy0.01 / 0.010.000002020.03.26 01:20:29filledtp 0.57588
2020.03.26 01:25:008974AUDCHFsell0.01 / 0.010.000002020.03.26 01:25:00filled000000<01>2-1.46
2020.03.26 02:55:358975AUDCHFbuy0.01 / 0.010.000002020.03.26 02:55:35filledtp 0.57468
2020.03.26 02:55:588976AUDCHFbuy0.25 / 0.250.000002020.03.26 02:55:58filled008932<09>2-1.46
2020.03.26 02:59:008977AUDCHFsell0.01 / 0.010.000002020.03.26 02:59:00filled000000<01>2-1.46
2020.03.26 03:29:398978AUDCHFbuy0.01 / 0.010.000002020.03.26 03:29:39filledtp 0.57326
2020.03.26 03:32:008979AUDCHFsell0.01 / 0.010.000002020.03.26 03:32:00filled000000<01>2-1.46
2020.03.26 05:01:178980AUDCHFsell0.02 / 0.020.000002020.03.26 05:01:17filled008979<02>2-1.46
2020.03.26 06:10:318981AUDCHFsell0.02 / 0.020.000002020.03.26 06:10:31filled008979<03>2-1.46
2020.03.26 06:41:208982AUDCHFsell0.03 / 0.030.000002020.03.26 06:41:20filled008979<04>2-1.46
2020.03.26 11:02:548983AUDCHFsell0.05 / 0.050.000002020.03.26 11:02:54filled008979<05>2-1.46
2020.03.26 11:25:468984AUDCHFsell0.01 / 0.010.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468985AUDCHFsell0.01 / 0.010.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468986AUDCHFsell0.02 / 0.020.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468987AUDCHFsell0.02 / 0.020.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468988AUDCHFsell0.04 / 0.040.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468989AUDCHFsell0.05 / 0.050.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468990AUDCHFsell0.09 / 0.090.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468991AUDCHFsell0.14 / 0.140.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:25:468992AUDCHFsell0.25 / 0.250.000002020.03.26 11:25:46filledtp 0.58108
2020.03.26 11:26:108993AUDCHFsell0.08 / 0.080.000002020.03.26 11:26:10filled008979<06>2-1.46
2020.03.26 11:33:008994AUDCHFbuy0.01 / 0.010.000002020.03.26 11:33:00filled000000<01>2-1.46
2020.03.26 11:56:208995AUDCHFbuy0.01 / 0.010.000002020.03.26 11:56:20filled008994<02>2-1.46
2020.03.26 13:09:188996AUDCHFsell0.01 / 0.010.000002020.03.26 13:09:18filledtp 0.58161
2020.03.26 13:09:188997AUDCHFsell0.01 / 0.010.000002020.03.26 13:09:18filledtp 0.58161
2020.03.26 13:19:008998AUDCHFbuy0.01 / 0.010.000002020.03.26 13:19:00filled000000<01>2-1.46
2020.03.26 13:20:498999AUDCHFsell0.13 / 0.130.000002020.03.26 13:20:49filled008979<07>2-1.46
2020.03.26 14:07:529000AUDCHFbuy0.01 / 0.010.000002020.03.26 14:07:52filled008998<02>2-1.46
2020.03.26 14:50:339001AUDCHFsell0.01 / 0.010.000002020.03.26 14:50:33filledtp 0.58406
2020.03.26 14:50:339002AUDCHFsell0.01 / 0.010.000002020.03.26 14:50:33filledtp 0.58406
2020.03.26 15:03:009003AUDCHFbuy0.01 / 0.010.000002020.03.26 15:03:00filled000000<01>2-1.46
2020.03.26 15:07:029004AUDCHFsell0.01 / 0.010.000002020.03.26 15:07:02filledtp 0.58533
2020.03.26 15:10:009005AUDCHFbuy0.01 / 0.010.000002020.03.26 15:10:00filled000000<01>2-1.46
2020.03.26 15:33:319006AUDCHFbuy0.01 / 0.010.000002020.03.26 15:33:31filled009005<02>2-1.46
2020.03.26 16:01:219007AUDCHFsell0.01 / 0.010.000002020.03.26 16:01:21filledtp 0.58638
2020.03.26 16:01:219008AUDCHFsell0.01 / 0.010.000002020.03.26 16:01:21filledtp 0.58638
2020.03.26 16:02:079009AUDCHFsell0.22 / 0.220.000002020.03.26 16:02:07filled008979<08>2-1.46
2020.03.26 16:04:009010AUDCHFbuy0.01 / 0.010.000002020.03.26 16:04:00filled000000<01>2-1.46
2020.03.26 16:35:319011AUDCHFbuy0.01 / 0.010.000002020.03.26 16:35:31filled009010<02>2-1.46
2020.03.26 17:59:069012AUDCHFbuy0.02 / 0.020.000002020.03.26 17:59:06filled009010<03>2-1.46
2020.03.26 19:32:519013AUDCHFbuy0.01 / 0.010.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:32:519014AUDCHFbuy0.02 / 0.020.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:32:519015AUDCHFbuy0.02 / 0.020.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:32:519016AUDCHFbuy0.03 / 0.030.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:32:519017AUDCHFbuy0.05 / 0.050.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:32:519018AUDCHFbuy0.08 / 0.080.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:32:519019AUDCHFbuy0.13 / 0.130.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:32:519020AUDCHFbuy0.22 / 0.220.000002020.03.26 19:32:51filledtp 0.58169
2020.03.26 19:59:009021AUDCHFsell0.01 / 0.010.000002020.03.26 19:59:00filled000000<01>2-1.46
2020.03.26 20:37:469022AUDCHFsell0.02 / 0.020.000002020.03.26 20:37:46filled009021<02>2-1.46
2020.03.26 20:59:469023AUDCHFsell0.01 / 0.010.000002020.03.26 20:59:46filledtp 0.58536
2020.03.26 20:59:469024AUDCHFsell0.01 / 0.010.000002020.03.26 20:59:46filledtp 0.58536
2020.03.26 20:59:469025AUDCHFsell0.02 / 0.020.000002020.03.26 20:59:46filledtp 0.58536
2020.03.26 21:05:149026AUDCHFsell0.02 / 0.020.000002020.03.26 21:05:14filled009021<03>2-1.46
2020.03.26 21:29:009027AUDCHFbuy0.01 / 0.010.000002020.03.26 21:29:00filled000000<01>2-1.46
2020.03.26 21:39:169028AUDCHFbuy0.01 / 0.010.000002020.03.26 21:39:16filled009027<02>2-1.46
2020.03.26 22:00:279029AUDCHFbuy0.01 / 0.010.000002020.03.26 22:00:27filledtp 0.58274
2020.03.26 22:00:279030AUDCHFbuy0.02 / 0.020.000002020.03.26 22:00:27filledtp 0.58274
2020.03.26 22:00:279031AUDCHFbuy0.02 / 0.020.000002020.03.26 22:00:27filledtp 0.58274
2020.03.26 22:07:009032AUDCHFsell0.01 / 0.010.000002020.03.26 22:07:00filled000000<01>2-1.46
2020.03.27 00:07:189033AUDCHFbuy0.01 / 0.010.000002020.03.27 00:07:18filledtp 0.58196
2020.03.27 00:34:289034AUDCHFbuy0.02 / 0.020.000002020.03.27 00:34:28filled009027<03>2-1.46
2020.03.27 01:01:009035AUDCHFsell0.01 / 0.010.000002020.03.27 01:01:00filled000000<01>2-1.46
2020.03.27 01:32:499036AUDCHFsell0.02 / 0.020.000002020.03.27 01:32:49filled009035<02>2-1.46
2020.03.27 01:56:589037AUDCHFsell0.02 / 0.020.000002020.03.27 01:56:58filled009035<03>2-1.46
2020.03.27 03:01:339038AUDCHFbuy0.01 / 0.010.000002020.03.27 03:01:33filledtp 0.58178
2020.03.27 03:01:339039AUDCHFbuy0.02 / 0.020.000002020.03.27 03:01:33filledtp 0.58178
2020.03.27 03:01:339040AUDCHFbuy0.02 / 0.020.000002020.03.27 03:01:33filledtp 0.58178
2020.03.27 03:05:009041AUDCHFsell0.01 / 0.010.000002020.03.27 03:05:00filled000000<01>2-1.46
2020.03.27 03:25:069042AUDCHFsell0.02 / 0.020.000002020.03.27 03:25:06filled009041<02>2-1.46
2020.03.27 03:37:539043AUDCHFsell0.01 / 0.010.000002020.03.27 03:37:53filledtp 0.58531
2020.03.27 03:37:539044AUDCHFsell0.01 / 0.010.000002020.03.27 03:37:53filledtp 0.58531
2020.03.27 03:37:539045AUDCHFsell0.02 / 0.020.000002020.03.27 03:37:53filledtp 0.58531
2020.03.27 03:37:539046AUDCHFsell0.02 / 0.020.000002020.03.27 03:37:53filled009041<03>2-1.46
2020.03.27 04:02:019047AUDCHFbuy0.01 / 0.010.000002020.03.27 04:02:01filled000000<01>2-1.46
2020.03.27 05:06:299048AUDCHFsell0.01 / 0.010.000002020.03.27 05:06:29filledtp 0.58687
2020.03.27 05:06:409049AUDCHFsell0.03 / 0.030.000002020.03.27 05:06:40filled009041<04>2-1.46
2020.03.27 05:10:009050AUDCHFbuy0.01 / 0.010.000002020.03.27 05:10:00filled000000<01>2-1.46
2020.03.27 06:34:489051AUDCHFbuy0.01 / 0.010.000002020.03.27 06:34:48filled009050<02>2-1.46
2020.03.27 07:54:059052AUDCHFsell0.01 / 0.010.000002020.03.27 07:54:05filledtp 0.58751
2020.03.27 07:54:059053AUDCHFsell0.01 / 0.010.000002020.03.27 07:54:05filledtp 0.58751
2020.03.27 08:06:009054AUDCHFbuy0.01 / 0.010.000002020.03.27 08:06:00filled000000<01>2-1.46
2020.03.27 08:16:509055AUDCHFbuy0.01 / 0.010.000002020.03.27 08:16:50filled009054<02>2-1.46
2020.03.27 09:22:399056AUDCHFbuy0.02 / 0.020.000002020.03.27 09:22:39filled009054<03>2-1.46
2020.03.27 09:29:499057AUDCHFbuy0.01 / 0.010.000002020.03.27 09:29:49filledtp 0.58380
2020.03.27 09:29:499058AUDCHFbuy0.02 / 0.020.000002020.03.27 09:29:49filledtp 0.58380
2020.03.27 09:29:499059AUDCHFbuy0.02 / 0.020.000002020.03.27 09:29:49filledtp 0.58380
2020.03.27 09:29:499060AUDCHFbuy0.03 / 0.030.000002020.03.27 09:29:49filledtp 0.58380
2020.03.27 09:32:009061AUDCHFsell0.01 / 0.010.000002020.03.27 09:32:00filled000000<01>2-1.46
2020.03.27 10:02:039062AUDCHFsell0.02 / 0.020.000002020.03.27 10:02:03filled009061<02>2-1.46
2020.03.27 10:37:519063AUDCHFbuy0.01 / 0.010.000002020.03.27 10:37:51filledtp 0.58337
2020.03.27 10:37:519064AUDCHFbuy0.02 / 0.020.000002020.03.27 10:37:51filledtp 0.58337
2020.03.27 10:42:009065AUDCHFsell0.01 / 0.010.000002020.03.27 10:42:00filled000000<01>2-1.46
2020.03.27 12:54:249066AUDCHFsell0.02 / 0.020.000002020.03.27 12:54:24filled009065<02>2-1.46
2020.03.27 13:17:569067AUDCHFbuy0.01 / 0.010.000002020.03.27 13:17:56filledtp 0.58359
2020.03.27 13:17:569068AUDCHFbuy0.02 / 0.020.000002020.03.27 13:17:56filledtp 0.58359
2020.03.27 13:24:009069AUDCHFsell0.01 / 0.010.000002020.03.27 13:24:00filled000000<01>2-1.46
2020.03.27 14:44:529070AUDCHFbuy0.01 / 0.010.000002020.03.27 14:44:52filledtp 0.58239
2020.03.27 14:47:009071AUDCHFbuy0.02 / 0.020.000002020.03.27 14:47:00filled009054<04>2-1.46
2020.03.27 15:02:009072AUDCHFsell0.01 / 0.010.000002020.03.27 15:02:00filled000000<01>2-1.46
2020.03.27 15:28:129073AUDCHFsell0.02 / 0.020.000002020.03.27 15:28:12filled009072<02>2-1.46
2020.03.27 17:49:489074AUDCHFsell0.02 / 0.020.000002020.03.27 17:49:48filled009072<03>2-1.46
2020.03.27 17:56:169075AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:16filledtp 0.58592
2020.03.27 17:56:169076AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:16filledtp 0.58592
2020.03.27 17:56:169077AUDCHFsell0.02 / 0.020.000002020.03.27 17:56:16filledtp 0.58592
2020.03.27 17:56:169078AUDCHFsell0.02 / 0.020.000002020.03.27 17:56:16filledtp 0.58592
2020.03.27 17:56:179079AUDCHFsell0.03 / 0.030.000002020.03.27 17:56:17filled009072<04>2-1.46
2020.03.27 18:00:009080AUDCHFbuy0.01 / 0.010.000002020.03.27 18:00:00filled000000<01>2-1.46
2020.03.27 18:18:579081AUDCHFsell0.01 / 0.010.000002020.03.27 18:18:57filledtp 0.58722
2020.03.27 18:19:229082AUDCHFsell0.05 / 0.050.000002020.03.27 18:19:22filled009072<05>2-1.46
2020.03.27 18:24:009083AUDCHFbuy0.01 / 0.010.000002020.03.27 18:24:00filled000000<01>2-1.46
2020.03.27 19:51:339084AUDCHFsell0.01 / 0.010.000002020.03.27 19:51:33filledtp 0.58901
2020.03.27 19:56:589085AUDCHFsell0.08 / 0.080.000002020.03.27 19:56:58filled009072<06>2-1.46
2020.03.27 20:01:009086AUDCHFbuy0.01 / 0.010.000002020.03.27 20:01:00filled000000<01>2-1.46
2020.03.27 21:53:119087AUDCHFbuy0.01 / 0.010.000002020.03.27 21:53:11filled009086<02>2-1.46
2020.03.30 00:16:259088AUDCHFbuy0.01 / 0.010.000002020.03.30 00:16:25filledtp 0.58561
2020.03.30 00:16:259089AUDCHFbuy0.02 / 0.020.000002020.03.30 00:16:25filledtp 0.58561
2020.03.30 00:16:259090AUDCHFbuy0.02 / 0.020.000002020.03.30 00:16:25filledtp 0.58561
2020.03.30 00:16:259091AUDCHFbuy0.03 / 0.030.000002020.03.30 00:16:25filledtp 0.58561
2020.03.30 00:16:259092AUDCHFbuy0.05 / 0.050.000002020.03.30 00:16:25filledtp 0.58561
2020.03.30 00:16:259093AUDCHFbuy0.08 / 0.080.000002020.03.30 00:16:25filledtp 0.58561
2020.03.30 01:10:049094AUDCHFbuy0.02 / 0.020.000002020.03.30 01:10:04filled009086<03>2-1.46
2020.03.30 01:16:029095AUDCHFsell0.01 / 0.010.000002020.03.30 01:16:02filled000000<01>2-1.46
2020.03.30 01:22:129096AUDCHFbuy0.01 / 0.010.000002020.03.30 01:22:12filledtp 0.58356
2020.03.30 01:23:129097AUDCHFbuy0.02 / 0.020.000002020.03.30 01:23:12filled009086<04>2-1.46
2020.03.30 01:42:069098AUDCHFsell0.01 / 0.010.000002020.03.30 01:42:06filled000000<01>2-1.46
2020.03.30 02:29:429099AUDCHFsell0.02 / 0.020.000002020.03.30 02:29:42filled009098<02>2-1.46
2020.03.30 02:44:319100AUDCHFsell0.02 / 0.020.000002020.03.30 02:44:31filled009098<03>2-1.46
2020.03.30 02:45:279101AUDCHFsell0.01 / 0.010.000002020.03.30 02:45:27filledtp 0.58743
2020.03.30 02:45:279102AUDCHFsell0.01 / 0.010.000002020.03.30 02:45:27filledtp 0.58743
2020.03.30 02:45:279103AUDCHFsell0.02 / 0.020.000002020.03.30 02:45:27filledtp 0.58743
2020.03.30 02:45:279104AUDCHFsell0.02 / 0.020.000002020.03.30 02:45:27filledtp 0.58743
2020.03.30 02:48:029105AUDCHFbuy0.01 / 0.010.000002020.03.30 02:48:02filled000000<01>2-1.46
2020.03.30 03:11:419106AUDCHFsell0.03 / 0.030.000002020.03.30 03:11:41filled009098<04>2-1.46
2020.03.30 03:21:269107AUDCHFsell0.01 / 0.010.000002020.03.30 03:21:26filledtp 0.58844
2020.03.30 03:27:019108AUDCHFbuy0.01 / 0.010.000002020.03.30 03:27:01filled000000<01>2-1.46
2020.03.30 03:42:019109AUDCHFbuy0.01 / 0.010.000002020.03.30 03:42:01filled009108<02>2-1.46
2020.03.30 03:48:119110AUDCHFbuy0.01 / 0.010.000002020.03.30 03:48:11filledtp 0.58489
2020.03.30 03:48:119111AUDCHFbuy0.02 / 0.020.000002020.03.30 03:48:11filledtp 0.58489
2020.03.30 03:48:119112AUDCHFbuy0.02 / 0.020.000002020.03.30 03:48:11filledtp 0.58489
2020.03.30 03:48:119113AUDCHFbuy0.03 / 0.030.000002020.03.30 03:48:11filledtp 0.58489
2020.03.30 03:54:009114AUDCHFsell0.01 / 0.010.000002020.03.30 03:54:00filled000000<01>2-1.46
2020.03.30 04:03:349115AUDCHFsell0.02 / 0.020.000002020.03.30 04:03:34filled009114<02>2-1.46
2020.03.30 04:08:489116AUDCHFbuy0.01 / 0.010.000002020.03.30 04:08:48filledtp 0.58480
2020.03.30 04:08:489117AUDCHFbuy0.02 / 0.020.000002020.03.30 04:08:48filledtp 0.58480
2020.03.30 04:09:079118AUDCHFbuy0.02 / 0.020.000002020.03.30 04:09:07filled009108<03>2-1.46
2020.03.30 04:11:009119AUDCHFsell0.01 / 0.010.000002020.03.30 04:11:00filled000000<01>2-1.46
2020.03.30 04:21:229120AUDCHFsell0.02 / 0.020.000002020.03.30 04:21:22filled009119<02>2-1.46
2020.03.30 05:07:179121AUDCHFbuy0.01 / 0.010.000002020.03.30 05:07:17filledtp 0.58474
2020.03.30 05:07:179122AUDCHFbuy0.02 / 0.020.000002020.03.30 05:07:17filledtp 0.58474
2020.03.30 05:11:009123AUDCHFsell0.01 / 0.010.000002020.03.30 05:11:00filled000000<01>2-1.46
2020.03.30 05:33:399124AUDCHFsell0.02 / 0.020.000002020.03.30 05:33:39filled009123<02>2-1.46
2020.03.30 07:20:529125AUDCHFsell0.01 / 0.010.000002020.03.30 07:20:52filledtp 0.58752
2020.03.30 07:20:529126AUDCHFsell0.01 / 0.010.000002020.03.30 07:20:52filledtp 0.58752
2020.03.30 07:20:529127AUDCHFsell0.02 / 0.020.000002020.03.30 07:20:52filledtp 0.58752
2020.03.30 07:32:019128AUDCHFbuy0.01 / 0.010.000002020.03.30 07:32:01filled000000<01>2-1.46
2020.03.30 07:52:249129AUDCHFsell0.02 / 0.020.000002020.03.30 07:52:24filled009123<03>2-1.46
2020.03.30 08:08:479130AUDCHFsell0.01 / 0.010.000002020.03.30 08:08:47filledtp 0.58846
2020.03.30 08:11:019131AUDCHFbuy0.01 / 0.010.000002020.03.30 08:11:01filled000000<01>2-1.46
2020.03.30 09:31:469132AUDCHFbuy0.01 / 0.010.000002020.03.30 09:31:46filled009131<02>2-1.46
2020.03.30 10:31:509133AUDCHFbuy0.01 / 0.010.000002020.03.30 10:31:50filledtp 0.58521
2020.03.30 10:31:509134AUDCHFbuy0.02 / 0.020.000002020.03.30 10:31:50filledtp 0.58521
2020.03.30 10:31:509135AUDCHFbuy0.02 / 0.020.000002020.03.30 10:31:50filledtp 0.58521
2020.03.30 10:35:009136AUDCHFsell0.01 / 0.010.000002020.03.30 10:35:00filled000000<01>2-1.46
2020.03.30 11:07:379137AUDCHFsell0.02 / 0.020.000002020.03.30 11:07:37filled009136<02>2-1.46
2020.03.30 11:46:179138AUDCHFsell0.02 / 0.020.000002020.03.30 11:46:17filled009136<03>2-1.46
2020.03.30 14:49:339139AUDCHFbuy0.01 / 0.010.000002020.03.30 14:49:33filledtp 0.58592
2020.03.30 14:49:339140AUDCHFbuy0.02 / 0.020.000002020.03.30 14:49:33filledtp 0.58592
2020.03.30 14:49:339141AUDCHFbuy0.02 / 0.020.000002020.03.30 14:49:33filledtp 0.58592
2020.03.30 14:53:009142AUDCHFsell0.01 / 0.010.000002020.03.30 14:53:00filled000000<01>2-1.46
2020.03.30 16:02:259143AUDCHFsell0.02 / 0.020.000002020.03.30 16:02:25filled009142<02>2-1.46
2020.03.30 16:05:319144AUDCHFsell0.01 / 0.010.000002020.03.30 16:05:31filledtp 0.58894
2020.03.30 16:05:319145AUDCHFsell0.01 / 0.010.000002020.03.30 16:05:31filledtp 0.58894
2020.03.30 16:08:569146AUDCHFsell0.02 / 0.020.000002020.03.30 16:08:56filled009142<03>2-1.46
2020.03.30 16:11:009147AUDCHFbuy0.01 / 0.010.000002020.03.30 16:11:00filled000000<01>2-1.46
2020.03.30 16:28:229148AUDCHFsell0.01 / 0.010.000002020.03.30 16:28:22filledtp 0.59053
2020.03.30 16:31:009149AUDCHFbuy0.01 / 0.010.000002020.03.30 16:31:00filled000000<01>2-1.46
2020.03.30 16:59:539150AUDCHFbuy0.01 / 0.010.000002020.03.30 16:59:53filled009149<02>2-1.46
2020.03.30 17:49:099151AUDCHFsell0.01 / 0.010.000002020.03.30 17:49:09filledtp 0.59086
2020.03.30 17:49:099152AUDCHFsell0.01 / 0.010.000002020.03.30 17:49:09filledtp 0.59086
2020.03.30 17:49:229153AUDCHFsell0.03 / 0.030.000002020.03.30 17:49:22filled009142<04>2-1.46
2020.03.30 17:58:009154AUDCHFbuy0.01 / 0.010.000002020.03.30 17:58:00filled000000<01>2-1.46
2020.03.30 19:17:009155AUDCHFsell0.01 / 0.010.000002020.03.30 19:17:00filledtp 0.59172
2020.03.30 19:35:019156AUDCHFbuy0.01 / 0.010.000002020.03.30 19:35:01filled000000<01>2-1.46
2020.03.30 21:16:509157AUDCHFbuy0.01 / 0.010.000002020.03.30 21:16:50filled009156<02>2-1.46
2020.03.31 03:01:409158AUDCHFsell0.01 / 0.010.000002020.03.31 03:01:40filledtp 0.59249
2020.03.31 03:01:409159AUDCHFsell0.01 / 0.010.000002020.03.31 03:01:40filledtp 0.59249
2020.03.31 03:01:409160AUDCHFbuy0.01 / 0.010.000002020.03.31 03:01:40filled000000<01>2-1.46
2020.03.31 03:06:549161AUDCHFsell0.05 / 0.050.000002020.03.31 03:06:54filled009142<05>2-1.46
2020.03.31 03:54:349162AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:34filledtp 0.58894
2020.03.31 03:54:349163AUDCHFbuy0.02 / 0.020.000002020.03.31 03:54:34filledtp 0.58894
2020.03.31 03:54:349164AUDCHFbuy0.02 / 0.020.000002020.03.31 03:54:34filledtp 0.58894
2020.03.31 03:54:349165AUDCHFbuy0.03 / 0.030.000002020.03.31 03:54:34filledtp 0.58894
2020.03.31 03:54:349166AUDCHFbuy0.05 / 0.050.000002020.03.31 03:54:34filledtp 0.58894
2020.03.31 03:59:389167AUDCHFbuy0.01 / 0.010.000002020.03.31 03:59:38filled009160<02>2-1.46
2020.03.31 04:06:029168AUDCHFsell0.01 / 0.010.000002020.03.31 04:06:02filled000000<01>2-1.46
2020.03.31 04:06:519169AUDCHFsell0.01 / 0.010.000002020.03.31 04:06:51filledtp 0.59359
2020.03.31 04:06:519170AUDCHFsell0.01 / 0.010.000002020.03.31 04:06:51filledtp 0.59359
2020.03.31 04:13:019171AUDCHFbuy0.01 / 0.010.000002020.03.31 04:13:01filled000000<01>2-1.46
2020.03.31 04:37:489172AUDCHFbuy0.01 / 0.010.000002020.03.31 04:37:48filledtp 0.59072
2020.03.31 04:46:009173AUDCHFsell0.01 / 0.010.000002020.03.31 04:46:00filled000000<01>2-1.46
2020.03.31 04:58:489174AUDCHFsell0.02 / 0.020.000002020.03.31 04:58:48filled009173<02>2-1.46
2020.03.31 05:35:329175AUDCHFsell0.01 / 0.010.000002020.03.31 05:35:32filledtp 0.59374
2020.03.31 05:43:009176AUDCHFbuy0.01 / 0.010.000002020.03.31 05:43:00filled000000<01>2-1.46
2020.03.31 06:03:309177AUDCHFsell0.02 / 0.020.000002020.03.31 06:03:30filled009173<03>2-1.46
2020.03.31 08:56:369178AUDCHFsell0.01 / 0.010.000002020.03.31 08:56:36filledtp 0.59552
2020.03.31 09:04:009179AUDCHFbuy0.01 / 0.010.000002020.03.31 09:04:00filled000000<01>2-1.46
2020.03.31 10:09:049180AUDCHFbuy0.01 / 0.010.000002020.03.31 10:09:04filled009179<02>2-1.46
2020.03.31 10:39:249181AUDCHFbuy0.01 / 0.010.000002020.03.31 10:39:24filledtp 0.59211
2020.03.31 10:39:249182AUDCHFbuy0.02 / 0.020.000002020.03.31 10:39:24filledtp 0.59211
2020.03.31 10:39:249183AUDCHFbuy0.02 / 0.020.000002020.03.31 10:39:24filledtp 0.59211
2020.03.31 10:43:009184AUDCHFsell0.01 / 0.010.000002020.03.31 10:43:00filled000000<01>2-1.46
2020.03.31 10:53:549185AUDCHFsell0.02 / 0.020.000002020.03.31 10:53:54filled009184<02>2-1.46
2020.03.31 12:02:309186AUDCHFbuy0.01 / 0.010.000002020.03.31 12:02:30filledtp 0.59192
2020.03.31 12:02:309187AUDCHFbuy0.02 / 0.020.000002020.03.31 12:02:30filledtp 0.59192
2020.03.31 12:08:009188AUDCHFsell0.01 / 0.010.000002020.03.31 12:08:00filled000000<01>2-1.46
2020.03.31 12:45:249189AUDCHFbuy0.02 / 0.020.000002020.03.31 12:45:24filled009179<03>2-1.46
2020.03.31 12:58:339190AUDCHFbuy0.01 / 0.010.000002020.03.31 12:58:33filledtp 0.59081
2020.03.31 13:10:009191AUDCHFsell0.01 / 0.010.000002020.03.31 13:10:00filled000000<01>2-1.46
2020.03.31 13:18:479192AUDCHFbuy0.02 / 0.020.000002020.03.31 13:18:47filled009179<04>2-1.46
2020.03.31 13:19:479193AUDCHFbuy0.01 / 0.010.000002020.03.31 13:19:47filledtp 0.58906
2020.03.31 13:24:009194AUDCHFsell0.01 / 0.010.000002020.03.31 13:24:00filled000000<01>2-1.46
2020.03.31 13:59:289195AUDCHFbuy0.01 / 0.010.000002020.03.31 13:59:28filledtp 0.58820
2020.03.31 14:02:089196AUDCHFbuy0.04 / 0.040.000002020.03.31 14:02:08filled009179<05>2-1.46
2020.03.31 14:06:009197AUDCHFsell0.01 / 0.010.000002020.03.31 14:06:00filled000000<01>2-1.46
2020.03.31 14:56:189198AUDCHFsell0.02 / 0.020.000002020.03.31 14:56:18filled009197<02>2-1.46
2020.03.31 15:17:329199AUDCHFbuy0.01 / 0.010.000002020.03.31 15:17:32filledtp 0.58824
2020.03.31 15:17:329200AUDCHFbuy0.02 / 0.020.000002020.03.31 15:17:32filledtp 0.58824
2020.03.31 15:22:009201AUDCHFsell0.01 / 0.010.000002020.03.31 15:22:00filled000000<01>2-1.46
2020.03.31 15:39:229202AUDCHFsell0.02 / 0.020.000002020.03.31 15:39:22filled009201<02>2-1.46
2020.03.31 16:04:109203AUDCHFbuy0.01 / 0.010.000002020.03.31 16:04:10filledtp 0.58819
2020.03.31 16:04:109204AUDCHFbuy0.02 / 0.020.000002020.03.31 16:04:10filledtp 0.58819
2020.03.31 16:06:009205AUDCHFsell0.01 / 0.010.000002020.03.31 16:06:00filled000000<01>2-1.46
2020.03.31 17:33:159206AUDCHFsell0.02 / 0.020.000002020.03.31 17:33:15filled009205<02>2-1.46
2020.03.31 17:58:069207AUDCHFsell0.02 / 0.020.000002020.03.31 17:58:06filled009205<03>2-1.46
2020.03.31 17:58:089208AUDCHFsell0.01 / 0.010.000002020.03.31 17:58:08filledtp 0.59184
2020.03.31 17:58:089209AUDCHFsell0.01 / 0.010.000002020.03.31 17:58:08filledtp 0.59184
2020.03.31 17:58:089210AUDCHFsell0.02 / 0.020.000002020.03.31 17:58:08filledtp 0.59184
2020.03.31 17:58:089211AUDCHFsell0.02 / 0.020.000002020.03.31 17:58:08filledtp 0.59184
2020.03.31 17:58:089212AUDCHFsell0.04 / 0.040.000002020.03.31 17:58:08filledtp 0.59184
2020.03.31 18:02:009213AUDCHFbuy0.01 / 0.010.000002020.03.31 18:02:00filled000000<01>2-1.46
2020.03.31 18:07:019214AUDCHFsell0.03 / 0.030.000002020.03.31 18:07:01filled009205<04>2-1.46
2020.03.31 18:07:039215AUDCHFsell0.01 / 0.010.000002020.03.31 18:07:03filledtp 0.59341
2020.03.31 18:10:009216AUDCHFbuy0.01 / 0.010.000002020.03.31 18:10:00filled000000<01>2-1.46
2020.03.31 18:21:429217AUDCHFbuy0.01 / 0.010.000002020.03.31 18:21:42filled009216<02>2-1.46
2020.03.31 19:25:219218AUDCHFbuy0.01 / 0.010.000002020.03.31 19:25:21filledtp 0.59009
2020.03.31 19:25:219219AUDCHFbuy0.02 / 0.020.000002020.03.31 19:25:21filledtp 0.59009
2020.03.31 19:25:219220AUDCHFbuy0.02 / 0.020.000002020.03.31 19:25:21filledtp 0.59009
2020.03.31 19:25:219221AUDCHFbuy0.03 / 0.030.000002020.03.31 19:25:21filledtp 0.59009
2020.03.31 19:27:579222AUDCHFbuy0.02 / 0.020.000002020.03.31 19:27:57filled009216<03>2-1.46
2020.03.31 19:35:009223AUDCHFsell0.01 / 0.010.000002020.03.31 19:35:00filled000000<01>2-1.46
2020.03.31 20:27:299224AUDCHFbuy0.01 / 0.010.000002020.03.31 20:27:29filledtp 0.58786
2020.03.31 20:34:009225AUDCHFsell0.01 / 0.010.000002020.03.31 20:34:00filled000000<01>2-1.46
2020.03.31 20:58:109226AUDCHFsell0.02 / 0.020.000002020.03.31 20:58:10filled009225<02>2-1.46
2020.03.31 21:43:249227AUDCHFsell0.02 / 0.020.000002020.03.31 21:43:24filled009225<03>2-1.46
2020.03.31 23:01:469228AUDCHFsell0.01 / 0.010.000002020.03.31 23:01:46filledtp 0.59238
2020.03.31 23:01:469229AUDCHFsell0.01 / 0.010.000002020.03.31 23:01:46filledtp 0.59238
2020.03.31 23:01:469230AUDCHFsell0.02 / 0.020.000002020.03.31 23:01:46filledtp 0.59238
2020.03.31 23:04:019231AUDCHFbuy0.01 / 0.010.000002020.03.31 23:04:01filled000000<01>2-1.46
2020.04.01 01:09:469232AUDCHFbuy0.01 / 0.010.000002020.04.01 01:09:46filled009231<02>2-1.46
2020.04.01 01:27:049233AUDCHFbuy0.02 / 0.020.000002020.04.01 01:27:04filled009231<03>2-1.46
2020.04.01 01:27:309234AUDCHFbuy0.01 / 0.010.000002020.04.01 01:27:30filledtp 0.58826
2020.04.01 01:27:309235AUDCHFbuy0.02 / 0.020.000002020.04.01 01:27:30filledtp 0.58826
2020.04.01 01:27:309236AUDCHFbuy0.02 / 0.020.000002020.04.01 01:27:30filledtp 0.58826
2020.04.01 01:35:019237AUDCHFsell0.01 / 0.010.000002020.04.01 01:35:01filled000000<01>2-1.46
2020.04.01 02:03:209238AUDCHFsell0.02 / 0.020.000002020.04.01 02:03:20filled009237<02>2-1.46
2020.04.01 02:51:319239AUDCHFsell0.02 / 0.020.000002020.04.01 02:51:31filled009237<03>2-1.46
2020.04.01 04:33:229240AUDCHFbuy0.01 / 0.010.000002020.04.01 04:33:22filledtp 0.58824
2020.04.01 04:33:229241AUDCHFbuy0.02 / 0.020.000002020.04.01 04:33:22filledtp 0.58824
2020.04.01 04:33:229242AUDCHFbuy0.02 / 0.020.000002020.04.01 04:33:22filledtp 0.58824
2020.04.01 04:38:009243AUDCHFsell0.01 / 0.010.000002020.04.01 04:38:00filled000000<01>2-1.46
2020.04.01 08:48:559244AUDCHFbuy0.01 / 0.010.000002020.04.01 08:48:55filledtp 0.58745
2020.04.01 08:56:009245AUDCHFsell0.01 / 0.010.000002020.04.01 08:56:00filled000000<01>2-1.46
2020.04.01 09:12:049246AUDCHFbuy0.02 / 0.020.000002020.04.01 09:12:04filled009231<04>2-1.46
2020.04.01 09:15:179247AUDCHFbuy0.01 / 0.010.000002020.04.01 09:15:17filledtp 0.58621
2020.04.01 09:26:009248AUDCHFsell0.01 / 0.010.000002020.04.01 09:26:00filled000000<01>2-1.46
2020.04.01 09:42:169249AUDCHFbuy0.04 / 0.040.000002020.04.01 09:42:16filled009231<05>2-1.46
2020.04.01 09:42:399250AUDCHFbuy0.01 / 0.010.000002020.04.01 09:42:39filledtp 0.58400
2020.04.01 09:48:009251AUDCHFsell0.01 / 0.010.000002020.04.01 09:48:00filled000000<01>2-1.46
2020.04.01 11:11:039252AUDCHFsell0.02 / 0.020.000002020.04.01 11:11:03filled009251<02>2-1.46
2020.04.01 16:01:279253AUDCHFbuy0.01 / 0.010.000002020.04.01 16:01:27filledtp 0.58419
2020.04.01 16:01:279254AUDCHFbuy0.02 / 0.020.000002020.04.01 16:01:27filledtp 0.58419
2020.04.01 16:04:009255AUDCHFsell0.01 / 0.010.000002020.04.01 16:04:00filled000000<01>2-1.46
2020.04.01 16:15:039256AUDCHFsell0.02 / 0.020.000002020.04.01 16:15:03filled009255<02>2-1.46
2020.04.01 17:48:019257AUDCHFsell0.02 / 0.020.000002020.04.01 17:48:01filled009255<03>2-1.46
2020.04.01 17:49:049258AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:04filledtp 0.58866
2020.04.01 17:49:049259AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:04filledtp 0.58866
2020.04.01 17:49:049260AUDCHFsell0.02 / 0.020.000002020.04.01 17:49:04filledtp 0.58866
2020.04.01 17:49:049261AUDCHFsell0.02 / 0.020.000002020.04.01 17:49:04filledtp 0.58866
2020.04.01 17:49:049262AUDCHFsell0.04 / 0.040.000002020.04.01 17:49:04filledtp 0.58866
2020.04.01 17:54:309263AUDCHFsell stop0.03 / 0.030.591260.588742020.04.01 18:05:51filled009255<04>2-1.46
2020.04.01 18:00:519264AUDCHFsell0.05 / 0.050.000002020.04.01 18:00:51filled009255<05>2-1.46
2020.04.01 18:03:009265AUDCHFbuy0.01 / 0.010.000002020.04.01 18:03:00filled000000<01>2-1.46
2020.04.01 18:31:039266AUDCHFbuy0.01 / 0.010.000002020.04.01 18:31:03filled009265<02>2-1.46
2020.04.01 19:26:359267AUDCHFbuy0.01 / 0.010.000002020.04.01 19:26:35filledtp 0.58874
2020.04.01 19:26:359268AUDCHFbuy0.02 / 0.020.000002020.04.01 19:26:35filledtp 0.58874
2020.04.01 19:26:359269AUDCHFbuy0.02 / 0.020.000002020.04.01 19:26:35filledtp 0.58874
2020.04.01 19:26:359270AUDCHFbuy0.03 / 0.030.000002020.04.01 19:26:35filledtp 0.58874
2020.04.01 19:26:359271AUDCHFbuy0.05 / 0.050.000002020.04.01 19:26:35filledtp 0.58874
2020.04.01 19:26:359272AUDCHFbuy0.02 / 0.020.000002020.04.01 19:26:35filled009265<03>2-1.46
2020.04.01 20:13:009273AUDCHFsell0.01 / 0.010.000002020.04.01 20:13:00filled000000<01>2-1.46
2020.04.01 21:32:089274AUDCHFbuy0.01 / 0.010.000002020.04.01 21:32:08filledtp 0.58732
2020.04.01 21:38:009275AUDCHFsell0.01 / 0.010.000002020.04.01 21:38:00filled000000<01>2-1.46
2020.04.01 22:21:529276AUDCHFbuy0.02 / 0.020.000002020.04.01 22:21:52filled009265<04>2-1.46
2020.04.01 23:23:499277AUDCHFbuy0.01 / 0.010.000002020.04.01 23:23:49filledtp 0.58611
2020.04.01 23:37:039278AUDCHFsell0.01 / 0.010.000002020.04.01 23:37:03filled000000<01>2-1.46
2020.04.02 01:23:129279AUDCHFsell0.02 / 0.020.000002020.04.02 01:23:12filled009278<02>2-1.46
2020.04.02 06:48:539280AUDCHFsell0.02 / 0.020.000002020.04.02 06:48:53filled009278<03>2-1.46
2020.04.02 09:04:109281AUDCHFsell0.01 / 0.010.000002020.04.02 09:04:10filledtp 0.59065
2020.04.02 09:04:109282AUDCHFsell0.01 / 0.010.000002020.04.02 09:04:10filledtp 0.59065
2020.04.02 09:04:109283AUDCHFsell0.02 / 0.020.000002020.04.02 09:04:10filledtp 0.59065
2020.04.02 09:04:109284AUDCHFsell0.02 / 0.020.000002020.04.02 09:04:10filledtp 0.59065
2020.04.02 09:04:119285AUDCHFsell0.03 / 0.030.000002020.04.02 09:04:11filled009278<04>2-1.46
2020.04.02 09:13:009286AUDCHFbuy0.01 / 0.010.000002020.04.02 09:13:00filled000000<01>2-1.46
2020.04.02 10:00:469287AUDCHFbuy0.01 / 0.010.000002020.04.02 10:00:46filled009286<02>2-1.46
2020.04.02 15:01:279288AUDCHFbuy0.01 / 0.010.000002020.04.02 15:01:27filledtp 0.58748
2020.04.02 15:01:279289AUDCHFbuy0.02 / 0.020.000002020.04.02 15:01:27filledtp 0.58748
2020.04.02 15:01:279290AUDCHFbuy0.02 / 0.020.000002020.04.02 15:01:27filledtp 0.58748
2020.04.02 15:01:279291AUDCHFbuy0.03 / 0.030.000002020.04.02 15:01:27filledtp 0.58748
2020.04.02 15:01:279292AUDCHFbuy0.02 / 0.020.000002020.04.02 15:01:27filled009286<03>2-1.46
2020.04.02 15:12:009293AUDCHFsell0.01 / 0.010.000002020.04.02 15:12:00filled000000<01>2-1.46
2020.04.02 15:52:229294AUDCHFbuy0.01 / 0.010.000002020.04.02 15:52:22filledtp 0.58557
2020.04.02 15:54:069295AUDCHFbuy0.02 / 0.020.000002020.04.02 15:54:06filled009286<04>2-1.46
2020.04.02 16:05:009296AUDCHFsell0.01 / 0.010.000002020.04.02 16:05:00filled000000<01>2-1.46
2020.04.02 16:14:009297AUDCHFbuy0.01 / 0.010.000002020.04.02 16:14:00filledtp 0.58393
2020.04.02 16:17:009298AUDCHFsell0.01 / 0.010.000002020.04.02 16:17:00filled000000<01>2-1.46
2020.04.02 17:10:359299AUDCHFsell0.02 / 0.020.000002020.04.02 17:10:35filled009298<02>2-1.46
2020.04.02 17:35:089300AUDCHFsell0.02 / 0.020.000002020.04.02 17:35:08filled009298<03>2-1.46
2020.04.02 17:38:189301AUDCHFsell0.01 / 0.010.000002020.04.02 17:38:18filledtp 0.58937
2020.04.02 17:38:189302AUDCHFsell0.01 / 0.010.000002020.04.02 17:38:18filledtp 0.58937
2020.04.02 17:38:189303AUDCHFsell0.02 / 0.020.000002020.04.02 17:38:18filledtp 0.58937
2020.04.02 17:38:189304AUDCHFsell0.02 / 0.020.000002020.04.02 17:38:18filledtp 0.58937
2020.04.02 17:47:009305AUDCHFbuy0.01 / 0.010.000002020.04.02 17:47:00filled000000<01>2-1.46
2020.04.02 18:22:579306AUDCHFsell0.01 / 0.010.000002020.04.02 18:22:57filledtp 0.58927
2020.04.02 18:26:009307AUDCHFbuy0.01 / 0.010.000002020.04.02 18:26:00filled000000<01>2-1.46
2020.04.02 20:30:119308AUDCHFbuy0.01 / 0.010.000002020.04.02 20:30:11filled009307<02>2-1.46
2020.04.02 22:50:029309AUDCHFsell0.01 / 0.010.000002020.04.02 22:50:02filledtp 0.58962
2020.04.02 22:50:029310AUDCHFsell0.01 / 0.010.000002020.04.02 22:50:02filledtp 0.58962
2020.04.02 23:22:549311AUDCHFsell0.03 / 0.030.000002020.04.02 23:22:54filled009298<04>2-1.46
2020.04.03 02:03:009312AUDCHFbuy0.01 / 0.010.000002020.04.03 02:03:00filled000000<01>2-1.46
2020.04.03 11:42:029313AUDCHFbuy0.01 / 0.010.000002020.04.03 11:42:02filled009312<02>2-1.46
2020.04.03 12:06:339314AUDCHFbuy0.02 / 0.020.000002020.04.03 12:06:33filled009312<03>2-1.46
2020.04.03 12:12:589315AUDCHFbuy0.01 / 0.010.000002020.04.03 12:12:58filledtp 0.58644
2020.04.03 12:12:589316AUDCHFbuy0.02 / 0.020.000002020.04.03 12:12:58filledtp 0.58644
2020.04.03 12:12:589317AUDCHFbuy0.02 / 0.020.000002020.04.03 12:12:58filledtp 0.58644
2020.04.03 12:12:589318AUDCHFbuy0.03 / 0.030.000002020.04.03 12:12:58filledtp 0.58644
2020.04.03 12:21:529319AUDCHFbuy0.02 / 0.020.000002020.04.03 12:21:52filled009312<04>2-1.46
2020.04.03 12:27:009320AUDCHFsell0.01 / 0.010.000002020.04.03 12:27:00filled000000<01>2-1.46
2020.04.03 14:51:249321AUDCHFsell0.02 / 0.020.000002020.04.03 14:51:24filled009320<02>2-1.46
2020.04.03 16:37:019322AUDCHFsell0.02 / 0.020.000002020.04.03 16:37:01filled009320<03>2-1.46
2020.04.03 22:06:269323AUDCHFbuy0.01 / 0.010.000002020.04.03 22:06:26filledtp 0.58527
2020.04.03 22:06:269324AUDCHFbuy0.02 / 0.020.000002020.04.03 22:06:26filledtp 0.58527
2020.04.03 22:06:269325AUDCHFbuy0.02 / 0.020.000002020.04.03 22:06:26filledtp 0.58527
2020.04.03 22:48:009326AUDCHFsell0.01 / 0.010.000002020.04.03 22:48:00filled000000<01>2-1.46
2020.04.06 01:14:229327AUDCHFsell0.02 / 0.020.000002020.04.06 01:14:22filled009326<02>2-1.46
2020.04.06 03:31:239328AUDCHFsell0.02 / 0.020.000002020.04.06 03:31:23filled009326<03>2-1.46
2020.04.06 03:37:509329AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:50filledtp 0.58901
2020.04.06 03:37:509330AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:50filledtp 0.58901
2020.04.06 03:37:509331AUDCHFsell0.02 / 0.020.000002020.04.06 03:37:50filledtp 0.58901
2020.04.06 03:37:509332AUDCHFsell0.02 / 0.020.000002020.04.06 03:37:50filledtp 0.58901
2020.04.06 03:43:139333AUDCHFsell0.03 / 0.030.000002020.04.06 03:43:13filled009326<04>2-1.46
2020.04.06 03:48:009334AUDCHFbuy0.01 / 0.010.000002020.04.06 03:48:00filled000000<01>2-1.46
2020.04.06 04:34:279335AUDCHFbuy0.01 / 0.010.000002020.04.06 04:34:27filled009334<02>2-1.46
2020.04.06 10:28:549336AUDCHFsell0.01 / 0.010.000002020.04.06 10:28:54filledtp 0.59104
2020.04.06 10:28:549337AUDCHFsell0.01 / 0.010.000002020.04.06 10:28:54filledtp 0.59104
2020.04.06 10:33:009338AUDCHFbuy0.01 / 0.010.000002020.04.06 10:33:00filled000000<01>2-1.46
2020.04.06 10:47:289339AUDCHFsell0.05 / 0.050.000002020.04.06 10:47:28filled009326<05>2-1.46
2020.04.06 11:58:309340AUDCHFsell0.01 / 0.010.000002020.04.06 11:58:30filledtp 0.59302
2020.04.06 12:03:009341AUDCHFbuy0.01 / 0.010.000002020.04.06 12:03:00filled000000<01>2-1.46
2020.04.06 12:42:129342AUDCHFsell0.08 / 0.080.000002020.04.06 12:42:12filled009326<06>2-1.46
2020.04.06 14:23:499343AUDCHFsell0.01 / 0.010.000002020.04.06 14:23:49filledtp 0.59430
2020.04.06 14:28:009344AUDCHFbuy0.01 / 0.010.000002020.04.06 14:28:00filled000000<01>2-1.46
2020.04.06 17:20:309345AUDCHFsell0.13 / 0.130.000002020.04.06 17:20:30filled009326<07>2-1.46
2020.04.06 17:20:309346AUDCHFsell0.01 / 0.010.000002020.04.06 17:20:30filledtp 0.59586
2020.04.06 17:26:019347AUDCHFbuy0.01 / 0.010.000002020.04.06 17:26:01filled000000<01>2-1.46
2020.04.07 02:41:349348AUDCHFsell0.01 / 0.010.000002020.04.07 02:41:34filledtp 0.59743
2020.04.07 02:56:119349AUDCHFsell0.22 / 0.220.000002020.04.07 02:56:11filled009326<08>2-1.46
2020.04.07 03:10:009350AUDCHFbuy0.01 / 0.010.000002020.04.07 03:10:00filled000000<01>2-1.46
2020.04.07 07:10:069351AUDCHFbuy0.01 / 0.010.000002020.04.07 07:10:06filled009350<02>2-1.46
2020.04.07 07:38:089352AUDCHFsell0.01 / 0.010.000002020.04.07 07:38:08filledtp 0.59902
2020.04.07 07:38:089353AUDCHFsell0.01 / 0.010.000002020.04.07 07:38:08filledtp 0.59902
2020.04.07 07:41:009354AUDCHFbuy0.01 / 0.010.000002020.04.07 07:41:00filled000000<01>2-1.46
2020.04.07 09:11:339355AUDCHFsell0.01 / 0.010.000002020.04.07 09:11:33filledtp 0.60090
2020.04.07 09:20:179356AUDCHFsell0.36 / 0.360.000002020.04.07 09:20:17filled009326<09>2-1.46
2020.04.07 09:24:009357AUDCHFbuy0.01 / 0.010.000002020.04.07 09:24:00filled000000<01>2-1.46
2020.04.07 12:33:469358AUDCHFbuy0.01 / 0.010.000002020.04.07 12:33:46filled009357<02>2-1.46
2020.04.07 15:45:189359AUDCHFsell0.01 / 0.010.000002020.04.07 15:45:18filledtp 0.60235
2020.04.07 15:45:189360AUDCHFsell0.01 / 0.010.000002020.04.07 15:45:18filledtp 0.60235
2020.04.07 15:56:009361AUDCHFbuy0.01 / 0.010.000002020.04.07 15:56:00filled000000<01>2-1.46
2020.04.07 16:01:459362AUDCHFbuy0.01 / 0.010.000002020.04.07 16:01:45filled009361<02>2-1.46
2020.04.07 17:55:159363AUDCHFbuy0.02 / 0.020.000002020.04.07 17:55:15filled009361<03>2-1.46
2020.04.07 19:59:419364AUDCHFsell0.01 / 0.010.000002020.04.07 19:59:41filledtp 0.60162
2020.04.07 19:59:419365AUDCHFsell0.01 / 0.010.000002020.04.07 19:59:41filledtp 0.60162
2020.04.07 19:59:419366AUDCHFsell0.02 / 0.020.000002020.04.07 19:59:41filledtp 0.60162
2020.04.07 20:32:009367AUDCHFbuy0.01 / 0.010.000002020.04.07 20:32:00filled000000<01>2-1.46
2020.04.07 22:07:259368AUDCHFbuy0.01 / 0.010.000002020.04.07 22:07:25filled009367<02>2-1.46
2020.04.08 01:07:509369AUDCHFbuy0.02 / 0.020.000002020.04.08 01:07:50filled009367<03>2-1.46
2020.04.08 03:05:229370AUDCHFbuy0.02 / 0.020.000002020.04.08 03:05:22filled009367<04>2-1.46
2020.04.08 03:05:379371AUDCHFbuy0.01 / 0.010.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379372AUDCHFbuy0.02 / 0.020.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379373AUDCHFbuy0.02 / 0.020.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379374AUDCHFbuy0.03 / 0.030.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379375AUDCHFbuy0.05 / 0.050.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379376AUDCHFbuy0.08 / 0.080.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379377AUDCHFbuy0.13 / 0.130.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379378AUDCHFbuy0.22 / 0.220.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:05:379379AUDCHFbuy0.36 / 0.360.000002020.04.08 03:05:37filledtp 0.59593
2020.04.08 03:21:009380AUDCHFsell0.01 / 0.010.000002020.04.08 03:21:00filled000000<01>2-1.46
2020.04.08 07:18:099381AUDCHFsell0.02 / 0.020.000002020.04.08 07:18:09filled009380<02>2-1.46
2020.04.08 13:21:449382AUDCHFsell0.02 / 0.020.000002020.04.08 13:21:44filled009380<03>2-1.46
2020.04.08 14:14:379383AUDCHFsell0.01 / 0.010.000002020.04.08 14:14:37filledtp 0.59995
2020.04.08 14:14:379384AUDCHFsell0.01 / 0.010.000002020.04.08 14:14:37filledtp 0.59995
2020.04.08 14:14:379385AUDCHFsell0.02 / 0.020.000002020.04.08 14:14:37filledtp 0.59995
2020.04.08 14:14:379386AUDCHFsell0.02 / 0.020.000002020.04.08 14:14:37filledtp 0.59995
2020.04.08 14:21:279387AUDCHFsell0.03 / 0.030.000002020.04.08 14:21:27filled009380<04>2-1.46
2020.04.08 14:32:009388AUDCHFbuy0.01 / 0.010.000002020.04.08 14:32:00filled000000<01>2-1.46
2020.04.08 16:41:579389AUDCHFsell0.01 / 0.010.000002020.04.08 16:41:57filledtp 0.60168
2020.04.08 16:48:009390AUDCHFbuy0.01 / 0.010.000002020.04.08 16:48:00filled000000<01>2-1.46
2020.04.08 17:51:269391AUDCHFsell0.05 / 0.050.000002020.04.08 17:51:26filled009380<05>2-1.46
2020.04.08 17:54:189392AUDCHFsell0.01 / 0.010.000002020.04.08 17:54:18filledtp 0.60256
2020.04.08 18:03:009393AUDCHFbuy0.01 / 0.010.000002020.04.08 18:03:00filled000000<01>2-1.46
2020.04.08 18:26:259394AUDCHFsell0.08 / 0.080.000002020.04.08 18:26:25filled009380<06>2-1.46
2020.04.08 18:26:289395AUDCHFsell0.01 / 0.010.000002020.04.08 18:26:28filledtp 0.60446
2020.04.08 18:31:009396AUDCHFbuy0.01 / 0.010.000002020.04.08 18:31:00filled000000<01>2-1.46
2020.04.08 21:41:509397AUDCHFsell0.01 / 0.010.000002020.04.08 21:41:50filledtp 0.60611
2020.04.08 21:41:509398AUDCHFsell0.13 / 0.130.000002020.04.08 21:41:50filled009380<07>2-1.46
2020.04.08 21:44:019399AUDCHFbuy0.01 / 0.010.000002020.04.08 21:44:01filled000000<01>2-1.46
2020.04.09 04:32:339400AUDCHFbuy0.01 / 0.010.000002020.04.09 04:32:33filled009399<02>2-1.46
2020.04.09 15:31:279401AUDCHFsell0.01 / 0.010.000002020.04.09 15:31:27filledtp 0.60639
2020.04.09 15:31:279402AUDCHFsell0.01 / 0.010.000002020.04.09 15:31:27filledtp 0.60639
2020.04.09 15:38:009403AUDCHFbuy0.01 / 0.010.000002020.04.09 15:38:00filled000000<01>2-1.46
2020.04.09 15:50:469404AUDCHFsell0.01 / 0.010.000002020.04.09 15:50:46filledtp 0.60806
2020.04.09 16:06:409405AUDCHFsell0.22 / 0.220.000002020.04.09 16:06:40filled009380<08>2-1.46
2020.04.09 16:14:009406AUDCHFbuy0.01 / 0.010.000002020.04.09 16:14:00filled000000<01>2-1.46
2020.04.09 20:31:079407AUDCHFsell0.01 / 0.010.000002020.04.09 20:31:07filledtp 0.61089
2020.04.09 20:32:179408AUDCHFsell0.36 / 0.360.000002020.04.09 20:32:17filled009380<09>2-1.46
2020.04.09 20:34:009409AUDCHFbuy0.01 / 0.010.000002020.04.09 20:34:00filled000000<01>2-1.46
2020.04.10 09:13:569410AUDCHFsell0.01 / 0.010.000002020.04.10 09:13:56filledtp 0.61363
2020.04.10 10:04:009411AUDCHFbuy0.01 / 0.010.000002020.04.10 10:04:00filled000000<01>2-1.46
2020.04.10 13:50:589412AUDCHFbuy0.01 / 0.010.000002020.04.10 13:50:58filled009411<02>2-1.46
2020.04.13 14:53:019413AUDCHFsell0.01 / 0.010.000002020.04.13 14:53:01filledtp 0.61450
2020.04.13 14:53:019414AUDCHFsell0.01 / 0.010.000002020.04.13 14:53:01filledtp 0.61450
2020.04.13 15:14:019415AUDCHFsell0.62 / 0.620.000002020.04.13 15:14:01filled009380<10>2-1.46
2020.04.13 15:42:019416AUDCHFbuy0.01 / 0.010.000002020.04.13 15:42:01filled000000<01>2-1.46
2020.04.13 17:58:149417AUDCHFsell0.01 / 0.010.000002020.04.13 17:58:14filledtp 0.61698
2020.04.13 20:47:039418AUDCHFsell1.1 / 1.10.000002020.04.13 20:47:03filled009380<11>2-1.46
2020.04.13 21:14:019419AUDCHFbuy0.01 / 0.010.000002020.04.13 21:14:01filled000000<01>2-1.46
2020.04.14 04:33:229420AUDCHFsell0.01 / 0.010.000002020.04.14 04:33:22filledtp 0.61994
2020.04.14 04:39:009421AUDCHFbuy0.01 / 0.010.000002020.04.14 04:39:00filled000000<01>2-1.46
2020.04.14 09:29:499422AUDCHFbuy0.01 / 0.010.000002020.04.14 09:29:49filled009421<02>2-1.46
2020.04.14 12:29:239423AUDCHFbuy0.02 / 0.020.000002020.04.14 12:29:23filled009421<03>2-1.46
2020.04.15 08:47:159424AUDCHFbuy0.02 / 0.020.000002020.04.15 08:47:15filled009421<04>2-1.46
2020.04.15 09:23:389425AUDCHFbuy0.01 / 0.010.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389426AUDCHFbuy0.02 / 0.020.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389427AUDCHFbuy0.02 / 0.020.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389428AUDCHFbuy0.03 / 0.030.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389429AUDCHFbuy0.05 / 0.050.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389430AUDCHFbuy0.08 / 0.080.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389431AUDCHFbuy0.13 / 0.130.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389432AUDCHFbuy0.22 / 0.220.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389433AUDCHFbuy0.36 / 0.360.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389434AUDCHFbuy0.62 / 0.620.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:23:389435AUDCHFbuy1.1 / 1.10.000002020.04.15 09:23:38filledtp 0.61276
2020.04.15 09:48:419436AUDCHFbuy0.04 / 0.040.000002020.04.15 09:48:41filled009421<05>2-1.46
2020.04.15 10:34:009437AUDCHFsell0.01 / 0.010.000002020.04.15 10:34:00filled000000<01>2-1.46
2020.04.15 13:44:189438AUDCHFbuy0.05 / 0.050.000002020.04.15 13:44:18filled009421<06>2-1.46
2020.04.15 15:08:569439AUDCHFbuy0.01 / 0.010.000002020.04.15 15:08:56filledtp 0.60898
2020.04.15 15:17:009440AUDCHFsell0.01 / 0.010.000002020.04.15 15:17:00filled000000<01>2-1.46
2020.04.15 16:32:199441AUDCHFsell0.02 / 0.020.000002020.04.15 16:32:19filled009440<02>2-1.46
2020.04.16 02:16:579442AUDCHFbuy0.01 / 0.010.000002020.04.16 02:16:57filledtp 0.60843
2020.04.16 02:16:579443AUDCHFbuy0.02 / 0.020.000002020.04.16 02:16:57filledtp 0.60843
2020.04.16 02:26:039444AUDCHFsell0.01 / 0.010.000002020.04.16 02:26:03filled000000<01>2-1.46
2020.04.16 04:47:069445AUDCHFbuy0.01 / 0.010.000002020.04.16 04:47:06filledtp 0.60736
2020.04.16 04:47:159446AUDCHFbuy0.09 / 0.090.000002020.04.16 04:47:15filled009421<07>2-1.46
2020.04.16 05:00:009447AUDCHFsell0.01 / 0.010.000002020.04.16 05:00:00filled000000<01>2-1.46
2020.04.16 05:08:309448AUDCHFsell0.02 / 0.020.000002020.04.16 05:08:30filled009447<02>2-1.46
2020.04.16 15:24:269449AUDCHFsell0.02 / 0.020.000002020.04.16 15:24:26filled009447<03>2-1.46
2020.04.16 17:44:399450AUDCHFsell0.03 / 0.030.000002020.04.16 17:44:39filled009447<04>2-1.46
2020.04.16 23:46:259451AUDCHFsell0.01 / 0.010.000002020.04.16 23:46:25filledtp 0.61231
2020.04.16 23:46:259452AUDCHFsell0.01 / 0.010.000002020.04.16 23:46:25filledtp 0.61231
2020.04.16 23:46:259453AUDCHFsell0.02 / 0.020.000002020.04.16 23:46:25filledtp 0.61231
2020.04.16 23:46:259454AUDCHFsell0.02 / 0.020.000002020.04.16 23:46:25filledtp 0.61231
2020.04.16 23:46:259455AUDCHFsell0.04 / 0.040.000002020.04.16 23:46:25filledtp 0.61231
2020.04.16 23:46:259456AUDCHFsell0.05 / 0.050.000002020.04.16 23:46:25filledtp 0.61231
2020.04.16 23:46:259457AUDCHFsell0.09 / 0.090.000002020.04.16 23:46:25filledtp 0.61231
2020.04.16 23:49:009458AUDCHFbuy0.01 / 0.010.000002020.04.16 23:49:00filled000000<01>2-1.46
2020.04.17 00:25:219459AUDCHFsell0.01 / 0.010.000002020.04.17 00:25:21filledtp 0.61405
2020.04.17 01:02:059460AUDCHFsell stop0.05 / 0.050.614960.610272020.04.17 01:03:46filled009447<05>2-1.46
2020.04.17 01:04:039461AUDCHFbuy0.01 / 0.010.000002020.04.17 01:04:03filled000000<01>2-1.46
2020.04.17 01:20:059462AUDCHFsell0.08 / 0.080.000002020.04.17 01:20:05filled009447<06>2-1.46
2020.04.17 01:20:059463AUDCHFsell0.01 / 0.010.000002020.04.17 01:20:05filledtp 0.61683
2020.04.17 01:28:009464AUDCHFbuy0.01 / 0.010.000002020.04.17 01:28:00filled000000<01>2-1.46
2020.04.17 02:31:469465AUDCHFsell0.01 / 0.010.000002020.04.17 02:31:46filledtp 0.61832
2020.04.17 02:42:009466AUDCHFbuy0.01 / 0.010.000002020.04.17 02:42:00filled000000<01>2-1.46
2020.04.17 03:05:269467AUDCHFbuy0.01 / 0.010.000002020.04.17 03:05:26filled009466<02>2-1.46
2020.04.17 10:45:249468AUDCHFbuy0.02 / 0.020.000002020.04.17 10:45:24filled009466<03>2-1.46
2020.04.20 11:20:209469AUDCHFsell0.01 / 0.010.000002020.04.20 11:20:20filledtp 0.61706
2020.04.20 11:20:209470AUDCHFsell0.01 / 0.010.000002020.04.20 11:20:20filledtp 0.61706
2020.04.20 11:20:209471AUDCHFsell0.02 / 0.020.000002020.04.20 11:20:20filledtp 0.61706
2020.04.20 11:24:009472AUDCHFbuy0.01 / 0.010.000002020.04.20 11:24:00filled000000<01>2-1.46
2020.04.20 21:29:499473AUDCHFbuy0.01 / 0.010.000002020.04.20 21:29:49filled009472<02>2-1.46
2020.04.20 23:49:189474AUDCHFbuy0.02 / 0.020.000002020.04.20 23:49:18filled009472<03>2-1.46
2020.04.21 03:18:189475AUDCHFbuy0.01 / 0.010.000002020.04.21 03:18:18filledtp 0.61203
2020.04.21 03:18:189476AUDCHFbuy0.02 / 0.020.000002020.04.21 03:18:18filledtp 0.61203
2020.04.21 03:18:189477AUDCHFbuy0.02 / 0.020.000002020.04.21 03:18:18filledtp 0.61203
2020.04.21 03:18:189478AUDCHFbuy0.03 / 0.030.000002020.04.21 03:18:18filledtp 0.61203
2020.04.21 03:18:189479AUDCHFbuy0.05 / 0.050.000002020.04.21 03:18:18filledtp 0.61203
2020.04.21 03:18:189480AUDCHFbuy0.08 / 0.080.000002020.04.21 03:18:18filledtp 0.61203
2020.04.21 03:25:009481AUDCHFsell0.01 / 0.010.000002020.04.21 03:25:00filled000000<01>2-1.46
2020.04.21 04:48:129482AUDCHFbuy0.02 / 0.020.000002020.04.21 04:48:12filled009472<04>2-1.46
2020.04.21 05:00:089483AUDCHFbuy0.01 / 0.010.000002020.04.21 05:00:08filledtp 0.61084
2020.04.21 05:02:009484AUDCHFsell0.01 / 0.010.000002020.04.21 05:02:00filled000000<01>2-1.46
2020.04.21 08:20:139485AUDCHFsell0.02 / 0.020.000002020.04.21 08:20:13filled009484<02>2-1.46
2020.04.21 10:57:229486AUDCHFbuy0.01 / 0.010.000002020.04.21 10:57:22filledtp 0.61071
2020.04.21 10:57:229487AUDCHFbuy0.02 / 0.020.000002020.04.21 10:57:22filledtp 0.61071
2020.04.21 11:00:009488AUDCHFsell0.01 / 0.010.000002020.04.21 11:00:00filled000000<01>2-1.46
2020.04.21 12:27:219489AUDCHFbuy0.01 / 0.010.000002020.04.21 12:27:21filledtp 0.60936
2020.04.21 12:28:179490AUDCHFbuy0.04 / 0.040.000002020.04.21 12:28:17filled009472<05>2-1.46
2020.04.21 12:36:009491AUDCHFsell0.01 / 0.010.000002020.04.21 12:36:00filled000000<01>2-1.46
2020.04.21 16:36:599492AUDCHFbuy0.01 / 0.010.000002020.04.21 16:36:59filledtp 0.60792
2020.04.21 16:42:009493AUDCHFsell0.01 / 0.010.000002020.04.21 16:42:00filled000000<01>2-1.46
2020.04.21 16:56:089494AUDCHFsell0.02 / 0.020.000002020.04.21 16:56:08filled009493<02>2-1.46
2020.04.21 21:23:289495AUDCHFsell0.02 / 0.020.000002020.04.21 21:23:28filled009493<03>2-1.46
2020.04.22 05:09:349496AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:34filledtp 0.61345
2020.04.22 05:09:349497AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:34filledtp 0.61345
2020.04.22 05:09:349498AUDCHFsell0.02 / 0.020.000002020.04.22 05:09:34filledtp 0.61345
2020.04.22 05:09:349499AUDCHFsell0.02 / 0.020.000002020.04.22 05:09:34filledtp 0.61345
2020.04.22 05:09:349500AUDCHFsell0.04 / 0.040.000002020.04.22 05:09:34filledtp 0.61345
2020.04.22 05:14:479501AUDCHFsell0.03 / 0.030.000002020.04.22 05:14:47filled009493<04>2-1.46
2020.04.22 05:21:009502AUDCHFbuy0.01 / 0.010.000002020.04.22 05:21:00filled000000<01>2-1.46
2020.04.22 07:23:239503AUDCHFbuy0.01 / 0.010.000002020.04.22 07:23:23filled009502<02>2-1.46
2020.04.22 09:17:049504AUDCHFsell0.01 / 0.010.000002020.04.22 09:17:04filledtp 0.61377
2020.04.22 09:17:049505AUDCHFsell0.01 / 0.010.000002020.04.22 09:17:04filledtp 0.61377
2020.04.22 09:24:009506AUDCHFbuy0.01 / 0.010.000002020.04.22 09:24:00filled000000<01>2-1.46
2020.04.22 10:45:539507AUDCHFsell0.05 / 0.050.000002020.04.22 10:45:53filled009493<05>2-1.46
2020.04.22 15:16:419508AUDCHFbuy0.01 / 0.010.000002020.04.22 15:16:41filled009506<02>2-1.46
2020.04.22 20:30:499509AUDCHFsell0.01 / 0.010.000002020.04.22 20:30:49filledtp 0.61432
2020.04.22 20:30:499510AUDCHFsell0.01 / 0.010.000002020.04.22 20:30:49filledtp 0.61432
2020.04.22 22:00:009511AUDCHFbuy0.01 / 0.010.000002020.04.22 22:00:00filled000000<01>2-1.46
2020.04.23 02:27:269512AUDCHFbuy0.01 / 0.010.000002020.04.23 02:27:26filled009511<02>2-1.46
2020.04.23 08:50:319513AUDCHFsell0.01 / 0.010.000002020.04.23 08:50:31filledtp 0.61553
2020.04.23 08:50:319514AUDCHFsell0.01 / 0.010.000002020.04.23 08:50:31filledtp 0.61553
2020.04.23 08:52:579515AUDCHFsell0.08 / 0.080.000002020.04.23 08:52:57filled009493<06>2-1.46
2020.04.23 08:55:009516AUDCHFbuy0.01 / 0.010.000002020.04.23 08:55:00filled000000<01>2-1.46
2020.04.23 09:08:429517AUDCHFsell0.01 / 0.010.000002020.04.23 09:08:42filledtp 0.61734
2020.04.23 09:38:009518AUDCHFbuy0.01 / 0.010.000002020.04.23 09:38:00filled000000<01>2-1.46
2020.04.23 12:18:409519AUDCHFsell0.13 / 0.130.000002020.04.23 12:18:40filled009493<07>2-1.46
2020.04.23 12:50:489520AUDCHFsell0.01 / 0.010.000002020.04.23 12:50:48filledtp 0.61870
2020.04.23 13:15:009521AUDCHFbuy0.01 / 0.010.000002020.04.23 13:15:00filled000000<01>2-1.46
2020.04.23 15:13:579522AUDCHFsell0.22 / 0.220.000002020.04.23 15:13:57filled009493<08>2-1.46
2020.04.23 15:14:109523AUDCHFsell0.01 / 0.010.000002020.04.23 15:14:10filledtp 0.62120
2020.04.23 15:19:019524AUDCHFbuy0.01 / 0.010.000002020.04.23 15:19:01filled000000<01>2-1.46
2020.04.23 21:00:169525AUDCHFsell0.01 / 0.010.000002020.04.23 21:00:16filledtp 0.62263
2020.04.23 21:11:009526AUDCHFbuy0.01 / 0.010.000002020.04.23 21:11:00filled000000<01>2-1.46
2020.04.24 04:32:549527AUDCHFbuy0.01 / 0.010.000002020.04.24 04:32:54filled009526<02>2-1.46
2020.04.24 10:36:069528AUDCHFsell0.01 / 0.010.000002020.04.24 10:36:06filledtp 0.62307
2020.04.24 10:36:069529AUDCHFsell0.01 / 0.010.000002020.04.24 10:36:06filledtp 0.62307
2020.04.24 10:52:009530AUDCHFbuy0.01 / 0.010.000002020.04.24 10:52:00filled000000<01>2-1.46
2020.04.24 16:55:479531AUDCHFbuy0.01 / 0.010.000002020.04.24 16:55:47filled009530<02>2-1.46
2020.04.27 03:15:069532AUDCHFsell0.01 / 0.010.000002020.04.27 03:15:06filledtp 0.62324
2020.04.27 03:15:069533AUDCHFsell0.01 / 0.010.000002020.04.27 03:15:06filledtp 0.62324
2020.04.27 03:27:099534AUDCHFsell0.36 / 0.360.000002020.04.27 03:27:09filled009493<09>2-1.46
2020.04.27 05:23:009535AUDCHFbuy0.01 / 0.010.000002020.04.27 05:23:00filled000000<01>2-1.46
2020.04.27 07:35:499536AUDCHFsell0.62 / 0.620.000002020.04.27 07:35:49filled009493<10>2-1.46
2020.04.27 08:28:089537AUDCHFsell0.01 / 0.010.000002020.04.27 08:28:08filledtp 0.62837
2020.04.27 09:09:009538AUDCHFbuy0.01 / 0.010.000002020.04.27 09:09:00filled000000<01>2-1.46
2020.04.27 16:05:589539AUDCHFsell0.01 / 0.010.000002020.04.27 16:05:58filledtp 0.62957
2020.04.27 17:05:009540AUDCHFbuy0.01 / 0.010.000002020.04.27 17:05:00filled000000<01>2-1.46
2020.04.28 05:03:139541AUDCHFbuy0.01 / 0.010.000002020.04.28 05:03:13filled009540<02>2-1.46
2020.04.28 09:15:579542AUDCHFsell0.01 / 0.010.000002020.04.28 09:15:57filledtp 0.63056
2020.04.28 09:15:579543AUDCHFsell0.01 / 0.010.000002020.04.28 09:15:57filledtp 0.63056
2020.04.28 09:28:229544AUDCHFsell1.1 / 1.10.000002020.04.28 09:28:22filled009493<11>2-1.46
2020.04.28 10:05:009545AUDCHFbuy0.01 / 0.010.000002020.04.28 10:05:00filled000000<01>2-1.46
2020.04.28 10:41:099546AUDCHFsell0.01 / 0.010.000002020.04.28 10:41:09filledtp 0.63381
2020.04.28 11:01:009547AUDCHFbuy0.01 / 0.010.000002020.04.28 11:01:00filled000000<01>2-1.46
2020.04.28 11:21:009548AUDCHFbuy0.01 / 0.010.000002020.04.28 11:21:00filled009547<02>2-1.46
2020.04.29 06:30:589549AUDCHFsell0.01 / 0.010.000002020.04.29 06:30:58filledtp 0.63513
2020.04.29 06:30:589550AUDCHFsell0.01 / 0.010.000002020.04.29 06:30:58filledtp 0.63513
2020.04.29 06:46:279551AUDCHFsell2.04 / 2.040.000002020.04.29 06:46:27filled009493<12>2-1.46
2020.04.29 09:55:009552AUDCHFbuy0.01 / 0.010.000002020.04.29 09:55:00filled000000<01>2-1.46
2020.04.29 11:05:319553AUDCHFbuy0.01 / 0.010.000002020.04.29 11:05:31filled009552<02>2-1.46
2020.04.29 18:55:109554AUDCHFsell0.01 / 0.010.000002020.04.29 18:55:10filledtp 0.63714
2020.04.29 18:55:109555AUDCHFsell0.01 / 0.010.000002020.04.29 18:55:10filledtp 0.63714
2020.04.29 21:04:009556AUDCHFbuy0.01 / 0.010.000002020.04.29 21:04:00filled000000<01>2-1.46
2020.04.30 06:53:409557AUDCHFsell0.01 / 0.010.000002020.04.30 06:53:40filledtp 0.63913
2020.04.30 08:09:199558AUDCHFsell4 / 40.000002020.04.30 08:09:19filled009493<13>2-1.46
2020.04.30 09:07:009559AUDCHFbuy0.01 / 0.010.000002020.04.30 09:07:00filled000000<01>2-1.46
2020.04.30 09:53:049560AUDCHFbuy0.01 / 0.010.000002020.04.30 09:53:04filled009559<02>2-1.46
2020.04.30 10:50:319561AUDCHFbuy0.02 / 0.020.000002020.04.30 10:50:31filled009559<03>2-1.46
2020.04.30 15:46:069562AUDCHFbuy0.02 / 0.020.000002020.04.30 15:46:06filled009559<04>2-1.46
2020.04.30 15:50:209563AUDCHFbuy0.01 / 0.010.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209564AUDCHFbuy0.02 / 0.020.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209565AUDCHFbuy0.02 / 0.020.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209566AUDCHFbuy0.03 / 0.030.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209567AUDCHFbuy0.05 / 0.050.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209568AUDCHFbuy0.08 / 0.080.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209569AUDCHFbuy0.13 / 0.130.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209570AUDCHFbuy0.22 / 0.220.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209571AUDCHFbuy0.36 / 0.360.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209572AUDCHFbuy0.62 / 0.620.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209573AUDCHFbuy1.1 / 1.10.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209574AUDCHFbuy2.04 / 2.040.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 15:50:209575AUDCHFbuy4 / 40.000002020.04.30 15:50:20filledtp 0.63340
2020.04.30 16:01:009576AUDCHFsell0.01 / 0.010.000002020.04.30 16:01:00filled000000<01>2-1.46
2020.04.30 16:06:279577AUDCHFbuy0.01 / 0.010.000002020.04.30 16:06:27filledtp 0.63208
2020.04.30 16:06:279578AUDCHFbuy0.04 / 0.040.000002020.04.30 16:06:27filled009559<05>2-1.46
2020.04.30 16:11:009579AUDCHFsell0.01 / 0.010.000002020.04.30 16:11:00filled000000<01>2-1.46
2020.04.30 16:17:359580AUDCHFsell0.02 / 0.020.000002020.04.30 16:17:35filled009579<02>2-1.46
2020.04.30 17:58:589581AUDCHFbuy0.01 / 0.010.000002020.04.30 17:58:58filledtp 0.63179
2020.04.30 17:58:589582AUDCHFbuy0.02 / 0.020.000002020.04.30 17:58:58filledtp 0.63179
2020.04.30 18:05:009583AUDCHFsell0.01 / 0.010.000002020.04.30 18:05:00filled000000<01>2-1.46
2020.04.30 18:48:009584AUDCHFbuy0.01 / 0.010.000002020.04.30 18:48:00filledtp 0.63123
2020.04.30 18:50:009585AUDCHFsell0.01 / 0.010.000002020.04.30 18:50:00filled000000<01>2-1.46
2020.04.30 19:03:359586AUDCHFbuy0.01 / 0.010.000002020.04.30 19:03:35filledtp 0.63006
2020.04.30 19:07:009587AUDCHFsell0.01 / 0.010.000002020.04.30 19:07:00filled000000<01>2-1.46
2020.04.30 19:40:179588AUDCHFbuy0.05 / 0.050.000002020.04.30 19:40:17filled009559<06>2-1.46
2020.04.30 22:59:429589AUDCHFbuy0.01 / 0.010.000002020.04.30 22:59:42filledtp 0.62902
2020.04.30 23:31:009590AUDCHFsell0.01 / 0.010.000002020.04.30 23:31:00filled000000<01>2-1.46
2020.05.01 01:02:489591AUDCHFbuy0.01 / 0.010.000002020.05.01 01:02:48filledtp 0.62788
2020.05.01 01:14:069592AUDCHFbuy0.09 / 0.090.000002020.05.01 01:14:06filled009559<07>2-1.46
2020.05.01 01:25:039593AUDCHFsell0.01 / 0.010.000002020.05.01 01:25:03filled000000<01>2-1.46
2020.05.01 04:12:229594AUDCHFbuy0.01 / 0.010.000002020.05.01 04:12:22filledtp 0.62526
2020.05.01 04:17:009595AUDCHFsell0.01 / 0.010.000002020.05.01 04:17:00filled000000<01>2-1.46
2020.05.01 05:27:419596AUDCHFbuy0.01 / 0.010.000002020.05.01 05:27:41filledtp 0.62421
2020.05.01 06:07:479597AUDCHFbuy0.14 / 0.140.000002020.05.01 06:07:47filled009559<08>2-1.46
2020.05.01 06:28:009598AUDCHFsell0.01 / 0.010.000002020.05.01 06:28:00filled000000<01>2-1.46
2020.05.01 09:46:009599AUDCHFbuy0.01 / 0.010.000002020.05.01 09:46:00filledtp 0.62209
2020.05.01 10:01:009600AUDCHFsell0.01 / 0.010.000002020.05.01 10:01:00filled000000<01>2-1.46
2020.05.01 11:08:269601AUDCHFbuy0.01 / 0.010.000002020.05.01 11:08:26filledtp 0.62046
2020.05.01 11:11:009602AUDCHFsell0.01 / 0.010.000002020.05.01 11:11:00filled000000<01>2-1.46
2020.05.01 15:05:029603AUDCHFbuy0.25 / 0.250.000002020.05.01 15:05:02filled009559<09>2-1.46
2020.05.01 15:23:079604AUDCHFbuy0.01 / 0.010.000002020.05.01 15:23:07filledtp 0.61919
2020.05.01 15:27:009605AUDCHFsell0.01 / 0.010.000002020.05.01 15:27:00filled000000<01>2-1.46
2020.05.01 17:24:249606AUDCHFbuy0.01 / 0.010.000002020.05.01 17:24:24filledtp 0.61781
2020.05.01 17:34:009607AUDCHFsell0.01 / 0.010.000002020.05.01 17:34:00filled000000<01>2-1.46
2020.05.01 18:53:189608AUDCHFbuy0.01 / 0.010.000002020.05.01 18:53:18filledtp 0.61688
2020.05.01 19:00:009609AUDCHFsell0.01 / 0.010.000002020.05.01 19:00:00filled000000<01>2-1.46
2020.05.04 01:00:419610AUDCHFbuy0.45 / 0.450.000002020.05.04 01:00:41filled009559<10>2-1.46
2020.05.04 01:39:499611AUDCHFbuy0.01 / 0.010.000002020.05.04 01:39:49filledtp 0.61512
2020.05.04 02:03:019612AUDCHFsell0.01 / 0.010.000002020.05.04 02:03:01filled000000<01>2-1.46
2020.05.04 05:59:269613AUDCHFsell0.02 / 0.020.000002020.05.04 05:59:26filled009612<02>2-1.46
2020.05.04 10:55:109614AUDCHFsell0.02 / 0.020.000002020.05.04 10:55:10filled009612<03>2-1.46
2020.05.04 14:53:329615AUDCHFsell0.03 / 0.030.000002020.05.04 14:53:32filled009612<04>2-1.46
2020.05.04 22:49:149616AUDCHFsell0.05 / 0.050.000002020.05.04 22:49:14filled009612<05>2-1.46
2020.05.05 05:33:099617AUDCHFsell0.01 / 0.010.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099618AUDCHFsell0.01 / 0.010.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099619AUDCHFsell0.02 / 0.020.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099620AUDCHFsell0.02 / 0.020.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099621AUDCHFsell0.04 / 0.040.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099622AUDCHFsell0.05 / 0.050.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099623AUDCHFsell0.09 / 0.090.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099624AUDCHFsell0.14 / 0.140.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099625AUDCHFsell0.25 / 0.250.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 05:33:099626AUDCHFsell0.45 / 0.450.000002020.05.05 05:33:09filledtp 0.62269
2020.05.05 07:32:019627AUDCHFbuy0.01 / 0.010.000002020.05.05 07:32:01filled000000<01>2-1.46
2020.05.05 08:03:599628AUDCHFsell0.08 / 0.080.000002020.05.05 08:03:59filled009612<06>2-1.46
2020.05.05 08:55:219629AUDCHFsell0.01 / 0.010.000002020.05.05 08:55:21filledtp 0.62363
2020.05.05 09:07:009630AUDCHFbuy0.01 / 0.010.000002020.05.05 09:07:00filled000000<01>2-1.46
2020.05.05 12:16:289631AUDCHFsell0.01 / 0.010.000002020.05.05 12:16:28filledtp 0.62508
2020.05.05 12:23:009632AUDCHFbuy0.01 / 0.010.000002020.05.05 12:23:00filled000000<01>2-1.46
2020.05.05 13:52:149633AUDCHFsell0.13 / 0.130.000002020.05.05 13:52:14filled009612<07>2-1.46
2020.05.05 14:35:129634AUDCHFsell0.01 / 0.010.000002020.05.05 14:35:12filledtp 0.62591
2020.05.05 15:00:009635AUDCHFbuy0.01 / 0.010.000002020.05.05 15:00:00filled000000<01>2-1.46
2020.05.05 18:28:329636AUDCHFsell0.01 / 0.010.000002020.05.05 18:28:32filledtp 0.62743
2020.05.05 18:28:549637AUDCHFsell0.22 / 0.220.000002020.05.05 18:28:54filled009612<08>2-1.46
2020.05.05 18:31:009638AUDCHFbuy0.01 / 0.010.000002020.05.05 18:31:00filled000000<01>2-1.46
2020.05.05 23:12:209639AUDCHFbuy0.01 / 0.010.000002020.05.05 23:12:20filled009638<02>2-1.46
2020.05.06 22:45:539640AUDCHFbuy0.02 / 0.020.000002020.05.06 22:45:53filled009638<03>2-1.46
2020.05.07 01:42:289641AUDCHFbuy0.01 / 0.010.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 01:42:289642AUDCHFbuy0.02 / 0.020.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 01:42:289643AUDCHFbuy0.02 / 0.020.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 01:42:289644AUDCHFbuy0.03 / 0.030.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 01:42:289645AUDCHFbuy0.05 / 0.050.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 01:42:289646AUDCHFbuy0.08 / 0.080.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 01:42:289647AUDCHFbuy0.13 / 0.130.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 01:42:289648AUDCHFbuy0.22 / 0.220.000002020.05.07 01:42:28filledtp 0.62263
2020.05.07 02:00:009649AUDCHFsell0.01 / 0.010.000002020.05.07 02:00:00filled000000<01>2-1.46
2020.05.07 03:00:499650AUDCHFsell0.02 / 0.020.000002020.05.07 03:00:49filled009649<02>2-1.46
2020.05.07 05:29:589651AUDCHFsell0.02 / 0.020.000002020.05.07 05:29:58filled009649<03>2-1.46
2020.05.07 08:57:219652AUDCHFsell0.01 / 0.010.000002020.05.07 08:57:21filledtp 0.62701
2020.05.07 08:57:219653AUDCHFsell0.01 / 0.010.000002020.05.07 08:57:21filledtp 0.62701
2020.05.07 08:57:219654AUDCHFsell0.02 / 0.020.000002020.05.07 08:57:21filledtp 0.62701
2020.05.07 08:57:259655AUDCHFsell0.03 / 0.030.000002020.05.07 08:57:25filled009649<04>2-1.46
2020.05.07 09:12:009656AUDCHFbuy0.01 / 0.010.000002020.05.07 09:12:00filled000000<01>2-1.46
2020.05.07 10:06:489657AUDCHFsell0.05 / 0.050.000002020.05.07 10:06:48filled009649<05>2-1.46
2020.05.07 10:06:569658AUDCHFsell0.01 / 0.010.000002020.05.07 10:06:56filledtp 0.62944
2020.05.07 10:18:009659AUDCHFbuy0.01 / 0.010.000002020.05.07 10:18:00filled000000<01>2-1.46
2020.05.07 12:29:079660AUDCHFsell0.08 / 0.080.000002020.05.07 12:29:07filled009649<06>2-1.46
2020.05.07 14:34:279661AUDCHFsell0.01 / 0.010.000002020.05.07 14:34:27filledtp 0.63141
2020.05.07 14:50:009662AUDCHFbuy0.01 / 0.010.000002020.05.07 14:50:00filled000000<01>2-1.46
2020.05.07 18:43:489663AUDCHFsell0.01 / 0.010.000002020.05.07 18:43:48filledtp 0.63211
2020.05.07 18:44:069664AUDCHFsell0.13 / 0.130.000002020.05.07 18:44:06filled009649<07>2-1.46
2020.05.07 18:55:009665AUDCHFbuy0.01 / 0.010.000002020.05.07 18:55:00filled000000<01>2-1.46
2020.05.07 21:23:309666AUDCHFbuy0.01 / 0.010.000002020.05.07 21:23:30filled009665<02>2-1.46
2020.05.08 03:45:099667AUDCHFsell0.01 / 0.010.000002020.05.08 03:45:09filledtp 0.63441
2020.05.08 03:45:099668AUDCHFsell0.01 / 0.010.000002020.05.08 03:45:09filledtp 0.63441
2020.05.08 03:53:009669AUDCHFbuy0.01 / 0.010.000002020.05.08 03:53:00filled000000<01>2-1.46
2020.05.08 04:38:309670AUDCHFsell0.22 / 0.220.000002020.05.08 04:38:30filled009649<08>2-1.46
2020.05.08 05:20:309671AUDCHFsell0.01 / 0.010.000002020.05.08 05:20:30filledtp 0.63611
2020.05.08 05:33:009672AUDCHFbuy0.01 / 0.010.000002020.05.08 05:33:00filled000000<01>2-1.46
2020.05.08 11:10:189673AUDCHFbuy0.01 / 0.010.000002020.05.08 11:10:18filled009672<02>2-1.46
2020.05.11 05:01:069674AUDCHFsell0.01 / 0.010.000002020.05.11 05:01:06filledtp 0.63609
2020.05.11 05:01:069675AUDCHFsell0.01 / 0.010.000002020.05.11 05:01:06filledtp 0.63609
2020.05.11 08:14:029676AUDCHFbuy0.01 / 0.010.000002020.05.11 08:14:02filled000000<01>2-1.46
2020.05.11 11:15:019677AUDCHFbuy0.01 / 0.010.000002020.05.11 11:15:01filled009676<02>2-1.46
2020.05.11 12:56:239678AUDCHFbuy0.02 / 0.020.000002020.05.11 12:56:23filled009676<03>2-1.46
2020.05.11 14:19:409679AUDCHFbuy0.01 / 0.010.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:19:409680AUDCHFbuy0.02 / 0.020.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:19:409681AUDCHFbuy0.02 / 0.020.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:19:409682AUDCHFbuy0.03 / 0.030.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:19:409683AUDCHFbuy0.05 / 0.050.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:19:409684AUDCHFbuy0.08 / 0.080.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:19:409685AUDCHFbuy0.13 / 0.130.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:19:409686AUDCHFbuy0.22 / 0.220.000002020.05.11 14:19:40filledtp 0.63051
2020.05.11 14:21:539687AUDCHFbuy0.02 / 0.020.000002020.05.11 14:21:53filled009676<04>2-1.46
2020.05.11 15:01:009688AUDCHFsell0.01 / 0.010.000002020.05.11 15:01:00filled000000<01>2-1.46
2020.05.11 17:44:569689AUDCHFsell0.02 / 0.020.000002020.05.11 17:44:56filled009688<02>2-1.46
2020.05.11 19:01:089690AUDCHFbuy0.01 / 0.010.000002020.05.11 19:01:08filledtp 0.62875
2020.05.11 19:01:089691AUDCHFbuy0.02 / 0.020.000002020.05.11 19:01:08filledtp 0.62875
2020.05.11 19:01:129692AUDCHFbuy0.04 / 0.040.000002020.05.11 19:01:12filled009676<05>2-1.46
2020.05.11 19:04:019693AUDCHFsell0.01 / 0.010.000002020.05.11 19:04:01filled000000<01>2-1.46
2020.05.11 19:26:239694AUDCHFsell0.02 / 0.020.000002020.05.11 19:26:23filled009693<02>2-1.46
2020.05.11 20:09:209695AUDCHFsell0.02 / 0.020.000002020.05.11 20:09:20filled009693<03>2-1.46
2020.05.12 03:24:529696AUDCHFbuy0.01 / 0.010.000002020.05.12 03:24:52filledtp 0.62894
2020.05.12 03:24:529697AUDCHFbuy0.02 / 0.020.000002020.05.12 03:24:52filledtp 0.62894
2020.05.12 03:24:529698AUDCHFbuy0.02 / 0.020.000002020.05.12 03:24:52filledtp 0.62894
2020.05.12 03:33:009699AUDCHFsell0.01 / 0.010.000002020.05.12 03:33:00filled000000<01>2-1.46
2020.05.12 08:05:039700AUDCHFsell0.02 / 0.020.000002020.05.12 08:05:03filled009699<02>2-1.46
2020.05.12 10:55:049701AUDCHFsell0.02 / 0.020.000002020.05.12 10:55:04filled009699<03>2-1.46
2020.05.12 13:16:479702AUDCHFsell0.01 / 0.010.000002020.05.12 13:16:47filledtp 0.63244
2020.05.12 13:16:479703AUDCHFsell0.01 / 0.010.000002020.05.12 13:16:47filledtp 0.63244
2020.05.12 13:16:479704AUDCHFsell0.02 / 0.020.000002020.05.12 13:16:47filledtp 0.63244
2020.05.12 13:16:479705AUDCHFsell0.02 / 0.020.000002020.05.12 13:16:47filledtp 0.63244
2020.05.12 13:16:479706AUDCHFsell0.04 / 0.040.000002020.05.12 13:16:47filledtp 0.63244
2020.05.12 13:20:009707AUDCHFbuy0.01 / 0.010.000002020.05.12 13:20:00filled000000<01>2-1.46
2020.05.12 13:24:289708AUDCHFsell0.03 / 0.030.000002020.05.12 13:24:28filled009699<04>2-1.46
2020.05.12 16:07:209709AUDCHFbuy0.01 / 0.010.000002020.05.12 16:07:20filled009707<02>2-1.46
2020.05.12 16:48:299710AUDCHFbuy0.01 / 0.010.000002020.05.12 16:48:29filledtp 0.62952
2020.05.12 16:48:299711AUDCHFbuy0.02 / 0.020.000002020.05.12 16:48:29filledtp 0.62952
2020.05.12 16:48:299712AUDCHFbuy0.02 / 0.020.000002020.05.12 16:48:29filledtp 0.62952
2020.05.12 16:48:299713AUDCHFbuy0.03 / 0.030.000002020.05.12 16:48:29filledtp 0.62952
2020.05.12 16:51:009714AUDCHFsell0.01 / 0.010.000002020.05.12 16:51:00filled000000<01>2-1.46
2020.05.12 20:21:159715AUDCHFbuy0.02 / 0.020.000002020.05.12 20:21:15filled009707<03>2-1.46
2020.05.12 22:35:519716AUDCHFbuy0.01 / 0.010.000002020.05.12 22:35:51filledtp 0.62811
2020.05.12 23:09:009717AUDCHFsell0.01 / 0.010.000002020.05.12 23:09:00filled000000<01>2-1.46
2020.05.13 02:44:519718AUDCHFbuy0.02 / 0.020.000002020.05.13 02:44:51filled009707<04>2-1.46
2020.05.13 02:56:239719AUDCHFbuy0.01 / 0.010.000002020.05.13 02:56:23filledtp 0.62627
2020.05.13 03:21:009720AUDCHFsell0.01 / 0.010.000002020.05.13 03:21:00filled000000<01>2-1.46
2020.05.13 03:44:349721AUDCHFsell0.02 / 0.020.000002020.05.13 03:44:34filled009720<02>2-1.46
2020.05.13 04:24:369722AUDCHFbuy0.01 / 0.010.000002020.05.13 04:24:36filledtp 0.62598
2020.05.13 04:24:369723AUDCHFbuy0.02 / 0.020.000002020.05.13 04:24:36filledtp 0.62598
2020.05.13 04:27:009724AUDCHFsell0.01 / 0.010.000002020.05.13 04:27:00filled000000<01>2-1.46
2020.05.13 05:39:109725AUDCHFsell0.02 / 0.020.000002020.05.13 05:39:10filled009724<02>2-1.46
2020.05.13 11:20:519726AUDCHFsell0.02 / 0.020.000002020.05.13 11:20:51filled009724<03>2-1.46
2020.05.13 14:47:069727AUDCHFsell0.01 / 0.010.000002020.05.13 14:47:06filledtp 0.63080
2020.05.13 14:47:069728AUDCHFsell0.01 / 0.010.000002020.05.13 14:47:06filledtp 0.63080
2020.05.13 14:47:069729AUDCHFsell0.02 / 0.020.000002020.05.13 14:47:06filledtp 0.63080
2020.05.13 14:47:069730AUDCHFsell0.02 / 0.020.000002020.05.13 14:47:06filledtp 0.63080
2020.05.13 14:47:319731AUDCHFsell0.03 / 0.030.000002020.05.13 14:47:31filled009724<04>2-1.46
2020.05.13 14:52:009732AUDCHFbuy0.01 / 0.010.000002020.05.13 14:52:00filled000000<01>2-1.46
2020.05.13 16:06:009733AUDCHFbuy0.01 / 0.010.000002020.05.13 16:06:00filled009732<02>2-1.46
2020.05.13 16:35:369734AUDCHFbuy0.01 / 0.010.000002020.05.13 16:35:36filledtp 0.62777
2020.05.13 16:35:369735AUDCHFbuy0.02 / 0.020.000002020.05.13 16:35:36filledtp 0.62777
2020.05.13 16:35:369736AUDCHFbuy0.02 / 0.020.000002020.05.13 16:35:36filledtp 0.62777
2020.05.13 16:35:369737AUDCHFbuy0.03 / 0.030.000002020.05.13 16:35:36filledtp 0.62777
2020.05.13 16:35:499738AUDCHFbuy0.02 / 0.020.000002020.05.13 16:35:49filled009732<03>2-1.46
2020.05.13 16:38:009739AUDCHFsell0.01 / 0.010.000002020.05.13 16:38:00filled000000<01>2-1.46
2020.05.13 19:41:369740AUDCHFbuy0.01 / 0.010.000002020.05.13 19:41:36filledtp 0.62641
2020.05.13 19:46:009741AUDCHFsell0.01 / 0.010.000002020.05.13 19:46:00filled000000<01>2-1.46
2020.05.14 04:29:599742AUDCHFsell0.02 / 0.020.000002020.05.14 04:29:59filled009741<02>2-1.46
2020.05.14 04:39:309743AUDCHFbuy0.01 / 0.010.000002020.05.14 04:39:30filledtp 0.62605
2020.05.14 04:39:309744AUDCHFbuy0.02 / 0.020.000002020.05.14 04:39:30filledtp 0.62605
2020.05.14 04:41:469745AUDCHFbuy0.02 / 0.020.000002020.05.14 04:41:46filled009732<04>2-1.46
2020.05.14 04:45:009746AUDCHFsell0.01 / 0.010.000002020.05.14 04:45:00filled000000<01>2-1.46
2020.05.14 09:40:309747AUDCHFsell0.02 / 0.020.000002020.05.14 09:40:30filled009746<02>2-1.46
2020.05.14 14:12:189748AUDCHFbuy0.01 / 0.010.000002020.05.14 14:12:18filledtp 0.62531
2020.05.14 14:12:189749AUDCHFbuy0.02 / 0.020.000002020.05.14 14:12:18filledtp 0.62531
2020.05.14 14:19:009750AUDCHFsell0.01 / 0.010.000002020.05.14 14:19:00filled000000<01>2-1.46
2020.05.14 17:59:329751AUDCHFbuy0.01 / 0.010.000002020.05.14 17:59:32filledtp 0.62397
2020.05.14 18:03:019752AUDCHFsell0.01 / 0.010.000002020.05.14 18:03:01filled000000<01>2-1.46
2020.05.14 19:21:569753AUDCHFsell0.02 / 0.020.000002020.05.14 19:21:56filled009752<02>2-1.46
2020.05.14 22:08:589754AUDCHFsell0.02 / 0.020.000002020.05.14 22:08:58filled009752<03>2-1.46
2020.05.14 22:30:139755AUDCHFsell0.03 / 0.030.000002020.05.14 22:30:13filled009752<04>2-1.46
2020.05.14 22:52:239756AUDCHFsell0.01 / 0.010.000002020.05.14 22:52:23filledtp 0.62938
2020.05.14 22:52:239757AUDCHFsell0.01 / 0.010.000002020.05.14 22:52:23filledtp 0.62938
2020.05.14 22:52:239758AUDCHFsell0.02 / 0.020.000002020.05.14 22:52:23filledtp 0.62938
2020.05.14 22:52:239759AUDCHFsell0.02 / 0.020.000002020.05.14 22:52:23filledtp 0.62938
2020.05.14 23:15:009760AUDCHFbuy0.01 / 0.010.000002020.05.14 23:15:00filled000000<01>2-1.46
2020.05.15 13:31:349761AUDCHFbuy0.01 / 0.010.000002020.05.15 13:31:34filled009760<02>2-1.46
2020.05.15 14:04:579762AUDCHFbuy0.01 / 0.010.000002020.05.15 14:04:57filledtp 0.62561
2020.05.15 14:04:579763AUDCHFbuy0.02 / 0.020.000002020.05.15 14:04:57filledtp 0.62561
2020.05.15 14:04:579764AUDCHFbuy0.02 / 0.020.000002020.05.15 14:04:57filledtp 0.62561
2020.05.15 14:04:579765AUDCHFbuy0.03 / 0.030.000002020.05.15 14:04:57filledtp 0.62561
2020.05.15 14:08:039766AUDCHFsell0.01 / 0.010.000002020.05.15 14:08:03filled000000<01>2-1.46
2020.05.15 14:43:329767AUDCHFbuy0.02 / 0.020.000002020.05.15 14:43:32filled009760<03>2-1.46
2020.05.15 16:23:499768AUDCHFbuy0.01 / 0.010.000002020.05.15 16:23:49filledtp 0.62434
2020.05.15 16:39:009769AUDCHFsell0.01 / 0.010.000002020.05.15 16:39:00filled000000<01>2-1.46
2020.05.15 17:15:219770AUDCHFsell0.02 / 0.020.000002020.05.15 17:15:21filled009769<02>2-1.46
2020.05.15 17:55:179771AUDCHFbuy0.01 / 0.010.000002020.05.15 17:55:17filledtp 0.62389
2020.05.15 17:55:179772AUDCHFbuy0.02 / 0.020.000002020.05.15 17:55:17filledtp 0.62389
2020.05.15 18:11:289773AUDCHFbuy0.02 / 0.020.000002020.05.15 18:11:28filled009760<04>2-1.46
2020.05.15 19:21:009774AUDCHFsell0.01 / 0.010.000002020.05.15 19:21:00filled000000<01>2-1.46
2020.05.18 04:10:459775AUDCHFsell0.02 / 0.020.000002020.05.18 04:10:45filled009774<02>2-1.46
2020.05.18 11:01:339776AUDCHFsell0.02 / 0.020.000002020.05.18 11:01:33filled009774<03>2-1.46
2020.05.18 11:02:049777AUDCHFsell0.01 / 0.010.000002020.05.18 11:02:04filledtp 0.62728
2020.05.18 11:02:049778AUDCHFsell0.01 / 0.010.000002020.05.18 11:02:04filledtp 0.62728
2020.05.18 11:02:049779AUDCHFsell0.02 / 0.020.000002020.05.18 11:02:04filledtp 0.62728
2020.05.18 11:02:049780AUDCHFsell0.02 / 0.020.000002020.05.18 11:02:04filledtp 0.62728
2020.05.18 11:24:039781AUDCHFbuy0.01 / 0.010.000002020.05.18 11:24:03filled000000<01>2-1.46
2020.05.18 14:15:309782AUDCHFsell0.03 / 0.030.000002020.05.18 14:15:30filled009774<04>2-1.46
2020.05.18 14:15:369783AUDCHFsell0.01 / 0.010.000002020.05.18 14:15:36filledtp 0.62863
2020.05.18 14:34:009784AUDCHFbuy0.01 / 0.010.000002020.05.18 14:34:00filled000000<01>2-1.46
2020.05.18 16:37:339785AUDCHFsell0.01 / 0.010.000002020.05.18 16:37:33filledtp 0.63008
2020.05.18 16:41:379786AUDCHFsell0.05 / 0.050.000002020.05.18 16:41:37filled009774<05>2-1.46
2020.05.18 16:44:009787AUDCHFbuy0.01 / 0.010.000002020.05.18 16:44:00filled000000<01>2-1.46
2020.05.18 18:59:259788AUDCHFsell0.01 / 0.010.000002020.05.18 18:59:25filledtp 0.63156
2020.05.18 19:02:009789AUDCHFbuy0.01 / 0.010.000002020.05.18 19:02:00filled000000<01>2-1.46
2020.05.18 19:17:099790AUDCHFsell0.08 / 0.080.000002020.05.18 19:17:09filled009774<06>2-1.46
2020.05.18 20:10:479791AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:47filledtp 0.63306
2020.05.18 20:13:349792AUDCHFsell0.13 / 0.130.000002020.05.18 20:13:34filled009774<07>2-1.46
2020.05.18 20:28:009793AUDCHFbuy0.01 / 0.010.000002020.05.18 20:28:00filled000000<01>2-1.46
2020.05.19 03:17:599794AUDCHFsell0.01 / 0.010.000002020.05.19 03:17:59filledtp 0.63565
2020.05.19 03:24:019795AUDCHFbuy0.01 / 0.010.000002020.05.19 03:24:01filled000000<01>2-1.46
2020.05.19 04:39:299796AUDCHFbuy0.01 / 0.010.000002020.05.19 04:39:29filled009795<02>2-1.46
2020.05.19 09:32:029797AUDCHFsell0.01 / 0.010.000002020.05.19 09:32:02filledtp 0.63674
2020.05.19 09:32:029798AUDCHFsell0.01 / 0.010.000002020.05.19 09:32:02filledtp 0.63674
2020.05.19 09:32:029799AUDCHFsell0.22 / 0.220.000002020.05.19 09:32:02filled009774<08>2-1.46
2020.05.19 10:01:009800AUDCHFbuy0.01 / 0.010.000002020.05.19 10:01:00filled000000<01>2-1.46
2020.05.19 11:12:289801AUDCHFbuy0.01 / 0.010.000002020.05.19 11:12:28filled009800<02>2-1.46
2020.05.19 17:57:419802AUDCHFsell0.01 / 0.010.000002020.05.19 17:57:41filledtp 0.63831
2020.05.19 17:57:419803AUDCHFsell0.01 / 0.010.000002020.05.19 17:57:41filledtp 0.63831
2020.05.19 21:57:009804AUDCHFbuy0.01 / 0.010.000002020.05.19 21:57:00filled000000<01>2-1.46
2020.05.19 22:29:469805AUDCHFbuy0.01 / 0.010.000002020.05.19 22:29:46filled009804<02>2-1.46
2020.05.19 22:53:549806AUDCHFbuy0.02 / 0.020.000002020.05.19 22:53:54filled009804<03>2-1.46
2020.05.20 10:32:059807AUDCHFbuy0.02 / 0.020.000002020.05.20 10:32:05filled009804<04>2-1.46
2020.05.20 17:38:349808AUDCHFsell0.01 / 0.010.000002020.05.20 17:38:34filledtp 0.63686
2020.05.20 17:38:349809AUDCHFsell0.01 / 0.010.000002020.05.20 17:38:34filledtp 0.63686
2020.05.20 17:38:349810AUDCHFsell0.02 / 0.020.000002020.05.20 17:38:34filledtp 0.63686
2020.05.20 17:38:349811AUDCHFsell0.02 / 0.020.000002020.05.20 17:38:34filledtp 0.63686
2020.05.20 17:46:009812AUDCHFbuy0.01 / 0.010.000002020.05.20 17:46:00filled000000<01>2-1.46
2020.05.20 18:29:479813AUDCHFsell0.01 / 0.010.000002020.05.20 18:29:47filledtp 0.63790
2020.05.20 18:32:009814AUDCHFbuy0.01 / 0.010.000002020.05.20 18:32:00filled000000<01>2-1.46
2020.05.20 19:55:369815AUDCHFbuy0.01 / 0.010.000002020.05.20 19:55:36filled009814<02>2-1.46
2020.05.21 04:32:309816AUDCHFbuy0.02 / 0.020.000002020.05.21 04:32:30filled009814<03>2-1.46
2020.05.21 15:26:429817AUDCHFsell0.01 / 0.010.000002020.05.21 15:26:42filledtp 0.63704
2020.05.21 15:26:429818AUDCHFsell0.01 / 0.010.000002020.05.21 15:26:42filledtp 0.63704
2020.05.21 15:26:429819AUDCHFsell0.02 / 0.020.000002020.05.21 15:26:42filledtp 0.63704
2020.05.21 16:01:029820AUDCHFbuy0.01 / 0.010.000002020.05.21 16:01:02filled000000<01>2-1.46
2020.05.21 18:23:569821AUDCHFbuy0.01 / 0.010.000002020.05.21 18:23:56filled009820<02>2-1.46
2020.05.22 09:35:499822AUDCHFbuy0.02 / 0.020.000002020.05.22 09:35:49filled009820<03>2-1.46
2020.05.26 03:46:519823AUDCHFsell0.01 / 0.010.000002020.05.26 03:46:51filledtp 0.63713
2020.05.26 03:46:519824AUDCHFsell0.01 / 0.010.000002020.05.26 03:46:51filledtp 0.63713
2020.05.26 03:46:519825AUDCHFsell0.02 / 0.020.000002020.05.26 03:46:51filledtp 0.63713
2020.05.26 04:38:039826AUDCHFbuy0.01 / 0.010.000002020.05.26 04:38:03filled000000<01>2-1.46
2020.05.26 11:12:349827AUDCHFsell0.01 / 0.010.000002020.05.26 11:12:34filledtp 0.63965
2020.05.26 11:19:569828AUDCHFsell0.36 / 0.360.000002020.05.26 11:19:56filled009774<09>2-1.46
2020.05.26 13:07:029829AUDCHFbuy0.01 / 0.010.000002020.05.26 13:07:02filled000000<01>2-1.46
2020.05.26 17:36:579830AUDCHFsell0.01 / 0.010.000002020.05.26 17:36:57filledtp 0.64284
2020.05.26 17:38:559831AUDCHFsell0.62 / 0.620.000002020.05.26 17:38:55filled009774<10>2-1.46
2020.05.26 18:10:009832AUDCHFbuy0.01 / 0.010.000002020.05.26 18:10:00filled000000<01>2-1.46
2020.05.26 18:47:449833AUDCHFbuy0.01 / 0.010.000002020.05.26 18:47:44filled009832<02>2-1.46
2020.05.27 03:17:069834AUDCHFbuy0.02 / 0.020.000002020.05.27 03:17:06filled009832<03>2-1.46
2020.05.27 10:37:029835AUDCHFsell0.01 / 0.010.000002020.05.27 10:37:02filledtp 0.64358
2020.05.27 10:37:029836AUDCHFsell0.01 / 0.010.000002020.05.27 10:37:02filledtp 0.64358
2020.05.27 10:37:029837AUDCHFsell0.02 / 0.020.000002020.05.27 10:37:02filledtp 0.64358
2020.05.27 11:34:009838AUDCHFbuy0.01 / 0.010.000002020.05.27 11:34:00filled000000<01>2-1.46
2020.05.27 12:56:009839AUDCHFsell0.01 / 0.010.000002020.05.27 12:56:00filledtp 0.64684
2020.05.27 12:56:419840AUDCHFsell1.1 / 1.10.000002020.05.27 12:56:41filled009774<11>2-1.46
2020.05.27 13:04:009841AUDCHFbuy0.01 / 0.010.000002020.05.27 13:04:00filled000000<01>2-1.46
2020.05.27 14:54:059842AUDCHFbuy0.01 / 0.010.000002020.05.27 14:54:05filled009841<02>2-1.46
2020.05.27 15:26:459843AUDCHFbuy0.02 / 0.020.000002020.05.27 15:26:45filled009841<03>2-1.46
2020.05.27 16:09:149844AUDCHFbuy0.02 / 0.020.000002020.05.27 16:09:14filled009841<04>2-1.46
2020.05.27 16:10:099845AUDCHFbuy0.01 / 0.010.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099846AUDCHFbuy0.02 / 0.020.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099847AUDCHFbuy0.02 / 0.020.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099848AUDCHFbuy0.03 / 0.030.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099849AUDCHFbuy0.05 / 0.050.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099850AUDCHFbuy0.08 / 0.080.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099851AUDCHFbuy0.13 / 0.130.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099852AUDCHFbuy0.22 / 0.220.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099853AUDCHFbuy0.36 / 0.360.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099854AUDCHFbuy0.62 / 0.620.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:10:099855AUDCHFbuy1.1 / 1.10.000002020.05.27 16:10:09filledtp 0.64078
2020.05.27 16:15:009856AUDCHFsell0.01 / 0.010.000002020.05.27 16:15:00filled000000<01>2-1.46
2020.05.27 16:43:009857AUDCHFbuy0.01 / 0.010.000002020.05.27 16:43:00filledtp 0.63988
2020.05.27 16:49:159858AUDCHFbuy0.04 / 0.040.000002020.05.27 16:49:15filled009841<05>2-1.46
2020.05.27 16:52:009859AUDCHFsell0.01 / 0.010.000002020.05.27 16:52:00filled000000<01>2-1.46
2020.05.27 17:37:349860AUDCHFbuy0.01 / 0.010.000002020.05.27 17:37:34filledtp 0.63778
2020.05.27 17:54:009861AUDCHFsell0.01 / 0.010.000002020.05.27 17:54:00filled000000<01>2-1.46
2020.05.27 21:05:109862AUDCHFsell0.02 / 0.020.000002020.05.27 21:05:10filled009861<02>2-1.46
2020.05.27 23:48:459863AUDCHFsell0.02 / 0.020.000002020.05.27 23:48:45filled009861<03>2-1.46
2020.05.28 14:41:129864AUDCHFsell0.03 / 0.030.000002020.05.28 14:41:12filled009861<04>2-1.46
2020.05.28 16:01:569865AUDCHFsell0.01 / 0.010.000002020.05.28 16:01:56filledtp 0.64347
2020.05.28 16:01:569866AUDCHFsell0.01 / 0.010.000002020.05.28 16:01:56filledtp 0.64347
2020.05.28 16:01:569867AUDCHFsell0.02 / 0.020.000002020.05.28 16:01:56filledtp 0.64347
2020.05.28 16:01:569868AUDCHFsell0.02 / 0.020.000002020.05.28 16:01:56filledtp 0.64347
2020.05.28 16:01:569869AUDCHFsell0.04 / 0.040.000002020.05.28 16:01:56filledtp 0.64347
2020.05.28 16:12:219870AUDCHFsell0.05 / 0.050.000002020.05.28 16:12:21filled009861<05>2-1.46
2020.05.28 16:33:009871AUDCHFbuy0.01 / 0.010.000002020.05.28 16:33:00filled000000<01>2-1.46
2020.05.28 17:17:499872AUDCHFbuy0.01 / 0.010.000002020.05.28 17:17:49filled009871<02>2-1.46
2020.05.28 22:18:289873AUDCHFbuy0.01 / 0.010.000002020.05.28 22:18:28filledtp 0.64062
2020.05.28 22:18:289874AUDCHFbuy0.02 / 0.020.000002020.05.28 22:18:28filledtp 0.64062
2020.05.28 22:18:289875AUDCHFbuy0.02 / 0.020.000002020.05.28 22:18:28filledtp 0.64062
2020.05.28 22:18:289876AUDCHFbuy0.03 / 0.030.000002020.05.28 22:18:28filledtp 0.64062
2020.05.28 22:18:289877AUDCHFbuy0.05 / 0.050.000002020.05.28 22:18:28filledtp 0.64062
2020.05.28 22:18:359878AUDCHFbuy0.02 / 0.020.000002020.05.28 22:18:35filled009871<03>2-1.46
2020.05.28 22:38:009879AUDCHFsell0.01 / 0.010.000002020.05.28 22:38:00filled000000<01>2-1.46
2020.05.29 00:46:449880AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:44filledtp 0.63858
2020.05.29 00:58:229881AUDCHFbuy0.02 / 0.020.000002020.05.29 00:58:22filled009871<04>2-1.46
2020.05.29 01:01:009882AUDCHFsell0.01 / 0.010.000002020.05.29 01:01:00filled000000<01>2-1.46
2020.05.29 03:25:259883AUDCHFsell0.02 / 0.020.000002020.05.29 03:25:25filled009882<02>2-1.46
2020.05.29 14:48:289884AUDCHFsell0.02 / 0.020.000002020.05.29 14:48:28filled009882<03>2-1.46
2020.05.29 15:05:309885AUDCHFsell0.01 / 0.010.000002020.05.29 15:05:30filledtp 0.64237
2020.05.29 15:05:309886AUDCHFsell0.01 / 0.010.000002020.05.29 15:05:30filledtp 0.64237
2020.05.29 15:05:309887AUDCHFsell0.02 / 0.020.000002020.05.29 15:05:30filledtp 0.64237
2020.05.29 15:05:309888AUDCHFsell0.02 / 0.020.000002020.05.29 15:05:30filledtp 0.64237
2020.05.29 15:12:009889AUDCHFbuy0.01 / 0.010.000002020.05.29 15:12:00filled000000<01>2-1.46
2020.05.29 15:34:069890AUDCHFbuy0.01 / 0.010.000002020.05.29 15:34:06filled009889<02>2-1.46
2020.05.29 16:31:289891AUDCHFbuy0.02 / 0.020.000002020.05.29 16:31:28filled009889<03>2-1.46
2020.05.29 17:37:109892AUDCHFbuy0.01 / 0.010.000002020.05.29 17:37:10filledtp 0.63891
2020.05.29 17:37:109893AUDCHFbuy0.02 / 0.020.000002020.05.29 17:37:10filledtp 0.63891
2020.05.29 17:37:109894AUDCHFbuy0.02 / 0.020.000002020.05.29 17:37:10filledtp 0.63891
2020.05.29 17:58:209895AUDCHFbuy0.02 / 0.020.000002020.05.29 17:58:20filled009889<04>2-1.46
2020.05.29 18:01:009896AUDCHFsell0.01 / 0.010.000002020.05.29 18:01:00filled000000<01>2-1.46
2020.05.29 18:49:299897AUDCHFsell0.02 / 0.020.000002020.05.29 18:49:29filled009896<02>2-1.46
2020.05.29 19:54:549898AUDCHFbuy0.01 / 0.010.000002020.05.29 19:54:54filledtp 0.63720
2020.05.29 19:54:549899AUDCHFbuy0.02 / 0.020.000002020.05.29 19:54:54filledtp 0.63720
2020.05.29 19:59:009900AUDCHFsell0.01 / 0.010.000002020.05.29 19:59:00filled000000<01>2-1.46
2020.05.29 21:58:259901AUDCHFsell0.02 / 0.020.000002020.05.29 21:58:25filled009900<02>2-1.46
2020.05.29 22:00:049902AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:04filledtp 0.64105
2020.05.29 22:00:049903AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:04filledtp 0.64105
2020.05.29 22:00:049904AUDCHFsell0.02 / 0.020.000002020.05.29 22:00:04filledtp 0.64105
2020.05.29 22:00:049905AUDCHFsell0.02 / 0.020.000002020.05.29 22:00:04filledtp 0.64105
2020.05.29 22:10:009906AUDCHFbuy0.01 / 0.010.000002020.05.29 22:10:00filled000000<01>2-1.46
2020.06.01 01:03:329907AUDCHFbuy0.01 / 0.010.000002020.06.01 01:03:32filled009906<02>2-1.46
2020.06.01 03:18:139908AUDCHFsell0.02 / 0.020.000002020.06.01 03:18:13filled009900<03>2-1.46
2020.06.01 03:18:319909AUDCHFsell0.01 / 0.010.000002020.06.01 03:18:31filledtp 0.64212
2020.06.01 03:18:319910AUDCHFsell0.01 / 0.010.000002020.06.01 03:18:31filledtp 0.64212
2020.06.01 03:25:209911AUDCHFsell0.03 / 0.030.000002020.06.01 03:25:20filled009900<04>2-1.46
2020.06.01 03:28:009912AUDCHFbuy0.01 / 0.010.000002020.06.01 03:28:00filled000000<01>2-1.46
2020.06.01 04:24:419913AUDCHFsell0.01 / 0.010.000002020.06.01 04:24:41filledtp 0.64484
2020.06.01 04:30:029914AUDCHFsell0.05 / 0.050.000002020.06.01 04:30:02filled009900<05>2-1.46
2020.06.01 04:41:269915AUDCHFsell0.08 / 0.080.000002020.06.01 04:41:26filled009900<06>2-1.46
2020.06.01 04:44:009916AUDCHFbuy0.01 / 0.010.000002020.06.01 04:44:00filled000000<01>2-1.46
2020.06.01 09:10:589917AUDCHFsell0.01 / 0.010.000002020.06.01 09:10:58filledtp 0.64806
2020.06.01 09:15:009918AUDCHFbuy0.01 / 0.010.000002020.06.01 09:15:00filled000000<01>2-1.46
2020.06.01 10:46:249919AUDCHFsell0.13 / 0.130.000002020.06.01 10:46:24filled009900<07>2-1.46
2020.06.01 10:58:399920AUDCHFsell0.01 / 0.010.000002020.06.01 10:58:39filledtp 0.64976
2020.06.01 11:01:009921AUDCHFbuy0.01 / 0.010.000002020.06.01 11:01:00filled000000<01>2-1.46
2020.06.01 11:08:119922AUDCHFbuy0.01 / 0.010.000002020.06.01 11:08:11filled009921<02>2-1.46
2020.06.01 11:16:309923AUDCHFbuy0.02 / 0.020.000002020.06.01 11:16:30filled009921<03>2-1.46
2020.06.01 17:11:139924AUDCHFsell0.01 / 0.010.000002020.06.01 17:11:13filledtp 0.64894
2020.06.01 17:11:139925AUDCHFsell0.01 / 0.010.000002020.06.01 17:11:13filledtp 0.64894
2020.06.01 17:11:139926AUDCHFsell0.02 / 0.020.000002020.06.01 17:11:13filledtp 0.64894
2020.06.01 17:59:169927AUDCHFsell0.22 / 0.220.000002020.06.01 17:59:16filled009900<08>2-1.46
2020.06.01 18:53:009928AUDCHFbuy0.01 / 0.010.000002020.06.01 18:53:00filled000000<01>2-1.46
2020.06.01 21:42:419929AUDCHFsell0.01 / 0.010.000002020.06.01 21:42:41filledtp 0.65356
2020.06.02 02:10:009930AUDCHFbuy0.01 / 0.010.000002020.06.02 02:10:00filled000000<01>2-1.46
2020.06.02 03:35:499931AUDCHFsell0.01 / 0.010.000002020.06.02 03:35:49filledtp 0.65398
2020.06.02 04:03:009932AUDCHFbuy0.01 / 0.010.000002020.06.02 04:03:00filled000000<01>2-1.46
2020.06.02 11:27:049933AUDCHFsell0.01 / 0.010.000002020.06.02 11:27:04filledtp 0.65438
2020.06.02 11:35:439934AUDCHFsell0.36 / 0.360.000002020.06.02 11:35:43filled009900<09>2-1.46
2020.06.02 11:41:009935AUDCHFbuy0.01 / 0.010.000002020.06.02 11:41:00filled000000<01>2-1.46
2020.06.02 12:09:199936AUDCHFsell0.01 / 0.010.000002020.06.02 12:09:19filledtp 0.65622
2020.06.02 12:38:519937AUDCHFsell0.62 / 0.620.000002020.06.02 12:38:51filled009900<10>2-1.46
2020.06.02 13:03:009938AUDCHFbuy0.01 / 0.010.000002020.06.02 13:03:00filled000000<01>2-1.46
2020.06.02 14:28:449939AUDCHFbuy0.01 / 0.010.000002020.06.02 14:28:44filled009938<02>2-1.46
2020.06.02 17:07:569940AUDCHFsell0.01 / 0.010.000002020.06.02 17:07:56filledtp 0.66090
2020.06.02 17:07:569941AUDCHFsell0.01 / 0.010.000002020.06.02 17:07:56filledtp 0.66090
2020.06.02 17:14:009942AUDCHFbuy0.01 / 0.010.000002020.06.02 17:14:00filled000000<01>2-1.46
2020.06.02 17:27:359943AUDCHFsell1.1 / 1.10.000002020.06.02 17:27:35filled009900<11>2-1.46
2020.06.02 20:36:259944AUDCHFsell0.01 / 0.010.000002020.06.02 20:36:25filledtp 0.66261
2020.06.02 21:28:009945AUDCHFbuy0.01 / 0.010.000002020.06.02 21:28:00filled000000<01>2-1.46
2020.06.03 02:31:009946AUDCHFsell0.01 / 0.010.000002020.06.03 02:31:00filledtp 0.66414
2020.06.03 02:45:009947AUDCHFbuy0.01 / 0.010.000002020.06.03 02:45:00filled000000<01>2-1.46
2020.06.03 03:16:299948AUDCHFsell2.04 / 2.040.000002020.06.03 03:16:29filled009900<12>2-1.46
2020.06.03 03:25:359949AUDCHFsell0.01 / 0.010.000002020.06.03 03:25:35filledtp 0.66694
2020.06.03 03:36:019950AUDCHFbuy0.01 / 0.010.000002020.06.03 03:36:01filled000000<01>2-1.46
2020.06.03 03:45:209951AUDCHFsell0.01 / 0.010.000002020.06.03 03:45:20filledtp 0.66839
2020.06.03 03:53:009952AUDCHFbuy0.01 / 0.010.000002020.06.03 03:53:00filled000000<01>2-1.46
2020.06.03 04:07:189953AUDCHFsell0.01 / 0.010.000002020.06.03 04:07:18filledtp 0.67026
2020.06.03 04:16:019954AUDCHFbuy0.01 / 0.010.000002020.06.03 04:16:01filled000000<01>2-1.46
2020.06.03 04:24:409955AUDCHFsell4 / 40.000002020.06.03 04:24:40filled009900<13>2-1.46
2020.06.03 04:34:379956AUDCHFbuy0.01 / 0.010.000002020.06.03 04:34:37filled009954<02>2-1.46
2020.06.03 05:23:149957AUDCHFbuy0.02 / 0.020.000002020.06.03 05:23:14filled009954<03>2-1.46
2020.06.03 11:08:339958AUDCHFbuy0.01 / 0.010.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339959AUDCHFbuy0.02 / 0.020.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339960AUDCHFbuy0.02 / 0.020.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339961AUDCHFbuy0.03 / 0.030.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339962AUDCHFbuy0.05 / 0.050.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339963AUDCHFbuy0.08 / 0.080.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339964AUDCHFbuy0.13 / 0.130.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339965AUDCHFbuy0.22 / 0.220.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339966AUDCHFbuy0.36 / 0.360.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339967AUDCHFbuy0.62 / 0.620.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339968AUDCHFbuy1.1 / 1.10.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339969AUDCHFbuy2.04 / 2.040.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:339970AUDCHFbuy4 / 40.000002020.06.03 11:08:33filledtp 0.66451
2020.06.03 11:08:359971AUDCHFbuy0.02 / 0.020.000002020.06.03 11:08:35filled009954<04>2-1.46
2020.06.03 11:20:009972AUDCHFsell0.01 / 0.010.000002020.06.03 11:20:00filled000000<01>2-1.46
2020.06.03 11:33:279973AUDCHFsell0.02 / 0.020.000002020.06.03 11:33:27filled009972<02>2-1.46
2020.06.03 13:56:279974AUDCHFbuy0.01 / 0.010.000002020.06.03 13:56:27filledtp 0.66276
2020.06.03 13:56:279975AUDCHFbuy0.02 / 0.020.000002020.06.03 13:56:27filledtp 0.66276
2020.06.03 14:02:009976AUDCHFsell0.01 / 0.010.000002020.06.03 14:02:00filled000000<01>2-1.46
2020.06.03 14:22:269977AUDCHFbuy0.04 / 0.040.000002020.06.03 14:22:26filled009954<05>2-1.46
2020.06.03 15:23:579978AUDCHFsell0.02 / 0.020.000002020.06.03 15:23:57filled009976<02>2-1.46
2020.06.03 17:03:379979AUDCHFsell0.02 / 0.020.000002020.06.03 17:03:37filled009976<03>2-1.46
2020.06.03 17:32:079980AUDCHFsell0.01 / 0.010.000002020.06.03 17:32:07filledtp 0.66640
2020.06.03 17:32:079981AUDCHFsell0.01 / 0.010.000002020.06.03 17:32:07filledtp 0.66640
2020.06.03 17:32:079982AUDCHFsell0.02 / 0.020.000002020.06.03 17:32:07filledtp 0.66640
2020.06.03 17:32:079983AUDCHFsell0.02 / 0.020.000002020.06.03 17:32:07filledtp 0.66640
2020.06.03 17:32:079984AUDCHFsell0.04 / 0.040.000002020.06.03 17:32:07filledtp 0.66640
2020.06.03 17:45:369985AUDCHFsell0.03 / 0.030.000002020.06.03 17:45:36filled009976<04>2-1.46
2020.06.03 17:54:009986AUDCHFbuy0.01 / 0.010.000002020.06.03 17:54:00filled000000<01>2-1.46
2020.06.03 18:39:489987AUDCHFsell0.01 / 0.010.000002020.06.03 18:39:48filledtp 0.66888
2020.06.03 18:46:009988AUDCHFbuy0.01 / 0.010.000002020.06.03 18:46:00filled000000<01>2-1.46
2020.06.03 20:46:009989AUDCHFbuy0.01 / 0.010.000002020.06.03 20:46:00filled009988<02>2-1.46
2020.06.04 01:19:549990AUDCHFbuy0.02 / 0.020.000002020.06.04 01:19:54filled009988<03>2-1.46
2020.06.04 03:39:539991AUDCHFbuy0.01 / 0.010.000002020.06.04 03:39:53filledtp 0.66383
2020.06.04 03:39:539992AUDCHFbuy0.02 / 0.020.000002020.06.04 03:39:53filledtp 0.66383
2020.06.04 03:39:539993AUDCHFbuy0.02 / 0.020.000002020.06.04 03:39:53filledtp 0.66383
2020.06.04 03:39:539994AUDCHFbuy0.03 / 0.030.000002020.06.04 03:39:53filledtp 0.66383
2020.06.04 03:54:009995AUDCHFsell0.01 / 0.010.000002020.06.04 03:54:00filled000000<01>2-1.46
2020.06.04 05:42:539996AUDCHFbuy0.02 / 0.020.000002020.06.04 05:42:53filled009988<04>2-1.46
2020.06.04 09:53:219997AUDCHFbuy0.01 / 0.010.000002020.06.04 09:53:21filledtp 0.66221
2020.06.04 10:01:009998AUDCHFsell0.01 / 0.010.000002020.06.04 10:01:00filled000000<01>2-1.46
2020.06.04 12:27:389999AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:38filledtp 0.66093
2020.06.04 12:29:3810000AUDCHFbuy0.04 / 0.040.000002020.06.04 12:29:38filled009988<05>2-1.46
2020.06.04 13:11:0010001AUDCHFsell0.01 / 0.010.000002020.06.04 13:11:00filled000000<01>2-1.46
2020.06.04 13:33:0010002AUDCHFsell0.02 / 0.020.000002020.06.04 13:33:00filled010001<02>2-1.46
2020.06.04 14:54:2910003AUDCHFsell0.02 / 0.020.000002020.06.04 14:54:29filled010001<03>2-1.46
2020.06.04 15:42:3610004AUDCHFbuy0.01 / 0.010.000002020.06.04 15:42:36filledtp 0.66175
2020.06.04 15:42:3610005AUDCHFbuy0.02 / 0.020.000002020.06.04 15:42:36filledtp 0.66175
2020.06.04 15:42:3610006AUDCHFbuy0.02 / 0.020.000002020.06.04 15:42:36filledtp 0.66175
2020.06.04 15:47:0010007AUDCHFsell0.01 / 0.010.000002020.06.04 15:47:00filled000000<01>2-1.46
2020.06.04 15:57:4510008AUDCHFsell0.02 / 0.020.000002020.06.04 15:57:45filled010007<02>2-1.46
2020.06.04 17:29:4610009AUDCHFsell0.01 / 0.010.000002020.06.04 17:29:46filledtp 0.66481
2020.06.04 17:29:4610010AUDCHFsell0.01 / 0.010.000002020.06.04 17:29:46filledtp 0.66481
2020.06.04 17:29:4610011AUDCHFsell0.02 / 0.020.000002020.06.04 17:29:46filledtp 0.66481
2020.06.04 17:29:4610012AUDCHFsell0.02 / 0.020.000002020.06.04 17:29:46filledtp 0.66481
2020.06.04 17:29:4610013AUDCHFsell0.04 / 0.040.000002020.06.04 17:29:46filledtp 0.66481
2020.06.04 17:29:5010014AUDCHFsell0.02 / 0.020.000002020.06.04 17:29:50filled010007<03>2-1.46
2020.06.04 17:36:0010015AUDCHFbuy0.01 / 0.010.000002020.06.04 17:36:00filled000000<01>2-1.46
2020.06.04 17:52:5310016AUDCHFsell0.03 / 0.030.000002020.06.04 17:52:53filled010007<04>2-1.46
2020.06.04 17:53:5310017AUDCHFsell0.01 / 0.010.000002020.06.04 17:53:53filledtp 0.66679
2020.06.04 18:03:0010018AUDCHFbuy0.01 / 0.010.000002020.06.04 18:03:00filled000000<01>2-1.46
2020.06.04 18:13:2610019AUDCHFbuy0.01 / 0.010.000002020.06.04 18:13:26filled010018<02>2-1.46
2020.06.04 18:27:2010020AUDCHFbuy0.02 / 0.020.000002020.06.04 18:27:20filled010018<03>2-1.46
2020.06.04 19:32:0410021AUDCHFbuy0.01 / 0.010.000002020.06.04 19:32:04filledtp 0.66331
2020.06.04 19:32:0410022AUDCHFbuy0.02 / 0.020.000002020.06.04 19:32:04filledtp 0.66331
2020.06.04 19:32:0410023AUDCHFbuy0.02 / 0.020.000002020.06.04 19:32:04filledtp 0.66331
2020.06.04 19:32:0410024AUDCHFbuy0.03 / 0.030.000002020.06.04 19:32:04filledtp 0.66331
2020.06.04 19:52:0010025AUDCHFsell0.01 / 0.010.000002020.06.04 19:52:00filled000000<01>2-1.46
2020.06.04 23:45:5410026AUDCHFsell0.02 / 0.020.000002020.06.04 23:45:54filled010025<02>2-1.46
2020.06.05 04:19:1110027AUDCHFbuy0.01 / 0.010.000002020.06.05 04:19:11filledtp 0.66227
2020.06.05 04:19:1110028AUDCHFbuy0.02 / 0.020.000002020.06.05 04:19:11filledtp 0.66227
2020.06.05 04:31:0010029AUDCHFsell0.01 / 0.010.000002020.06.05 04:31:00filled000000<01>2-1.46
2020.06.05 07:20:1210030AUDCHFsell0.02 / 0.020.000002020.06.05 07:20:12filled010029<02>2-1.46
2020.06.05 07:42:0510031AUDCHFsell0.02 / 0.020.000002020.06.05 07:42:05filled010029<03>2-1.46
2020.06.05 08:03:1910032AUDCHFsell0.01 / 0.010.000002020.06.05 08:03:19filledtp 0.66699
2020.06.05 08:03:1910033AUDCHFsell0.01 / 0.010.000002020.06.05 08:03:19filledtp 0.66699
2020.06.05 08:03:1910034AUDCHFsell0.02 / 0.020.000002020.06.05 08:03:19filledtp 0.66699
2020.06.05 08:52:3710035AUDCHFsell0.03 / 0.030.000002020.06.05 08:52:37filled010029<04>2-1.46
2020.06.05 09:04:0010036AUDCHFbuy0.01 / 0.010.000002020.06.05 09:04:00filled000000<01>2-1.46
2020.06.05 10:32:5010037AUDCHFsell0.01 / 0.010.000002020.06.05 10:32:50filledtp 0.66959
2020.06.05 10:36:1410038AUDCHFsell0.05 / 0.050.000002020.06.05 10:36:14filled010029<05>2-1.46
2020.06.05 10:39:0010039AUDCHFbuy0.01 / 0.010.000002020.06.05 10:39:00filled000000<01>2-1.46
2020.06.05 11:51:2610040AUDCHFbuy0.01 / 0.010.000002020.06.05 11:51:26filled010039<02>2-1.46
2020.06.05 15:35:4310041AUDCHFsell0.01 / 0.010.000002020.06.05 15:35:43filledtp 0.67085
2020.06.05 15:35:4310042AUDCHFsell0.01 / 0.010.000002020.06.05 15:35:43filledtp 0.67085
2020.06.05 15:42:0010043AUDCHFbuy0.01 / 0.010.000002020.06.05 15:42:00filled000000<01>2-1.46
2020.06.05 15:55:4510044AUDCHFsell0.08 / 0.080.000002020.06.05 15:55:45filled010029<06>2-1.46
2020.06.05 15:58:4710045AUDCHFsell0.01 / 0.010.000002020.06.05 15:58:47filledtp 0.67218
2020.06.05 16:12:0010046AUDCHFbuy0.01 / 0.010.000002020.06.05 16:12:00filled000000<01>2-1.46
2020.06.05 16:34:0410047AUDCHFsell0.13 / 0.130.000002020.06.05 16:34:04filled010029<07>2-1.46
2020.06.05 16:36:1910048AUDCHFsell0.01 / 0.010.000002020.06.05 16:36:19filledtp 0.67428
2020.06.05 16:41:0010049AUDCHFbuy0.01 / 0.010.000002020.06.05 16:41:00filled000000<01>2-1.46
2020.06.05 16:55:5510050AUDCHFbuy0.01 / 0.010.000002020.06.05 16:55:55filled010049<02>2-1.46
2020.06.05 21:35:0910051AUDCHFbuy0.02 / 0.020.000002020.06.05 21:35:09filled010049<03>2-1.46
2020.06.05 22:45:3410052AUDCHFbuy0.01 / 0.010.000002020.06.05 22:45:34filledtp 0.66953
2020.06.05 22:45:3410053AUDCHFbuy0.02 / 0.020.000002020.06.05 22:45:34filledtp 0.66953
2020.06.05 22:45:3410054AUDCHFbuy0.02 / 0.020.000002020.06.05 22:45:34filledtp 0.66953
2020.06.05 22:45:3410055AUDCHFbuy0.03 / 0.030.000002020.06.05 22:45:34filledtp 0.66953
2020.06.05 22:45:3410056AUDCHFbuy0.05 / 0.050.000002020.06.05 22:45:34filledtp 0.66953
2020.06.05 22:45:3410057AUDCHFbuy0.08 / 0.080.000002020.06.05 22:45:34filledtp 0.66953
2020.06.05 22:45:3410058AUDCHFbuy0.13 / 0.130.000002020.06.05 22:45:34filledtp 0.66953
2020.06.05 23:01:0010059AUDCHFsell0.01 / 0.010.000002020.06.05 23:01:00filled000000<01>2-1.46
2020.06.08 01:07:5110060AUDCHFsell0.02 / 0.020.000002020.06.08 01:07:51filled010059<02>2-1.46
2020.06.08 02:44:4010061AUDCHFsell0.02 / 0.020.000002020.06.08 02:44:40filled010059<03>2-1.46
2020.06.08 02:44:4210062AUDCHFsell0.01 / 0.010.000002020.06.08 02:44:42filledtp 0.67303
2020.06.08 02:44:4210063AUDCHFsell0.01 / 0.010.000002020.06.08 02:44:42filledtp 0.67303
2020.06.08 02:44:4210064AUDCHFsell0.02 / 0.020.000002020.06.08 02:44:42filledtp 0.67303
2020.06.08 02:47:0010065AUDCHFbuy0.01 / 0.010.000002020.06.08 02:47:00filled000000<01>2-1.46
2020.06.08 04:40:5010066AUDCHFbuy0.01 / 0.010.000002020.06.08 04:40:50filled010065<02>2-1.46
2020.06.08 15:58:4710067AUDCHFbuy0.01 / 0.010.000002020.06.08 15:58:47filledtp 0.67027
2020.06.08 15:58:4710068AUDCHFbuy0.02 / 0.020.000002020.06.08 15:58:47filledtp 0.67027
2020.06.08 15:58:4710069AUDCHFbuy0.02 / 0.020.000002020.06.08 15:58:47filledtp 0.67027
2020.06.08 16:32:0010070AUDCHFsell0.01 / 0.010.000002020.06.08 16:32:00filled000000<01>2-1.46
2020.06.08 16:49:3710071AUDCHFbuy0.02 / 0.020.000002020.06.08 16:49:37filled010065<03>2-1.46
2020.06.08 17:02:3410072AUDCHFbuy0.01 / 0.010.000002020.06.08 17:02:34filledtp 0.66850
2020.06.08 17:16:0010073AUDCHFsell0.01 / 0.010.000002020.06.08 17:16:00filled000000<01>2-1.46
2020.06.08 17:26:0910074AUDCHFbuy0.02 / 0.020.000002020.06.08 17:26:09filled010065<04>2-1.46
2020.06.08 17:26:1810075AUDCHFbuy0.01 / 0.010.000002020.06.08 17:26:18filledtp 0.66678
2020.06.08 17:44:0010076AUDCHFsell0.01 / 0.010.000002020.06.08 17:44:00filled000000<01>2-1.46
2020.06.08 18:07:0110077AUDCHFsell0.02 / 0.020.000002020.06.08 18:07:01filled010076<02>2-1.46
2020.06.08 19:10:3310078AUDCHFsell0.02 / 0.020.000002020.06.08 19:10:33filled010076<03>2-1.46
2020.06.08 21:36:2110079AUDCHFsell0.01 / 0.010.000002020.06.08 21:36:21filledtp 0.67126
2020.06.08 21:36:2110080AUDCHFsell0.01 / 0.010.000002020.06.08 21:36:21filledtp 0.67126
2020.06.08 21:36:2110081AUDCHFsell0.02 / 0.020.000002020.06.08 21:36:21filledtp 0.67126
2020.06.08 21:36:2110082AUDCHFsell0.02 / 0.020.000002020.06.08 21:36:21filledtp 0.67126
2020.06.08 22:37:5510083AUDCHFsell0.03 / 0.030.000002020.06.08 22:37:55filled010076<04>2-1.46
2020.06.09 02:59:0010084AUDCHFbuy0.01 / 0.010.000002020.06.09 02:59:00filled000000<01>2-1.46
2020.06.09 03:05:0610085AUDCHFsell0.05 / 0.050.000002020.06.09 03:05:06filled010076<05>2-1.46
2020.06.09 04:00:5310086AUDCHFbuy0.01 / 0.010.000002020.06.09 04:00:53filled010084<02>2-1.46
2020.06.09 04:22:4610087AUDCHFbuy0.01 / 0.010.000002020.06.09 04:22:46filledtp 0.66984
2020.06.09 04:22:4610088AUDCHFbuy0.02 / 0.020.000002020.06.09 04:22:46filledtp 0.66984
2020.06.09 04:22:4610089AUDCHFbuy0.02 / 0.020.000002020.06.09 04:22:46filledtp 0.66984
2020.06.09 04:22:4610090AUDCHFbuy0.03 / 0.030.000002020.06.09 04:22:46filledtp 0.66984
2020.06.09 04:22:4610091AUDCHFbuy0.05 / 0.050.000002020.06.09 04:22:46filledtp 0.66984
2020.06.09 04:30:0010092AUDCHFsell0.01 / 0.010.000002020.06.09 04:30:00filled000000<01>2-1.46
2020.06.09 08:14:4510093AUDCHFbuy0.02 / 0.020.000002020.06.09 08:14:45filled010084<03>2-1.46
2020.06.09 09:14:1910094AUDCHFbuy0.01 / 0.010.000002020.06.09 09:14:19filledtp 0.66887
2020.06.09 09:29:3910095AUDCHFbuy0.02 / 0.020.000002020.06.09 09:29:39filled010084<04>2-1.46
2020.06.09 09:36:0010096AUDCHFsell0.01 / 0.010.000002020.06.09 09:36:00filled000000<01>2-1.46
2020.06.09 09:55:1710097AUDCHFbuy0.01 / 0.010.000002020.06.09 09:55:17filledtp 0.66573
2020.06.09 10:04:0010098AUDCHFsell0.01 / 0.010.000002020.06.09 10:04:00filled000000<01>2-1.46
2020.06.09 10:07:4410099AUDCHFbuy0.04 / 0.040.000002020.06.09 10:07:44filled010084<05>2-1.46
2020.06.09 10:16:4410100AUDCHFbuy0.01 / 0.010.000002020.06.09 10:16:44filledtp 0.66464
2020.06.09 10:37:2510101AUDCHFbuy0.05 / 0.050.000002020.06.09 10:37:25filled010084<06>2-1.46
2020.06.09 10:45:0010102AUDCHFsell0.01 / 0.010.000002020.06.09 10:45:00filled000000<01>2-1.46
2020.06.09 10:58:0210103AUDCHFsell0.02 / 0.020.000002020.06.09 10:58:02filled010102<02>2-1.46
2020.06.09 11:16:5710104AUDCHFbuy0.01 / 0.010.000002020.06.09 11:16:57filledtp 0.66068
2020.06.09 11:16:5710105AUDCHFbuy0.02 / 0.020.000002020.06.09 11:16:57filledtp 0.66068
2020.06.09 11:18:2110106AUDCHFbuy0.09 / 0.090.000002020.06.09 11:18:21filled010084<07>2-1.46
2020.06.09 11:22:0010107AUDCHFsell0.01 / 0.010.000002020.06.09 11:22:00filled000000<01>2-1.46
2020.06.09 12:48:3510108AUDCHFbuy0.01 / 0.010.000002020.06.09 12:48:35filledtp 0.65903
2020.06.09 12:52:0210109AUDCHFsell0.01 / 0.010.000002020.06.09 12:52:02filled000000<01>2-1.46
2020.06.09 13:37:2610110AUDCHFsell0.02 / 0.020.000002020.06.09 13:37:26filled010109<02>2-1.46
2020.06.09 14:42:2010111AUDCHFsell0.02 / 0.020.000002020.06.09 14:42:20filled010109<03>2-1.46
2020.06.10 03:06:2710112AUDCHFbuy0.01 / 0.010.000002020.06.10 03:06:27filledtp 0.65956
2020.06.10 03:06:2710113AUDCHFbuy0.02 / 0.020.000002020.06.10 03:06:27filledtp 0.65956
2020.06.10 03:06:2710114AUDCHFbuy0.02 / 0.020.000002020.06.10 03:06:27filledtp 0.65956
2020.06.10 03:19:0010115AUDCHFsell0.01 / 0.010.000002020.06.10 03:19:00filled000000<01>2-1.46
2020.06.10 04:14:2110116AUDCHFsell0.02 / 0.020.000002020.06.10 04:14:21filled010115<02>2-1.46
2020.06.10 06:02:4010117AUDCHFsell0.02 / 0.020.000002020.06.10 06:02:40filled010115<03>2-1.46
2020.06.10 08:28:1310118AUDCHFsell0.03 / 0.030.000002020.06.10 08:28:13filled010115<04>2-1.46
2020.06.10 12:03:5310119AUDCHFbuy0.01 / 0.010.000002020.06.10 12:03:53filledtp 0.66142
2020.06.10 12:03:5310120AUDCHFbuy0.02 / 0.020.000002020.06.10 12:03:53filledtp 0.66142
2020.06.10 12:03:5310121AUDCHFbuy0.02 / 0.020.000002020.06.10 12:03:53filledtp 0.66142
2020.06.10 12:03:5310122AUDCHFbuy0.03 / 0.030.000002020.06.10 12:03:53filledtp 0.66142
2020.06.10 12:23:0310123AUDCHFsell0.01 / 0.010.000002020.06.10 12:23:03filled000000<01>2-1.46
2020.06.10 14:07:5710124AUDCHFsell0.02 / 0.020.000002020.06.10 14:07:57filled010123<02>2-1.46
2020.06.10 17:20:2410125AUDCHFbuy0.01 / 0.010.000002020.06.10 17:20:24filledtp 0.66081
2020.06.10 17:20:2410126AUDCHFbuy0.02 / 0.020.000002020.06.10 17:20:24filledtp 0.66081
2020.06.10 17:22:0110127AUDCHFsell0.01 / 0.010.000002020.06.10 17:22:01filled000000<01>2-1.46
2020.06.10 18:19:3610128AUDCHFsell0.02 / 0.020.000002020.06.10 18:19:36filled010127<02>2-1.46
2020.06.10 21:03:1910129AUDCHFsell0.02 / 0.020.000002020.06.10 21:03:19filled010127<03>2-1.46
2020.06.10 21:15:4010130AUDCHFsell0.01 / 0.010.000002020.06.10 21:15:40filledtp 0.66536
2020.06.10 21:15:4010131AUDCHFsell0.01 / 0.010.000002020.06.10 21:15:40filledtp 0.66536
2020.06.10 21:15:4010132AUDCHFsell0.02 / 0.020.000002020.06.10 21:15:40filledtp 0.66536
2020.06.10 21:15:4010133AUDCHFsell0.02 / 0.020.000002020.06.10 21:15:40filledtp 0.66536
2020.06.10 21:15:4010134AUDCHFsell0.04 / 0.040.000002020.06.10 21:15:40filledtp 0.66536
2020.06.10 21:15:4010135AUDCHFsell0.05 / 0.050.000002020.06.10 21:15:40filledtp 0.66536
2020.06.10 21:15:4010136AUDCHFsell0.09 / 0.090.000002020.06.10 21:15:40filledtp 0.66536
2020.06.10 21:15:4210137AUDCHFsell0.03 / 0.030.000002020.06.10 21:15:42filled010127<04>2-1.46
2020.06.10 21:18:0010138AUDCHFbuy0.01 / 0.010.000002020.06.10 21:18:00filled000000<01>2-1.46
2020.06.10 21:40:1910139AUDCHFbuy0.01 / 0.010.000002020.06.10 21:40:19filled010138<02>2-1.46
2020.06.10 21:40:4610140AUDCHFbuy0.01 / 0.010.000002020.06.10 21:40:46filledtp 0.66255
2020.06.10 21:40:4610141AUDCHFbuy0.02 / 0.020.000002020.06.10 21:40:46filledtp 0.66255
2020.06.10 21:40:4610142AUDCHFbuy0.02 / 0.020.000002020.06.10 21:40:46filledtp 0.66255
2020.06.10 21:40:4610143AUDCHFbuy0.03 / 0.030.000002020.06.10 21:40:46filledtp 0.66255
2020.06.10 21:44:0010144AUDCHFsell0.01 / 0.010.000002020.06.10 21:44:00filled000000<01>2-1.46
2020.06.10 21:56:0710145AUDCHFbuy0.01 / 0.010.000002020.06.10 21:56:07filledtp 0.66171
2020.06.10 21:57:1410146AUDCHFbuy0.02 / 0.020.000002020.06.10 21:57:14filled010138<03>2-1.46
2020.06.10 22:00:0010147AUDCHFsell0.01 / 0.010.000002020.06.10 22:00:00filled000000<01>2-1.46
2020.06.10 22:02:5710148AUDCHFbuy0.01 / 0.010.000002020.06.10 22:02:57filledtp 0.66110
2020.06.10 22:07:0010149AUDCHFsell0.01 / 0.010.000002020.06.10 22:07:00filled000000<01>2-1.46
2020.06.10 22:28:5610150AUDCHFsell0.02 / 0.020.000002020.06.10 22:28:56filled010149<02>2-1.46
2020.06.10 23:04:3510151AUDCHFbuy0.01 / 0.010.000002020.06.10 23:04:35filledtp 0.66077
2020.06.10 23:04:3510152AUDCHFbuy0.02 / 0.020.000002020.06.10 23:04:35filledtp 0.66077
2020.06.10 23:32:0110153AUDCHFsell0.01 / 0.010.000002020.06.10 23:32:01filled000000<01>2-1.46
2020.06.11 01:28:3710154AUDCHFbuy0.02 / 0.020.000002020.06.11 01:28:37filled010138<04>2-1.46
2020.06.11 02:31:2910155AUDCHFbuy0.01 / 0.010.000002020.06.11 02:31:29filledtp 0.65831
2020.06.11 02:36:0010156AUDCHFsell0.01 / 0.010.000002020.06.11 02:36:00filled000000<01>2-1.46
2020.06.11 03:12:3510157AUDCHFbuy0.04 / 0.040.000002020.06.11 03:12:35filled010138<05>2-1.46
2020.06.11 06:06:4110158AUDCHFbuy0.01 / 0.010.000002020.06.11 06:06:41filledtp 0.65707
2020.06.11 06:46:4010159AUDCHFbuy0.05 / 0.050.000002020.06.11 06:46:40filled010138<06>2-1.46
2020.06.11 07:01:0010160AUDCHFsell0.01 / 0.010.000002020.06.11 07:01:00filled000000<01>2-1.46
2020.06.11 10:01:2710161AUDCHFbuy0.01 / 0.010.000002020.06.11 10:01:27filledtp 0.65347
2020.06.11 10:06:1410162AUDCHFbuy0.09 / 0.090.000002020.06.11 10:06:14filled010138<07>2-1.46
2020.06.11 10:13:0010163AUDCHFsell0.01 / 0.010.000002020.06.11 10:13:00filled000000<01>2-1.46
2020.06.11 10:27:2010164AUDCHFsell0.02 / 0.020.000002020.06.11 10:27:20filled010163<02>2-1.46
2020.06.11 12:32:4610165AUDCHFsell0.02 / 0.020.000002020.06.11 12:32:46filled010163<03>2-1.46
2020.06.11 14:19:4810166AUDCHFbuy0.01 / 0.010.000002020.06.11 14:19:48filledtp 0.65173
2020.06.11 14:19:4810167AUDCHFbuy0.02 / 0.020.000002020.06.11 14:19:48filledtp 0.65173
2020.06.11 14:19:4810168AUDCHFbuy0.02 / 0.020.000002020.06.11 14:19:48filledtp 0.65173
2020.06.11 14:22:0010169AUDCHFsell0.01 / 0.010.000002020.06.11 14:22:00filled000000<01>2-1.46
2020.06.11 15:20:4010170AUDCHFbuy0.01 / 0.010.000002020.06.11 15:20:40filledtp 0.65054
2020.06.11 15:25:0010171AUDCHFsell0.01 / 0.010.000002020.06.11 15:25:00filled000000<01>2-1.46
2020.06.11 16:38:3910172AUDCHFbuy0.01 / 0.010.000002020.06.11 16:38:39filledtp 0.64929
2020.06.11 16:39:1910173AUDCHFbuy0.14 / 0.140.000002020.06.11 16:39:19filled010138<08>2-1.46
2020.06.11 16:45:0010174AUDCHFsell0.01 / 0.010.000002020.06.11 16:45:00filled000000<01>2-1.46
2020.06.11 16:58:2510175AUDCHFsell0.02 / 0.020.000002020.06.11 16:58:25filled010174<02>2-1.46
2020.06.11 17:55:4910176AUDCHFbuy0.01 / 0.010.000002020.06.11 17:55:49filledtp 0.64837
2020.06.11 17:55:4910177AUDCHFbuy0.02 / 0.020.000002020.06.11 17:55:49filledtp 0.64837
2020.06.11 18:05:0010178AUDCHFsell0.01 / 0.010.000002020.06.11 18:05:00filled000000<01>2-1.46
2020.06.11 18:46:1510179AUDCHFbuy0.01 / 0.010.000002020.06.11 18:46:15filledtp 0.64636
2020.06.11 19:04:0010180AUDCHFsell0.01 / 0.010.000002020.06.11 19:04:00filled000000<01>2-1.46
2020.06.11 19:11:5910181AUDCHFbuy0.25 / 0.250.000002020.06.11 19:11:59filled010138<09>2-1.46
2020.06.11 19:14:3710182AUDCHFbuy0.01 / 0.010.000002020.06.11 19:14:37filledtp 0.64494
2020.06.11 19:32:0010183AUDCHFsell0.01 / 0.010.000002020.06.11 19:32:00filled000000<01>2-1.46
2020.06.11 20:21:5110184AUDCHFsell0.02 / 0.020.000002020.06.11 20:21:51filled010183<02>2-1.46
2020.06.12 01:26:5610185AUDCHFbuy0.01 / 0.010.000002020.06.12 01:26:56filledtp 0.64429
2020.06.12 01:26:5610186AUDCHFbuy0.02 / 0.020.000002020.06.12 01:26:56filledtp 0.64429
2020.06.12 01:36:0410187AUDCHFsell0.01 / 0.010.000002020.06.12 01:36:04filled000000<01>2-1.46
2020.06.12 01:58:5810188AUDCHFsell0.02 / 0.020.000002020.06.12 01:58:58filled010187<02>2-1.46
2020.06.12 03:11:5910189AUDCHFbuy0.01 / 0.010.000002020.06.12 03:11:59filledtp 0.64365
2020.06.12 03:11:5910190AUDCHFbuy0.02 / 0.020.000002020.06.12 03:11:59filledtp 0.64365
2020.06.12 03:25:0010191AUDCHFsell0.01 / 0.010.000002020.06.12 03:25:00filled000000<01>2-1.46
2020.06.12 05:13:0610192AUDCHFsell0.02 / 0.020.000002020.06.12 05:13:06filled010191<02>2-1.46
2020.06.12 07:09:0710193AUDCHFsell0.02 / 0.020.000002020.06.12 07:09:07filled010191<03>2-1.46
2020.06.12 08:58:1110194AUDCHFsell0.03 / 0.030.000002020.06.12 08:58:11filled010191<04>2-1.46
2020.06.12 10:19:1410195AUDCHFsell0.05 / 0.050.000002020.06.12 10:19:14filled010191<05>2-1.46
2020.06.12 11:07:1610196AUDCHFsell0.01 / 0.010.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610197AUDCHFsell0.01 / 0.010.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610198AUDCHFsell0.02 / 0.020.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610199AUDCHFsell0.02 / 0.020.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610200AUDCHFsell0.04 / 0.040.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610201AUDCHFsell0.05 / 0.050.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610202AUDCHFsell0.09 / 0.090.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610203AUDCHFsell0.14 / 0.140.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:07:1610204AUDCHFsell0.25 / 0.250.000002020.06.12 11:07:16filledtp 0.65180
2020.06.12 11:13:0110205AUDCHFbuy0.01 / 0.010.000002020.06.12 11:13:01filled000000<01>2-1.46
2020.06.12 11:40:3410206AUDCHFsell0.08 / 0.080.000002020.06.12 11:40:34filled010191<06>2-1.46
2020.06.12 11:47:4210207AUDCHFsell0.01 / 0.010.000002020.06.12 11:47:42filledtp 0.65317
2020.06.12 11:52:0010208AUDCHFbuy0.01 / 0.010.000002020.06.12 11:52:00filled000000<01>2-1.46
2020.06.12 14:54:0810209AUDCHFbuy0.01 / 0.010.000002020.06.12 14:54:08filled010208<02>2-1.46
2020.06.12 16:41:3710210AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:37filledtp 0.65393
2020.06.12 16:41:3710211AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:37filledtp 0.65393
2020.06.12 16:44:0010212AUDCHFbuy0.01 / 0.010.000002020.06.12 16:44:00filled000000<01>2-1.46
2020.06.12 17:14:5510213AUDCHFbuy0.01 / 0.010.000002020.06.12 17:14:55filled010212<02>2-1.46
2020.06.12 18:03:5710214AUDCHFbuy0.02 / 0.020.000002020.06.12 18:03:57filled010212<03>2-1.46
2020.06.12 21:58:4610215AUDCHFsell0.01 / 0.010.000002020.06.12 21:58:46filledtp 0.65303
2020.06.12 21:58:4610216AUDCHFsell0.01 / 0.010.000002020.06.12 21:58:46filledtp 0.65303
2020.06.12 21:58:4610217AUDCHFsell0.02 / 0.020.000002020.06.12 21:58:46filledtp 0.65303
2020.06.12 22:08:3710218AUDCHFsell0.13 / 0.130.000002020.06.12 22:08:37filled010191<07>2-1.46
2020.06.12 22:17:0010219AUDCHFbuy0.01 / 0.010.000002020.06.12 22:17:00filled000000<01>2-1.46
2020.06.15 01:09:1610220AUDCHFbuy0.01 / 0.010.000002020.06.15 01:09:16filledtp 0.64976
2020.06.15 01:09:1610221AUDCHFbuy0.02 / 0.020.000002020.06.15 01:09:16filledtp 0.64976
2020.06.15 01:09:1610222AUDCHFbuy0.02 / 0.020.000002020.06.15 01:09:16filledtp 0.64976
2020.06.15 01:09:1610223AUDCHFbuy0.03 / 0.030.000002020.06.15 01:09:16filledtp 0.64976
2020.06.15 01:09:1610224AUDCHFbuy0.05 / 0.050.000002020.06.15 01:09:16filledtp 0.64976
2020.06.15 01:09:1610225AUDCHFbuy0.08 / 0.080.000002020.06.15 01:09:16filledtp 0.64976
2020.06.15 01:09:1610226AUDCHFbuy0.13 / 0.130.000002020.06.15 01:09:16filledtp 0.64976
2020.06.15 01:46:4710227AUDCHFbuy0.01 / 0.010.000002020.06.15 01:46:47filled010219<02>2-1.46
2020.06.15 02:31:0010228AUDCHFsell0.01 / 0.010.000002020.06.15 02:31:00filled000000<01>2-1.46
2020.06.15 03:43:4010229AUDCHFbuy0.02 / 0.020.000002020.06.15 03:43:40filled010219<03>2-1.46
2020.06.15 03:43:5210230AUDCHFbuy0.01 / 0.010.000002020.06.15 03:43:52filledtp 0.64869
2020.06.15 04:05:0010231AUDCHFsell0.01 / 0.010.000002020.06.15 04:05:00filled000000<01>2-1.46
2020.06.15 04:31:5210232AUDCHFsell0.02 / 0.020.000002020.06.15 04:31:52filled010231<02>2-1.46
2020.06.15 05:21:5210233AUDCHFsell0.02 / 0.020.000002020.06.15 05:21:52filled010231<03>2-1.46
2020.06.15 07:49:0410234AUDCHFbuy0.01 / 0.010.000002020.06.15 07:49:04filledtp 0.64863
2020.06.15 07:49:0410235AUDCHFbuy0.02 / 0.020.000002020.06.15 07:49:04filledtp 0.64863
2020.06.15 07:49:0410236AUDCHFbuy0.02 / 0.020.000002020.06.15 07:49:04filledtp 0.64863
2020.06.15 08:12:0010237AUDCHFsell0.01 / 0.010.000002020.06.15 08:12:00filled000000<01>2-1.46
2020.06.15 08:36:0510238AUDCHFbuy0.02 / 0.020.000002020.06.15 08:36:05filled010219<04>2-1.46
2020.06.15 09:05:2310239AUDCHFbuy0.01 / 0.010.000002020.06.15 09:05:23filledtp 0.64626
2020.06.15 09:10:0010240AUDCHFsell0.01 / 0.010.000002020.06.15 09:10:00filled000000<01>2-1.46
2020.06.15 10:02:1010241AUDCHFsell0.02 / 0.020.000002020.06.15 10:02:10filled010240<02>2-1.46
2020.06.15 11:27:1510242AUDCHFsell0.02 / 0.020.000002020.06.15 11:27:15filled010240<03>2-1.46
2020.06.15 13:52:5210243AUDCHFbuy0.01 / 0.010.000002020.06.15 13:52:52filledtp 0.64670
2020.06.15 13:52:5210244AUDCHFbuy0.02 / 0.020.000002020.06.15 13:52:52filledtp 0.64670
2020.06.15 13:52:5210245AUDCHFbuy0.02 / 0.020.000002020.06.15 13:52:52filledtp 0.64670
2020.06.15 13:56:0010246AUDCHFsell0.01 / 0.010.000002020.06.15 13:56:00filled000000<01>2-1.46
2020.06.15 14:46:5210247AUDCHFsell0.02 / 0.020.000002020.06.15 14:46:52filled010246<02>2-1.46
2020.06.15 16:39:1010248AUDCHFsell0.02 / 0.020.000002020.06.15 16:39:10filled010246<03>2-1.46
2020.06.15 16:42:5610249AUDCHFsell0.01 / 0.010.000002020.06.15 16:42:56filledtp 0.65096
2020.06.15 16:42:5610250AUDCHFsell0.01 / 0.010.000002020.06.15 16:42:56filledtp 0.65096
2020.06.15 16:42:5610251AUDCHFsell0.02 / 0.020.000002020.06.15 16:42:56filledtp 0.65096
2020.06.15 16:42:5610252AUDCHFsell0.02 / 0.020.000002020.06.15 16:42:56filledtp 0.65096
2020.06.15 16:45:0010253AUDCHFbuy0.01 / 0.010.000002020.06.15 16:45:00filled000000<01>2-1.46
2020.06.15 16:54:2410254AUDCHFsell0.03 / 0.030.000002020.06.15 16:54:24filled010246<04>2-1.46
2020.06.15 17:52:5810255AUDCHFsell0.01 / 0.010.000002020.06.15 17:52:58filledtp 0.65185
2020.06.15 17:58:0010256AUDCHFbuy0.01 / 0.010.000002020.06.15 17:58:00filled000000<01>2-1.46
2020.06.15 20:53:5010257AUDCHFsell0.05 / 0.050.000002020.06.15 20:53:50filled010246<05>2-1.46
2020.06.15 20:54:0210258AUDCHFsell0.01 / 0.010.000002020.06.15 20:54:02filledtp 0.65324
2020.06.15 20:59:0010259AUDCHFbuy0.01 / 0.010.000002020.06.15 20:59:00filled000000<01>2-1.46
2020.06.15 21:01:4410260AUDCHFsell0.01 / 0.010.000002020.06.15 21:01:44filledtp 0.65463
2020.06.15 21:06:5910261AUDCHFsell0.08 / 0.080.000002020.06.15 21:06:59filled010246<06>2-1.46
2020.06.15 21:10:0010262AUDCHFbuy0.01 / 0.010.000002020.06.15 21:10:00filled000000<01>2-1.46
2020.06.16 01:01:4110263AUDCHFsell0.01 / 0.010.000002020.06.16 01:01:41filledtp 0.65700
2020.06.16 01:06:4410264AUDCHFsell0.13 / 0.130.000002020.06.16 01:06:44filled010246<07>2-1.46
2020.06.16 01:36:0010265AUDCHFbuy0.01 / 0.010.000002020.06.16 01:36:00filled000000<01>2-1.46
2020.06.16 02:59:3910266AUDCHFsell0.01 / 0.010.000002020.06.16 02:59:39filledtp 0.66060
2020.06.16 03:00:5010267AUDCHFsell0.22 / 0.220.000002020.06.16 03:00:50filled010246<08>2-1.46
2020.06.16 03:07:0010268AUDCHFbuy0.01 / 0.010.000002020.06.16 03:07:00filled000000<01>2-1.46
2020.06.16 03:29:3610269AUDCHFbuy0.01 / 0.010.000002020.06.16 03:29:36filled010268<02>2-1.46
2020.06.16 05:59:5110270AUDCHFsell0.01 / 0.010.000002020.06.16 05:59:51filledtp 0.66167
2020.06.16 05:59:5110271AUDCHFsell0.01 / 0.010.000002020.06.16 05:59:51filledtp 0.66167
2020.06.16 06:04:0010272AUDCHFbuy0.01 / 0.010.000002020.06.16 06:04:00filled000000<01>2-1.46
2020.06.16 08:51:0810273AUDCHFbuy0.01 / 0.010.000002020.06.16 08:51:08filled010272<02>2-1.46
2020.06.16 09:37:4010274AUDCHFbuy0.02 / 0.020.000002020.06.16 09:37:40filled010272<03>2-1.46
2020.06.16 10:31:0510275AUDCHFbuy0.02 / 0.020.000002020.06.16 10:31:05filled010272<04>2-1.46
2020.06.16 10:31:2910276AUDCHFbuy0.01 / 0.010.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:31:2910277AUDCHFbuy0.02 / 0.020.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:31:2910278AUDCHFbuy0.02 / 0.020.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:31:2910279AUDCHFbuy0.03 / 0.030.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:31:2910280AUDCHFbuy0.05 / 0.050.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:31:2910281AUDCHFbuy0.08 / 0.080.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:31:2910282AUDCHFbuy0.13 / 0.130.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:31:2910283AUDCHFbuy0.22 / 0.220.000002020.06.16 10:31:29filledtp 0.65559
2020.06.16 10:35:0010284AUDCHFsell0.01 / 0.010.000002020.06.16 10:35:00filled000000<01>2-1.46
2020.06.16 15:27:1210285AUDCHFsell0.02 / 0.020.000002020.06.16 15:27:12filled010284<02>2-1.46
2020.06.16 15:40:0810286AUDCHFsell0.02 / 0.020.000002020.06.16 15:40:08filled010284<03>2-1.46
2020.06.16 17:38:1510287AUDCHFbuy0.01 / 0.010.000002020.06.16 17:38:15filledtp 0.65597
2020.06.16 17:38:1510288AUDCHFbuy0.02 / 0.020.000002020.06.16 17:38:15filledtp 0.65597
2020.06.16 17:38:1510289AUDCHFbuy0.02 / 0.020.000002020.06.16 17:38:15filledtp 0.65597
2020.06.16 17:48:0010290AUDCHFsell0.01 / 0.010.000002020.06.16 17:48:00filled000000<01>2-1.46
2020.06.16 17:52:2910291AUDCHFbuy0.01 / 0.010.000002020.06.16 17:52:29filledtp 0.65360
2020.06.16 17:52:2910292AUDCHFbuy0.04 / 0.040.000002020.06.16 17:52:29filled010272<05>2-1.46
2020.06.16 17:58:1310293AUDCHFbuy0.05 / 0.050.000002020.06.16 17:58:13filled010272<06>2-1.46
2020.06.16 18:03:0010294AUDCHFsell0.01 / 0.010.000002020.06.16 18:03:00filled000000<01>2-1.46
2020.06.16 18:15:2710295AUDCHFsell0.02 / 0.020.000002020.06.16 18:15:27filled010294<02>2-1.46
2020.06.16 19:31:1210296AUDCHFsell0.02 / 0.020.000002020.06.16 19:31:12filled010294<03>2-1.46
2020.06.17 09:24:1110297AUDCHFsell0.01 / 0.010.000002020.06.17 09:24:11filledtp 0.65615
2020.06.17 09:24:1110298AUDCHFsell0.01 / 0.010.000002020.06.17 09:24:11filledtp 0.65615
2020.06.17 09:24:1110299AUDCHFsell0.02 / 0.020.000002020.06.17 09:24:11filledtp 0.65615
2020.06.17 09:24:1110300AUDCHFsell0.02 / 0.020.000002020.06.17 09:24:11filledtp 0.65615
2020.06.17 09:24:1110301AUDCHFsell0.04 / 0.040.000002020.06.17 09:24:11filledtp 0.65615
2020.06.17 09:24:1110302AUDCHFsell0.05 / 0.050.000002020.06.17 09:24:11filledtp 0.65615
2020.06.17 09:24:1110303AUDCHFsell0.03 / 0.030.000002020.06.17 09:24:11filled010294<04>2-1.46
2020.06.17 09:33:0010304AUDCHFbuy0.01 / 0.010.000002020.06.17 09:33:00filled000000<01>2-1.46
2020.06.17 10:16:2410305AUDCHFbuy0.01 / 0.010.000002020.06.17 10:16:24filled010304<02>2-1.46
2020.06.17 11:32:0210306AUDCHFsell0.01 / 0.010.000002020.06.17 11:32:02filledtp 0.65676
2020.06.17 11:32:0210307AUDCHFsell0.01 / 0.010.000002020.06.17 11:32:02filledtp 0.65676
2020.06.17 11:35:0010308AUDCHFbuy0.01 / 0.010.000002020.06.17 11:35:00filled000000<01>2-1.46
2020.06.17 12:25:5210309AUDCHFbuy0.01 / 0.010.000002020.06.17 12:25:52filled010308<02>2-1.46
2020.06.17 12:49:1310310AUDCHFbuy0.02 / 0.020.000002020.06.17 12:49:13filled010308<03>2-1.46
2020.06.17 12:58:4410311AUDCHFbuy0.01 / 0.010.000002020.06.17 12:58:44filledtp 0.65284
2020.06.17 12:58:4410312AUDCHFbuy0.02 / 0.020.000002020.06.17 12:58:44filledtp 0.65284
2020.06.17 12:58:4410313AUDCHFbuy0.02 / 0.020.000002020.06.17 12:58:44filledtp 0.65284
2020.06.17 12:58:4410314AUDCHFbuy0.03 / 0.030.000002020.06.17 12:58:44filledtp 0.65284
2020.06.17 13:01:0210315AUDCHFsell0.01 / 0.010.000002020.06.17 13:01:02filled000000<01>2-1.46
2020.06.17 13:31:2610316AUDCHFsell0.02 / 0.020.000002020.06.17 13:31:26filled010315<02>2-1.46
2020.06.17 17:39:4910317AUDCHFsell0.02 / 0.020.000002020.06.17 17:39:49filled010315<03>2-1.46
2020.06.17 17:41:5210318AUDCHFsell0.01 / 0.010.000002020.06.17 17:41:52filledtp 0.65621
2020.06.17 17:41:5210319AUDCHFsell0.01 / 0.010.000002020.06.17 17:41:52filledtp 0.65621
2020.06.17 17:41:5210320AUDCHFsell0.02 / 0.020.000002020.06.17 17:41:52filledtp 0.65621
2020.06.17 17:48:1510321AUDCHFsell0.03 / 0.030.000002020.06.17 17:48:15filled010315<04>2-1.46
2020.06.17 17:55:0010322AUDCHFbuy0.01 / 0.010.000002020.06.17 17:55:00filled000000<01>2-1.46
2020.06.17 18:25:3710323AUDCHFbuy0.01 / 0.010.000002020.06.17 18:25:37filled010322<02>2-1.46
2020.06.17 21:54:5110324AUDCHFbuy0.02 / 0.020.000002020.06.17 21:54:51filled010322<03>2-1.46
2020.06.17 21:57:3010325AUDCHFbuy0.01 / 0.010.000002020.06.17 21:57:30filledtp 0.65430
2020.06.17 21:57:3010326AUDCHFbuy0.02 / 0.020.000002020.06.17 21:57:30filledtp 0.65430
2020.06.17 21:57:3010327AUDCHFbuy0.02 / 0.020.000002020.06.17 21:57:30filledtp 0.65430
2020.06.17 21:57:3010328AUDCHFbuy0.03 / 0.030.000002020.06.17 21:57:30filledtp 0.65430
2020.06.17 22:35:0010329AUDCHFsell0.01 / 0.010.000002020.06.17 22:35:00filled000000<01>2-1.46
2020.06.18 02:24:0110330AUDCHFbuy0.02 / 0.020.000002020.06.18 02:24:01filled010322<04>2-1.46
2020.06.18 03:07:2810331AUDCHFbuy0.01 / 0.010.000002020.06.18 03:07:28filledtp 0.65189
2020.06.18 03:10:0010332AUDCHFsell0.01 / 0.010.000002020.06.18 03:10:00filled000000<01>2-1.46
2020.06.18 04:30:4910333AUDCHFbuy0.01 / 0.010.000002020.06.18 04:30:49filledtp 0.65081
2020.06.18 04:31:1610334AUDCHFbuy0.04 / 0.040.000002020.06.18 04:31:16filled010322<05>2-1.46
2020.06.18 04:39:0010335AUDCHFsell0.01 / 0.010.000002020.06.18 04:39:00filled000000<01>2-1.46
2020.06.18 06:04:0410336AUDCHFsell0.02 / 0.020.000002020.06.18 06:04:04filled010335<02>2-1.46
2020.06.18 06:55:1010337AUDCHFsell0.02 / 0.020.000002020.06.18 06:55:10filled010335<03>2-1.46
2020.06.18 11:36:2110338AUDCHFsell0.03 / 0.030.000002020.06.18 11:36:21filled010335<04>2-1.46
2020.06.18 11:46:2110339AUDCHFsell0.01 / 0.010.000002020.06.18 11:46:21filledtp 0.65466
2020.06.18 11:46:2110340AUDCHFsell0.01 / 0.010.000002020.06.18 11:46:21filledtp 0.65466
2020.06.18 11:46:2110341AUDCHFsell0.02 / 0.020.000002020.06.18 11:46:21filledtp 0.65466
2020.06.18 11:46:2110342AUDCHFsell0.02 / 0.020.000002020.06.18 11:46:21filledtp 0.65466
2020.06.18 11:46:2110343AUDCHFsell0.04 / 0.040.000002020.06.18 11:46:21filledtp 0.65466
2020.06.18 11:54:0010344AUDCHFbuy0.01 / 0.010.000002020.06.18 11:54:00filled000000<01>2-1.46
2020.06.18 12:38:3110345AUDCHFbuy0.01 / 0.010.000002020.06.18 12:38:31filled010344<02>2-1.46
2020.06.18 16:56:1210346AUDCHFbuy0.02 / 0.020.000002020.06.18 16:56:12filled010344<03>2-1.46
2020.06.18 16:57:5910347AUDCHFbuy0.01 / 0.010.000002020.06.18 16:57:59filledtp 0.65106
2020.06.18 16:57:5910348AUDCHFbuy0.02 / 0.020.000002020.06.18 16:57:59filledtp 0.65106
2020.06.18 16:57:5910349AUDCHFbuy0.02 / 0.020.000002020.06.18 16:57:59filledtp 0.65106
2020.06.18 16:57:5910350AUDCHFbuy0.03 / 0.030.000002020.06.18 16:57:59filledtp 0.65106
2020.06.18 17:01:0110351AUDCHFsell0.01 / 0.010.000002020.06.18 17:01:01filled000000<01>2-1.46
2020.06.18 17:58:1510352AUDCHFsell0.02 / 0.020.000002020.06.18 17:58:15filled010351<02>2-1.46
2020.06.18 19:43:3210353AUDCHFbuy0.01 / 0.010.000002020.06.18 19:43:32filledtp 0.65073
2020.06.18 19:43:3210354AUDCHFbuy0.02 / 0.020.000002020.06.18 19:43:32filledtp 0.65073
2020.06.18 23:43:0110355AUDCHFsell0.01 / 0.010.000002020.06.18 23:43:01filled000000<01>2-1.46
2020.06.19 02:34:3010356AUDCHFsell0.02 / 0.020.000002020.06.19 02:34:30filled010355<02>2-1.46
2020.06.19 03:47:1110357AUDCHFbuy0.01 / 0.010.000002020.06.19 03:47:11filledtp 0.65126
2020.06.19 03:47:1110358AUDCHFbuy0.02 / 0.020.000002020.06.19 03:47:11filledtp 0.65126
2020.06.19 03:51:0010359AUDCHFsell0.01 / 0.010.000002020.06.19 03:51:00filled000000<01>2-1.46
2020.06.19 09:34:3510360AUDCHFsell0.02 / 0.020.000002020.06.19 09:34:35filled010359<02>2-1.46
2020.06.19 12:52:3310361AUDCHFsell0.01 / 0.010.000002020.06.19 12:52:33filledtp 0.65418
2020.06.19 12:52:3310362AUDCHFsell0.01 / 0.010.000002020.06.19 12:52:33filledtp 0.65418
2020.06.19 12:52:3310363AUDCHFsell0.02 / 0.020.000002020.06.19 12:52:33filledtp 0.65418
2020.06.19 12:57:0010364AUDCHFbuy0.01 / 0.010.000002020.06.19 12:57:00filled000000<01>2-1.46
2020.06.19 14:38:5310365AUDCHFsell0.02 / 0.020.000002020.06.19 14:38:53filled010359<03>2-1.46
2020.06.19 15:30:5910366AUDCHFsell0.01 / 0.010.000002020.06.19 15:30:59filledtp 0.65548
2020.06.19 15:38:0010367AUDCHFbuy0.01 / 0.010.000002020.06.19 15:38:00filled000000<01>2-1.46
2020.06.19 16:38:4410368AUDCHFbuy0.01 / 0.010.000002020.06.19 16:38:44filled010367<02>2-1.46
2020.06.19 19:14:0310369AUDCHFbuy0.02 / 0.020.000002020.06.19 19:14:03filled010367<03>2-1.46
2020.06.19 19:14:4610370AUDCHFbuy0.01 / 0.010.000002020.06.19 19:14:46filledtp 0.65167
2020.06.19 19:14:4610371AUDCHFbuy0.02 / 0.020.000002020.06.19 19:14:46filledtp 0.65167
2020.06.19 19:14:4610372AUDCHFbuy0.02 / 0.020.000002020.06.19 19:14:46filledtp 0.65167
2020.06.19 19:21:0110373AUDCHFsell0.01 / 0.010.000002020.06.19 19:21:01filled000000<01>2-1.46
2020.06.19 19:58:3610374AUDCHFsell0.02 / 0.020.000002020.06.19 19:58:36filled010373<02>2-1.46
2020.06.22 00:05:0510375AUDCHFbuy0.01 / 0.010.000002020.06.22 00:05:05filledtp 0.65021
2020.06.22 00:05:0510376AUDCHFbuy0.02 / 0.020.000002020.06.22 00:05:05filledtp 0.65021
2020.06.22 01:24:3610377AUDCHFbuy0.02 / 0.020.000002020.06.22 01:24:36filled010367<04>2-1.46
2020.06.22 02:46:0010378AUDCHFsell0.01 / 0.010.000002020.06.22 02:46:00filled000000<01>2-1.46
2020.06.22 04:12:1310379AUDCHFsell0.02 / 0.020.000002020.06.22 04:12:13filled010378<02>2-1.46
2020.06.22 07:15:0610380AUDCHFsell0.02 / 0.020.000002020.06.22 07:15:06filled010378<03>2-1.46
2020.06.22 10:28:1910381AUDCHFsell0.01 / 0.010.000002020.06.22 10:28:19filledtp 0.65393
2020.06.22 10:28:1910382AUDCHFsell0.01 / 0.010.000002020.06.22 10:28:19filledtp 0.65393
2020.06.22 10:28:1910383AUDCHFsell0.02 / 0.020.000002020.06.22 10:28:19filledtp 0.65393
2020.06.22 10:28:1910384AUDCHFsell0.02 / 0.020.000002020.06.22 10:28:19filledtp 0.65393
2020.06.22 10:34:1510385AUDCHFsell0.03 / 0.030.000002020.06.22 10:34:15filled010378<04>2-1.46
2020.06.22 10:37:0010386AUDCHFbuy0.01 / 0.010.000002020.06.22 10:37:00filled000000<01>2-1.46
2020.06.22 19:46:5710387AUDCHFsell0.01 / 0.010.000002020.06.22 19:46:57filledtp 0.65596
2020.06.22 22:15:0010388AUDCHFbuy0.01 / 0.010.000002020.06.22 22:15:00filled000000<01>2-1.46
2020.06.23 02:51:5910389AUDCHFsell0.05 / 0.050.000002020.06.23 02:51:59filled010378<05>2-1.46
2020.06.23 04:13:0210390AUDCHFbuy0.01 / 0.010.000002020.06.23 04:13:02filled010388<02>2-1.46
2020.06.23 04:14:2210391AUDCHFbuy0.01 / 0.010.000002020.06.23 04:14:22filledtp 0.65261
2020.06.23 04:14:2210392AUDCHFbuy0.02 / 0.020.000002020.06.23 04:14:22filledtp 0.65261
2020.06.23 04:14:2210393AUDCHFbuy0.02 / 0.020.000002020.06.23 04:14:22filledtp 0.65261
2020.06.23 04:14:2210394AUDCHFbuy0.03 / 0.030.000002020.06.23 04:14:22filledtp 0.65261
2020.06.23 04:14:2210395AUDCHFbuy0.05 / 0.050.000002020.06.23 04:14:22filledtp 0.65261
2020.06.23 04:20:0510396AUDCHFbuy0.02 / 0.020.000002020.06.23 04:20:05filled010388<03>2-1.46
2020.06.23 04:32:0010397AUDCHFsell0.01 / 0.010.000002020.06.23 04:32:00filled000000<01>2-1.46
2020.06.23 04:59:5910398AUDCHFsell0.01 / 0.010.000002020.06.23 04:59:59filledtp 0.65460
2020.06.23 04:59:5910399AUDCHFsell0.01 / 0.010.000002020.06.23 04:59:59filledtp 0.65460
2020.06.23 04:59:5910400AUDCHFsell0.02 / 0.020.000002020.06.23 04:59:59filledtp 0.65460
2020.06.23 05:00:5310401AUDCHFsell0.02 / 0.020.000002020.06.23 05:00:53filled010397<02>2-1.46
2020.06.23 05:06:1010402AUDCHFbuy0.01 / 0.010.000002020.06.23 05:06:10filled000000<01>2-1.46
2020.06.23 08:44:1110403AUDCHFbuy0.01 / 0.010.000002020.06.23 08:44:11filled010402<02>2-1.46
2020.06.23 14:33:5410404AUDCHFsell0.01 / 0.010.000002020.06.23 14:33:54filledtp 0.65630
2020.06.23 14:33:5410405AUDCHFsell0.01 / 0.010.000002020.06.23 14:33:54filledtp 0.65630
2020.06.23 14:38:0410406AUDCHFsell0.02 / 0.020.000002020.06.23 14:38:04filled010397<03>2-1.46
2020.06.23 15:13:0010407AUDCHFbuy0.01 / 0.010.000002020.06.23 15:13:00filled000000<01>2-1.46
2020.06.23 15:51:3010408AUDCHFsell0.03 / 0.030.000002020.06.23 15:51:30filled010397<04>2-1.46
2020.06.23 16:51:1110409AUDCHFbuy0.01 / 0.010.000002020.06.23 16:51:11filled010407<02>2-1.46
2020.06.23 22:46:3810410AUDCHFbuy0.01 / 0.010.000002020.06.23 22:46:38filledtp 0.65486
2020.06.23 22:46:3810411AUDCHFbuy0.02 / 0.020.000002020.06.23 22:46:38filledtp 0.65486
2020.06.23 22:46:3810412AUDCHFbuy0.02 / 0.020.000002020.06.23 22:46:38filledtp 0.65486
2020.06.23 22:46:3810413AUDCHFbuy0.03 / 0.030.000002020.06.23 22:46:38filledtp 0.65486
2020.06.23 22:50:0810414AUDCHFbuy0.02 / 0.020.000002020.06.23 22:50:08filled010407<03>2-1.46
2020.06.23 22:54:0110415AUDCHFsell0.01 / 0.010.000002020.06.23 22:54:01filled000000<01>2-1.46
2020.06.24 02:59:3510416AUDCHFsell0.02 / 0.020.000002020.06.24 02:59:35filled010415<02>2-1.46
2020.06.24 10:39:4210417AUDCHFbuy0.01 / 0.010.000002020.06.24 10:39:42filledtp 0.65388
2020.06.24 10:39:4210418AUDCHFbuy0.02 / 0.020.000002020.06.24 10:39:42filledtp 0.65388
2020.06.24 10:50:0010419AUDCHFsell0.01 / 0.010.000002020.06.24 10:50:00filled000000<01>2-1.46
2020.06.24 11:15:4710420AUDCHFbuy0.02 / 0.020.000002020.06.24 11:15:47filled010407<04>2-1.46
2020.06.24 11:16:0510421AUDCHFbuy0.01 / 0.010.000002020.06.24 11:16:05filledtp 0.65258
2020.06.24 11:18:0010422AUDCHFsell0.01 / 0.010.000002020.06.24 11:18:00filled000000<01>2-1.46
2020.06.24 15:50:4410423AUDCHFsell0.02 / 0.020.000002020.06.24 15:50:44filled010422<02>2-1.46
2020.06.24 18:12:4210424AUDCHFbuy0.01 / 0.010.000002020.06.24 18:12:42filledtp 0.65230
2020.06.24 18:12:4210425AUDCHFbuy0.02 / 0.020.000002020.06.24 18:12:42filledtp 0.65230
2020.06.24 18:46:0010426AUDCHFsell0.01 / 0.010.000002020.06.24 18:46:00filled000000<01>2-1.46
2020.06.24 19:45:4310427AUDCHFsell0.02 / 0.020.000002020.06.24 19:45:43filled010426<02>2-1.46
2020.06.25 02:00:2310428AUDCHFbuy0.04 / 0.040.000002020.06.25 02:00:23filled010407<05>2-1.46
2020.06.25 03:01:5510429AUDCHFbuy0.01 / 0.010.000002020.06.25 03:01:55filledtp 0.64989
2020.06.25 03:01:5510430AUDCHFbuy0.02 / 0.020.000002020.06.25 03:01:55filledtp 0.64989
2020.06.25 03:06:0010431AUDCHFsell0.01 / 0.010.000002020.06.25 03:06:00filled000000<01>2-1.46
2020.06.25 08:33:0010432AUDCHFsell0.02 / 0.020.000002020.06.25 08:33:00filled010431<02>2-1.46
2020.06.25 10:14:0010433AUDCHFbuy0.01 / 0.010.000002020.06.25 10:14:00filledtp 0.65010
2020.06.25 10:14:0010434AUDCHFbuy0.02 / 0.020.000002020.06.25 10:14:00filledtp 0.65010
2020.06.25 10:21:0010435AUDCHFsell0.01 / 0.010.000002020.06.25 10:21:00filled000000<01>2-1.46
2020.06.25 11:07:3210436AUDCHFsell0.02 / 0.020.000002020.06.25 11:07:32filled010435<02>2-1.46
2020.06.25 22:53:4710437AUDCHFsell0.02 / 0.020.000002020.06.25 22:53:47filled010435<03>2-1.46
2020.06.26 16:43:0210438AUDCHFbuy0.01 / 0.010.000002020.06.26 16:43:02filledtp 0.65065
2020.06.26 16:43:0210439AUDCHFbuy0.02 / 0.020.000002020.06.26 16:43:02filledtp 0.65065
2020.06.26 16:43:0210440AUDCHFbuy0.02 / 0.020.000002020.06.26 16:43:02filledtp 0.65065
2020.06.26 17:09:0110441AUDCHFsell0.01 / 0.010.000002020.06.26 17:09:01filled000000<01>2-1.46
2020.06.29 05:13:0210442AUDCHFsell0.02 / 0.020.000002020.06.29 05:13:02filled010441<02>2-1.46
2020.06.29 13:38:4010443AUDCHFbuy0.01 / 0.010.000002020.06.29 13:38:40filledtp 0.64979
2020.06.29 13:38:4010444AUDCHFbuy0.02 / 0.020.000002020.06.29 13:38:40filledtp 0.64979
2020.06.29 16:54:0010445AUDCHFsell0.01 / 0.010.000002020.06.29 16:54:00filled000000<01>2-1.46
2020.06.29 17:38:2510446AUDCHFsell0.02 / 0.020.000002020.06.29 17:38:25filled010445<02>2-1.46
2020.06.29 19:32:1310447AUDCHFsell0.02 / 0.020.000002020.06.29 19:32:13filled010445<03>2-1.46
2020.06.30 01:24:1110448AUDCHFsell0.03 / 0.030.000002020.06.30 01:24:11filled010445<04>2-1.46
2020.06.30 07:00:1110449AUDCHFsell0.01 / 0.010.000002020.06.30 07:00:11filledtp 0.65476
2020.06.30 07:00:1110450AUDCHFsell0.01 / 0.010.000002020.06.30 07:00:11filledtp 0.65476
2020.06.30 07:00:1110451AUDCHFsell0.02 / 0.020.000002020.06.30 07:00:11filledtp 0.65476
2020.06.30 07:00:1110452AUDCHFsell0.02 / 0.020.000002020.06.30 07:00:11filledtp 0.65476
2020.06.30 07:00:1110453AUDCHFsell0.04 / 0.040.000002020.06.30 07:00:11filledtp 0.65476
2020.06.30 08:40:0410454AUDCHFbuy0.01 / 0.010.000002020.06.30 08:40:04filled000000<01>2-1.46
2020.06.30 11:34:5910455AUDCHFbuy0.01 / 0.010.000002020.06.30 11:34:59filled010454<02>2-1.46
2020.06.30 12:21:0710456AUDCHFbuy0.01 / 0.010.000002020.06.30 12:21:07filledtp 0.65048
2020.06.30 12:21:0710457AUDCHFbuy0.02 / 0.020.000002020.06.30 12:21:07filledtp 0.65048
2020.06.30 12:21:0710458AUDCHFbuy0.02 / 0.020.000002020.06.30 12:21:07filledtp 0.65048
2020.06.30 12:21:0710459AUDCHFbuy0.03 / 0.030.000002020.06.30 12:21:07filledtp 0.65048
2020.06.30 12:23:0010460AUDCHFsell0.01 / 0.010.000002020.06.30 12:23:00filled000000<01>2-1.46
2020.06.30 14:33:5410461AUDCHFsell0.02 / 0.020.000002020.06.30 14:33:54filled010460<02>2-1.46
2020.06.30 18:14:5310462AUDCHFsell0.02 / 0.020.000002020.06.30 18:14:53filled010460<03>2-1.46
2020.07.01 04:04:4610463AUDCHFsell0.01 / 0.010.000002020.07.01 04:04:46filledtp 0.65466
2020.07.01 04:04:4610464AUDCHFsell0.01 / 0.010.000002020.07.01 04:04:46filledtp 0.65466
2020.07.01 05:10:0010465AUDCHFbuy0.01 / 0.010.000002020.07.01 05:10:00filled000000<01>2-1.46
2020.07.01 08:18:0210466AUDCHFbuy0.01 / 0.010.000002020.07.01 08:18:02filled010465<02>2-1.46
2020.07.01 16:04:1810467AUDCHFsell0.01 / 0.010.000002020.07.01 16:04:18filledtp 0.65494
2020.07.01 16:04:1810468AUDCHFsell0.01 / 0.010.000002020.07.01 16:04:18filledtp 0.65494
2020.07.01 16:31:2410469AUDCHFsell0.03 / 0.030.000002020.07.01 16:31:24filled010460<04>2-1.46
2020.07.01 16:40:0010470AUDCHFbuy0.01 / 0.010.000002020.07.01 16:40:00filled000000<01>2-1.46
2020.07.01 17:57:2710471AUDCHFbuy0.01 / 0.010.000002020.07.01 17:57:27filled010470<02>2-1.46
2020.07.06 04:30:1310472AUDCHFsell0.01 / 0.010.000002020.07.06 04:30:13filledtp 0.65693
2020.07.06 04:30:1310473AUDCHFsell0.01 / 0.010.000002020.07.06 04:30:13filledtp 0.65693
2020.07.06 04:30:1310474AUDCHFsell0.05 / 0.050.000002020.07.06 04:30:13filled010460<05>2-1.46
2020.07.06 04:34:0010475AUDCHFbuy0.01 / 0.010.000002020.07.06 04:34:00filled000000<01>2-1.46
2020.07.06 13:27:4710476AUDCHFbuy0.01 / 0.010.000002020.07.06 13:27:47filled010475<02>2-1.46
2020.07.07 03:19:5110477AUDCHFsell0.01 / 0.010.000002020.07.07 03:19:51filledtp 0.65770
2020.07.07 03:19:5110478AUDCHFsell0.01 / 0.010.000002020.07.07 03:19:51filledtp 0.65770
2020.07.07 03:30:0010479AUDCHFbuy0.01 / 0.010.000002020.07.07 03:30:00filled000000<01>2-1.46
2020.07.07 05:44:2910480AUDCHFbuy0.01 / 0.010.000002020.07.07 05:44:29filled010479<02>2-1.46
2020.07.07 09:54:5810481AUDCHFbuy0.02 / 0.020.000002020.07.07 09:54:58filled010479<03>2-1.46
2020.07.08 18:20:3010482AUDCHFbuy0.01 / 0.010.000002020.07.08 18:20:30filledtp 0.65288
2020.07.08 18:20:3010483AUDCHFbuy0.02 / 0.020.000002020.07.08 18:20:30filledtp 0.65288
2020.07.08 18:20:3010484AUDCHFbuy0.02 / 0.020.000002020.07.08 18:20:30filledtp 0.65288
2020.07.08 18:20:3010485AUDCHFbuy0.03 / 0.030.000002020.07.08 18:20:30filledtp 0.65288
2020.07.08 18:20:3010486AUDCHFbuy0.05 / 0.050.000002020.07.08 18:20:30filledtp 0.65288
2020.07.08 21:03:0010487AUDCHFsell0.01 / 0.010.000002020.07.08 21:03:00filled000000<01>2-1.46
2020.07.10 03:51:3110488AUDCHFbuy0.01 / 0.010.000002020.07.10 03:51:31filledtp 0.65293
2020.07.10 03:55:0010489AUDCHFsell0.01 / 0.010.000002020.07.10 03:55:00filled000000<01>2-1.46
2020.07.10 09:19:2810490AUDCHFbuy0.02 / 0.020.000002020.07.10 09:19:28filled010479<04>2-1.46
2020.07.10 12:43:1210491AUDCHFsell0.02 / 0.020.000002020.07.10 12:43:12filled010489<02>2-1.46
2020.07.10 19:29:4110492AUDCHFbuy0.01 / 0.010.000002020.07.10 19:29:41filledtp 0.65279
2020.07.10 19:29:4110493AUDCHFbuy0.02 / 0.020.000002020.07.10 19:29:41filledtp 0.65279
2020.07.10 20:23:0010494AUDCHFsell0.01 / 0.010.000002020.07.10 20:23:00filled000000<01>2-1.46
2020.07.13 05:13:1510495AUDCHFsell0.02 / 0.020.000002020.07.13 05:13:15filled010494<02>2-1.46
2020.07.13 08:22:1710496AUDCHFsell0.02 / 0.020.000002020.07.13 08:22:17filled010494<03>2-1.46
2020.07.13 13:02:1010497AUDCHFsell0.01 / 0.010.000002020.07.13 13:02:10filledtp 0.65655
2020.07.13 13:02:1010498AUDCHFsell0.01 / 0.010.000002020.07.13 13:02:10filledtp 0.65655
2020.07.13 13:02:1010499AUDCHFsell0.02 / 0.020.000002020.07.13 13:02:10filledtp 0.65655
2020.07.13 13:02:1010500AUDCHFsell0.02 / 0.020.000002020.07.13 13:02:10filledtp 0.65655
2020.07.13 13:07:0010501AUDCHFbuy0.01 / 0.010.000002020.07.13 13:07:00filled000000<01>2-1.46
2020.07.13 15:25:1610502AUDCHFsell0.03 / 0.030.000002020.07.13 15:25:16filled010494<04>2-1.46
2020.07.13 22:06:1310503AUDCHFbuy0.01 / 0.010.000002020.07.13 22:06:13filled010501<02>2-1.46
2020.07.13 22:16:1510504AUDCHFbuy0.01 / 0.010.000002020.07.13 22:16:15filledtp 0.65454
2020.07.13 22:16:1510505AUDCHFbuy0.02 / 0.020.000002020.07.13 22:16:15filledtp 0.65454
2020.07.13 22:16:1510506AUDCHFbuy0.02 / 0.020.000002020.07.13 22:16:15filledtp 0.65454
2020.07.13 22:16:1510507AUDCHFbuy0.03 / 0.030.000002020.07.13 22:16:15filledtp 0.65454
2020.07.14 03:02:0110508AUDCHFbuy0.02 / 0.020.000002020.07.14 03:02:01filled010501<03>2-1.46
2020.07.14 03:13:0010509AUDCHFsell0.01 / 0.010.000002020.07.14 03:13:00filled000000<01>2-1.46
2020.07.14 10:41:0510510AUDCHFbuy0.01 / 0.010.000002020.07.14 10:41:05filledtp 0.65175
2020.07.14 10:44:0010511AUDCHFsell0.01 / 0.010.000002020.07.14 10:44:00filled000000<01>2-1.46
2020.07.14 12:59:2010512AUDCHFsell0.02 / 0.020.000002020.07.14 12:59:20filled010511<02>2-1.46
2020.07.14 20:46:0110513AUDCHFsell0.02 / 0.020.000002020.07.14 20:46:01filled010511<03>2-1.46
2020.07.15 01:03:5210514AUDCHFsell0.03 / 0.030.000002020.07.15 01:03:52filled010511<04>2-1.46
2020.07.15 01:05:1310515AUDCHFsell0.01 / 0.010.000002020.07.15 01:05:13filledtp 0.65630
2020.07.15 01:05:1310516AUDCHFsell0.01 / 0.010.000002020.07.15 01:05:13filledtp 0.65630
2020.07.15 01:05:1310517AUDCHFsell0.02 / 0.020.000002020.07.15 01:05:13filledtp 0.65630
2020.07.15 01:32:0010518AUDCHFbuy0.01 / 0.010.000002020.07.15 01:32:00filled000000<01>2-1.46
2020.07.15 04:22:2110519AUDCHFsell0.05 / 0.050.000002020.07.15 04:22:21filled010511<05>2-1.46
2020.07.15 04:28:1610520AUDCHFsell0.01 / 0.010.000002020.07.15 04:28:16filledtp 0.65818
2020.07.15 04:34:0010521AUDCHFbuy0.01 / 0.010.000002020.07.15 04:34:00filled000000<01>2-1.46
2020.07.15 06:31:5210522AUDCHFbuy0.01 / 0.010.000002020.07.15 06:31:52filled010521<02>2-1.46
2020.07.15 13:58:4010523AUDCHFsell0.08 / 0.080.000002020.07.15 13:58:40filled010511<06>2-1.46
2020.07.15 13:59:5910524AUDCHFsell0.01 / 0.010.000002020.07.15 13:59:59filledtp 0.66003
2020.07.15 13:59:5910525AUDCHFsell0.01 / 0.010.000002020.07.15 13:59:59filledtp 0.66003
2020.07.15 14:41:0010526AUDCHFbuy0.01 / 0.010.000002020.07.15 14:41:00filled000000<01>2-1.46
2020.07.15 15:59:5710527AUDCHFsell0.13 / 0.130.000002020.07.15 15:59:57filled010511<07>2-1.46
2020.07.15 17:58:0310528AUDCHFsell0.01 / 0.010.000002020.07.15 17:58:03filledtp 0.66282
2020.07.15 18:05:0010529AUDCHFbuy0.01 / 0.010.000002020.07.15 18:05:00filled000000<01>2-1.46
2020.07.15 19:10:2110530AUDCHFbuy0.01 / 0.010.000002020.07.15 19:10:21filled010529<02>2-1.46
2020.07.16 20:22:3910531AUDCHFbuy0.02 / 0.020.000002020.07.16 20:22:39filled010529<03>2-1.46
2020.07.17 14:34:5410532AUDCHFbuy0.01 / 0.010.000002020.07.17 14:34:54filledtp 0.65722
2020.07.17 14:34:5410533AUDCHFbuy0.02 / 0.020.000002020.07.17 14:34:54filledtp 0.65722
2020.07.17 14:34:5410534AUDCHFbuy0.02 / 0.020.000002020.07.17 14:34:54filledtp 0.65722
2020.07.17 14:34:5410535AUDCHFbuy0.03 / 0.030.000002020.07.17 14:34:54filledtp 0.65722
2020.07.17 14:34:5410536AUDCHFbuy0.05 / 0.050.000002020.07.17 14:34:54filledtp 0.65722
2020.07.17 14:34:5410537AUDCHFbuy0.08 / 0.080.000002020.07.17 14:34:54filledtp 0.65722
2020.07.17 14:34:5410538AUDCHFbuy0.13 / 0.130.000002020.07.17 14:34:54filledtp 0.65722
2020.07.17 14:40:5610539AUDCHFbuy0.02 / 0.020.000002020.07.17 14:40:56filled010529<04>2-1.46
2020.07.17 17:58:0010540AUDCHFsell0.01 / 0.010.000002020.07.17 17:58:00filled000000<01>2-1.46
2020.07.20 11:10:2710541AUDCHFsell0.02 / 0.020.000002020.07.20 11:10:27filled010540<02>2-1.46
2020.07.21 02:42:5410542AUDCHFsell0.02 / 0.020.000002020.07.21 02:42:54filled010540<03>2-1.46
2020.07.21 08:58:3210543AUDCHFsell0.03 / 0.030.000002020.07.21 08:58:32filled010540<04>2-1.46
2020.07.21 08:58:3210544AUDCHFsell0.01 / 0.010.000002020.07.21 08:58:32filledtp 0.66089
2020.07.21 08:58:3210545AUDCHFsell0.01 / 0.010.000002020.07.21 08:58:32filledtp 0.66089
2020.07.21 08:58:3210546AUDCHFsell0.02 / 0.020.000002020.07.21 08:58:32filledtp 0.66089
2020.07.21 08:58:3210547AUDCHFsell0.02 / 0.020.000002020.07.21 08:58:32filledtp 0.66089
2020.07.21 09:10:0010548AUDCHFbuy0.01 / 0.010.000002020.07.21 09:10:00filled000000<01>2-1.46
2020.07.21 11:32:3410549AUDCHFsell0.01 / 0.010.000002020.07.21 11:32:34filledtp 0.66242
2020.07.21 12:27:2410550AUDCHFsell0.05 / 0.050.000002020.07.21 12:27:24filled010540<05>2-1.46
2020.07.21 13:24:0010551AUDCHFbuy0.01 / 0.010.000002020.07.21 13:24:00filled000000<01>2-1.46
2020.07.21 13:53:3310552AUDCHFsell0.01 / 0.010.000002020.07.21 13:53:33filledtp 0.66380
2020.07.21 13:56:0010553AUDCHFbuy0.01 / 0.010.000002020.07.21 13:56:00filled000000<01>2-1.46
2020.07.21 14:20:1610554AUDCHFsell0.08 / 0.080.000002020.07.21 14:20:16filled010540<06>2-1.46
2020.07.21 15:42:4010555AUDCHFsell0.01 / 0.010.000002020.07.21 15:42:40filledtp 0.66549
2020.07.21 15:48:0010556AUDCHFbuy0.01 / 0.010.000002020.07.21 15:48:00filled000000<01>2-1.46
2020.07.21 16:52:2610557AUDCHFsell0.13 / 0.130.000002020.07.21 16:52:26filled010540<07>2-1.46
2020.07.21 18:54:3110558AUDCHFbuy0.01 / 0.010.000002020.07.21 18:54:31filled010556<02>2-1.46
2020.07.21 21:58:1610559AUDCHFsell0.01 / 0.010.000002020.07.21 21:58:16filledtp 0.66650
2020.07.21 21:58:1610560AUDCHFsell0.01 / 0.010.000002020.07.21 21:58:16filledtp 0.66650
2020.07.21 22:12:0010561AUDCHFbuy0.01 / 0.010.000002020.07.21 22:12:00filled000000<01>2-1.46
2020.07.21 22:51:3510562AUDCHFbuy0.01 / 0.010.000002020.07.21 22:51:35filled010561<02>2-1.46
2020.07.22 10:05:3710563AUDCHFsell0.01 / 0.010.000002020.07.22 10:05:37filledtp 0.66717
2020.07.22 10:05:3710564AUDCHFsell0.01 / 0.010.000002020.07.22 10:05:37filledtp 0.66717
2020.07.22 10:24:0010565AUDCHFbuy0.01 / 0.010.000002020.07.22 10:24:00filled000000<01>2-1.46
2020.07.22 10:33:2310566AUDCHFbuy0.01 / 0.010.000002020.07.22 10:33:23filled010565<02>2-1.46
2020.07.22 10:38:4010567AUDCHFbuy0.02 / 0.020.000002020.07.22 10:38:40filled010565<03>2-1.46
2020.07.22 12:46:0010568AUDCHFsell0.01 / 0.010.000002020.07.22 12:46:00filledtp 0.66711
2020.07.22 12:46:0010569AUDCHFsell0.01 / 0.010.000002020.07.22 12:46:00filledtp 0.66711
2020.07.22 12:46:0010570AUDCHFsell0.02 / 0.020.000002020.07.22 12:46:00filledtp 0.66711
2020.07.22 12:55:0010571AUDCHFbuy0.01 / 0.010.000002020.07.22 12:55:00filled000000<01>2-1.46
2020.07.22 14:52:1810572AUDCHFsell0.01 / 0.010.000002020.07.22 14:52:18filledtp 0.66843
2020.07.22 14:55:0010573AUDCHFbuy0.01 / 0.010.000002020.07.22 14:55:00filled000000<01>2-1.46
2020.07.22 16:04:5910574AUDCHFbuy0.01 / 0.010.000002020.07.22 16:04:59filled010573<02>2-1.46
2020.07.22 17:00:5910575AUDCHFbuy0.02 / 0.020.000002020.07.22 17:00:59filled010573<03>2-1.46
2020.07.23 12:14:5610576AUDCHFbuy0.02 / 0.020.000002020.07.23 12:14:56filled010573<04>2-1.46
2020.07.23 12:50:0010577AUDCHFbuy0.01 / 0.010.000002020.07.23 12:50:00filledtp 0.66174
2020.07.23 12:50:0010578AUDCHFbuy0.02 / 0.020.000002020.07.23 12:50:00filledtp 0.66174
2020.07.23 12:50:0010579AUDCHFbuy0.02 / 0.020.000002020.07.23 12:50:00filledtp 0.66174
2020.07.23 12:50:0010580AUDCHFbuy0.03 / 0.030.000002020.07.23 12:50:00filledtp 0.66174
2020.07.23 12:50:0010581AUDCHFbuy0.05 / 0.050.000002020.07.23 12:50:00filledtp 0.66174
2020.07.23 12:50:0010582AUDCHFbuy0.08 / 0.080.000002020.07.23 12:50:00filledtp 0.66174
2020.07.23 12:50:0010583AUDCHFbuy0.13 / 0.130.000002020.07.23 12:50:00filledtp 0.66174
2020.07.23 13:45:0810584AUDCHFbuy0.04 / 0.040.000002020.07.23 13:45:08filled010573<05>2-1.46
2020.07.23 13:49:0210585AUDCHFsell0.01 / 0.010.000002020.07.23 13:49:02filled000000<01>2-1.46
2020.07.23 15:47:2210586AUDCHFbuy0.01 / 0.010.000002020.07.23 15:47:22filledtp 0.65931
2020.07.23 16:02:0110587AUDCHFsell0.01 / 0.010.000002020.07.23 16:02:01filled000000<01>2-1.46
2020.07.23 20:29:3310588AUDCHFbuy0.05 / 0.050.000002020.07.23 20:29:33filled010573<06>2-1.46
2020.07.23 21:02:2710589AUDCHFbuy0.01 / 0.010.000002020.07.23 21:02:27filledtp 0.65747
2020.07.23 21:19:0010590AUDCHFsell0.01 / 0.010.000002020.07.23 21:19:00filled000000<01>2-1.46
2020.07.24 07:06:0610591AUDCHFbuy0.01 / 0.010.000002020.07.24 07:06:06filledtp 0.65559
2020.07.24 07:08:0810592AUDCHFbuy0.09 / 0.090.000002020.07.24 07:08:08filled010573<07>2-1.46
2020.07.24 08:07:0410593AUDCHFsell0.01 / 0.010.000002020.07.24 08:07:04filled000000<01>2-1.46
2020.07.24 20:14:3410594AUDCHFbuy0.01 / 0.010.000002020.07.24 20:14:34filledtp 0.65349
2020.07.24 20:31:0010595AUDCHFsell0.01 / 0.010.000002020.07.24 20:31:00filled000000<01>2-1.46
2020.07.27 05:42:0210596AUDCHFsell0.02 / 0.020.000002020.07.27 05:42:02filled010595<02>2-1.46
2020.07.27 12:19:3010597AUDCHFsell0.02 / 0.020.000002020.07.27 12:19:30filled010595<03>2-1.46
2020.07.27 14:18:1810598AUDCHFsell0.03 / 0.030.000002020.07.27 14:18:18filled010595<04>2-1.46
2020.07.28 04:29:2410599AUDCHFsell0.05 / 0.050.000002020.07.28 04:29:24filled010595<05>2-1.46
2020.07.28 10:38:0010600AUDCHFbuy0.01 / 0.010.000002020.07.28 10:38:00filledtp 0.65631
2020.07.28 10:38:0010601AUDCHFbuy0.02 / 0.020.000002020.07.28 10:38:00filledtp 0.65631
2020.07.28 10:38:0010602AUDCHFbuy0.02 / 0.020.000002020.07.28 10:38:00filledtp 0.65631
2020.07.28 10:38:0010603AUDCHFbuy0.03 / 0.030.000002020.07.28 10:38:00filledtp 0.65631
2020.07.28 10:38:0010604AUDCHFbuy0.05 / 0.050.000002020.07.28 10:38:00filledtp 0.65631
2020.07.28 10:43:0010605AUDCHFsell0.01 / 0.010.000002020.07.28 10:43:00filled000000<01>2-1.46
2020.07.28 11:01:5710606AUDCHFsell0.02 / 0.020.000002020.07.28 11:01:57filled010605<02>2-1.46
2020.07.28 13:08:0010607AUDCHFbuy0.01 / 0.010.000002020.07.28 13:08:00filledtp 0.65579
2020.07.28 13:08:0010608AUDCHFbuy0.02 / 0.020.000002020.07.28 13:08:00filledtp 0.65579
2020.07.28 16:31:0010609AUDCHFsell0.01 / 0.010.000002020.07.28 16:31:00filled000000<01>2-1.46
2020.07.28 17:58:1410610AUDCHFsell0.02 / 0.020.000002020.07.28 17:58:14filled010609<02>2-1.46
2020.07.29 03:47:5510611AUDCHFsell0.02 / 0.020.000002020.07.29 03:47:55filled010609<03>2-1.46
2020.07.29 17:55:5010612AUDCHFbuy0.01 / 0.010.000002020.07.29 17:55:50filledtp 0.65557
2020.07.29 17:55:5010613AUDCHFbuy0.02 / 0.020.000002020.07.29 17:55:50filledtp 0.65557
2020.07.29 17:55:5010614AUDCHFbuy0.02 / 0.020.000002020.07.29 17:55:50filledtp 0.65557
2020.07.29 18:08:0010615AUDCHFsell0.01 / 0.010.000002020.07.29 18:08:00filled000000<01>2-1.46
2020.07.30 09:26:1910616AUDCHFbuy0.01 / 0.010.000002020.07.30 09:26:19filledtp 0.65353
2020.07.30 10:05:3710617AUDCHFbuy0.14 / 0.140.000002020.07.30 10:05:37filled010573<08>2-1.46
2020.07.30 10:37:0010618AUDCHFsell0.01 / 0.010.000002020.07.30 10:37:00filled000000<01>2-1.46
2020.07.30 11:03:5110619AUDCHFsell0.02 / 0.020.000002020.07.30 11:03:51filled010618<02>2-1.46
2020.07.30 16:57:2710620AUDCHFbuy0.01 / 0.010.000002020.07.30 16:57:27filledtp 0.65172
2020.07.30 16:57:2710621AUDCHFbuy0.02 / 0.020.000002020.07.30 16:57:27filledtp 0.65172
2020.07.30 17:24:0010622AUDCHFsell0.01 / 0.010.000002020.07.30 17:24:00filled000000<01>2-1.46
2020.07.30 19:54:3410623AUDCHFsell0.02 / 0.020.000002020.07.30 19:54:34filled010622<02>2-1.46
2020.07.30 23:33:4610624AUDCHFsell0.02 / 0.020.000002020.07.30 23:33:46filled010622<03>2-1.46
2020.07.31 09:10:3410625AUDCHFsell0.03 / 0.030.000002020.07.31 09:10:34filled010622<04>2-1.46
2020.07.31 17:50:2410626AUDCHFbuy0.01 / 0.010.000002020.07.31 17:50:24filledtp 0.65187
2020.07.31 17:50:2410627AUDCHFbuy0.02 / 0.020.000002020.07.31 17:50:24filledtp 0.65187
2020.07.31 17:50:2410628AUDCHFbuy0.02 / 0.020.000002020.07.31 17:50:24filledtp 0.65187
2020.07.31 17:50:2410629AUDCHFbuy0.03 / 0.030.000002020.07.31 17:50:24filledtp 0.65187
2020.07.31 17:55:0010630AUDCHFsell0.01 / 0.010.000002020.07.31 17:55:00filled000000<01>2-1.46
2020.07.31 18:25:0310631AUDCHFsell0.02 / 0.020.000002020.07.31 18:25:03filled010630<02>2-1.46
2020.08.03 17:34:0110632AUDCHFsell0.02 / 0.020.000002020.08.03 17:34:01filled010630<03>2-1.46
2020.08.04 15:49:2610633AUDCHFbuy0.01 / 0.010.000002020.08.04 15:49:26filledtp 0.65183
2020.08.04 15:49:2610634AUDCHFbuy0.02 / 0.020.000002020.08.04 15:49:26filledtp 0.65183
2020.08.04 15:49:2610635AUDCHFbuy0.02 / 0.020.000002020.08.04 15:49:26filledtp 0.65183
2020.08.04 16:30:0010636AUDCHFsell0.01 / 0.010.000002020.08.04 16:30:00filled000000<01>2-1.46
2020.08.04 16:57:3710637AUDCHFsell0.02 / 0.020.000002020.08.04 16:57:37filled010636<02>2-1.46
2020.08.05 05:11:2010638AUDCHFsell0.02 / 0.020.000002020.08.05 05:11:20filled010636<03>2-1.46
2020.08.05 13:16:3910639AUDCHFsell0.03 / 0.030.000002020.08.05 13:16:39filled010636<04>2-1.46
2020.08.05 18:47:1510640AUDCHFbuy0.01 / 0.010.000002020.08.05 18:47:15filledtp 0.65392
2020.08.05 18:47:1510641AUDCHFbuy0.02 / 0.020.000002020.08.05 18:47:15filledtp 0.65392
2020.08.05 18:47:1510642AUDCHFbuy0.02 / 0.020.000002020.08.05 18:47:15filledtp 0.65392
2020.08.05 18:47:1510643AUDCHFbuy0.03 / 0.030.000002020.08.05 18:47:15filledtp 0.65392
2020.08.06 05:34:0010644AUDCHFsell0.01 / 0.010.000002020.08.06 05:34:00filled000000<01>2-1.46
2020.08.06 14:49:3910645AUDCHFbuy0.01 / 0.010.000002020.08.06 14:49:39filledtp 0.65187
2020.08.06 15:32:0010646AUDCHFsell0.01 / 0.010.000002020.08.06 15:32:00filled000000<01>2-1.46
2020.08.06 15:58:4210647AUDCHFsell0.02 / 0.020.000002020.08.06 15:58:42filled010646<02>2-1.46
2020.08.06 16:51:4010648AUDCHFsell0.02 / 0.020.000002020.08.06 16:51:40filled010646<03>2-1.46
2020.08.06 17:33:2910649AUDCHFsell0.03 / 0.030.000002020.08.06 17:33:29filled010646<04>2-1.46
2020.08.06 19:51:1010650AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 19:51:1010651AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 19:51:1010652AUDCHFsell0.02 / 0.020.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 19:51:1010653AUDCHFsell0.02 / 0.020.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 19:51:1010654AUDCHFsell0.04 / 0.040.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 19:51:1010655AUDCHFsell0.05 / 0.050.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 19:51:1010656AUDCHFsell0.09 / 0.090.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 19:51:1010657AUDCHFsell0.14 / 0.140.000002020.08.06 19:51:10filledtp 0.65841
2020.08.06 21:16:0210658AUDCHFbuy0.01 / 0.010.000002020.08.06 21:16:02filled000000<01>2-1.46
2020.08.07 08:07:2610659AUDCHFbuy0.01 / 0.010.000002020.08.07 08:07:26filled010658<02>2-1.46
2020.08.07 15:33:5510660AUDCHFsell0.05 / 0.050.000002020.08.07 15:33:55filled010646<05>2-1.46
2020.08.07 15:33:5510661AUDCHFsell0.01 / 0.010.000002020.08.07 15:33:55filledtp 0.65932
2020.08.07 15:33:5510662AUDCHFsell0.01 / 0.010.000002020.08.07 15:33:55filledtp 0.65932
2020.08.07 15:38:0010663AUDCHFbuy0.01 / 0.010.000002020.08.07 15:38:00filled000000<01>2-1.46
2020.08.07 16:00:2810664AUDCHFbuy0.01 / 0.010.000002020.08.07 16:00:28filled010663<02>2-1.46
2020.08.07 17:06:5310665AUDCHFbuy0.02 / 0.020.000002020.08.07 17:06:53filled010663<03>2-1.46
2020.08.07 17:20:4710666AUDCHFbuy0.01 / 0.010.000002020.08.07 17:20:47filledtp 0.65559
2020.08.07 17:20:4710667AUDCHFbuy0.02 / 0.020.000002020.08.07 17:20:47filledtp 0.65559
2020.08.07 17:20:4710668AUDCHFbuy0.02 / 0.020.000002020.08.07 17:20:47filledtp 0.65559
2020.08.07 17:20:4710669AUDCHFbuy0.03 / 0.030.000002020.08.07 17:20:47filledtp 0.65559
2020.08.07 17:20:4710670AUDCHFbuy0.05 / 0.050.000002020.08.07 17:20:47filledtp 0.65559
2020.08.07 17:24:0010671AUDCHFsell0.01 / 0.010.000002020.08.07 17:24:00filled000000<01>2-1.46
2020.08.07 20:04:0910672AUDCHFbuy0.01 / 0.010.000002020.08.07 20:04:09filledtp 0.65402
2020.08.07 20:05:4310673AUDCHFbuy0.02 / 0.020.000002020.08.07 20:05:43filled010663<04>2-1.46
2020.08.07 22:34:0010674AUDCHFsell0.01 / 0.010.000002020.08.07 22:34:00filled000000<01>2-1.46
2020.08.10 11:46:5810675AUDCHFsell0.02 / 0.020.000002020.08.10 11:46:58filled010674<02>2-1.46
2020.08.10 16:02:4610676AUDCHFsell0.02 / 0.020.000002020.08.10 16:02:46filled010674<03>2-1.46
2020.08.12 08:19:3910677AUDCHFbuy0.01 / 0.010.000002020.08.12 08:19:39filledtp 0.65391
2020.08.12 08:19:3910678AUDCHFbuy0.02 / 0.020.000002020.08.12 08:19:39filledtp 0.65391
2020.08.12 08:19:3910679AUDCHFbuy0.02 / 0.020.000002020.08.12 08:19:39filledtp 0.65391
2020.08.12 08:23:0310680AUDCHFsell0.01 / 0.010.000002020.08.12 08:23:03filled000000<01>2-1.46
2020.08.12 11:27:2710681AUDCHFbuy0.01 / 0.010.000002020.08.12 11:27:27filledtp 0.65252
2020.08.12 11:45:0010682AUDCHFsell0.01 / 0.010.000002020.08.12 11:45:00filled000000<01>2-1.46
2020.08.12 14:45:1010683AUDCHFbuy0.04 / 0.040.000002020.08.12 14:45:10filled010663<05>2-1.46
2020.08.12 14:50:4410684AUDCHFbuy0.01 / 0.010.000002020.08.12 14:50:44filledtp 0.65139
2020.08.12 14:53:0110685AUDCHFsell0.01 / 0.010.000002020.08.12 14:53:01filled000000<01>2-1.46
2020.08.12 16:20:1510686AUDCHFsell0.02 / 0.020.000002020.08.12 16:20:15filled010685<02>2-1.46
2020.08.13 21:59:5010687AUDCHFbuy0.01 / 0.010.000002020.08.13 21:59:50filledtp 0.65060
2020.08.13 21:59:5010688AUDCHFbuy0.02 / 0.020.000002020.08.13 21:59:50filledtp 0.65060
2020.08.14 10:42:0010689AUDCHFsell0.01 / 0.010.000002020.08.14 10:42:00filled000000<01>2-1.46
2020.08.17 02:23:2610690AUDCHFsell0.02 / 0.020.000002020.08.17 02:23:26filled010689<02>2-1.46
2020.08.17 23:06:0410691AUDCHFsell0.02 / 0.020.000002020.08.17 23:06:04filled010689<03>2-1.46
2020.08.19 10:56:3610692AUDCHFsell0.01 / 0.010.000002020.08.19 10:56:36filledtp 0.65581
2020.08.19 10:56:3610693AUDCHFsell0.01 / 0.010.000002020.08.19 10:56:36filledtp 0.65581
2020.08.19 10:56:3610694AUDCHFsell0.02 / 0.020.000002020.08.19 10:56:36filledtp 0.65581
2020.08.19 10:56:3610695AUDCHFsell0.02 / 0.020.000002020.08.19 10:56:36filledtp 0.65581
2020.08.19 10:56:3610696AUDCHFsell0.04 / 0.040.000002020.08.19 10:56:36filledtp 0.65581
2020.08.19 11:00:5910697AUDCHFsell0.03 / 0.030.000002020.08.19 11:00:59filled010689<04>2-1.46
2020.08.19 11:57:0010698AUDCHFbuy0.01 / 0.010.000002020.08.19 11:57:00filled000000<01>2-1.46
2020.08.19 14:20:5910699AUDCHFsell0.01 / 0.010.000002020.08.19 14:20:59filledtp 0.65756
2020.08.19 14:21:0110700AUDCHFsell0.05 / 0.050.000002020.08.19 14:21:01filled010689<05>2-1.46
2020.08.19 15:47:0010701AUDCHFbuy0.01 / 0.010.000002020.08.19 15:47:00filled000000<01>2-1.46
2020.08.19 19:23:3610702AUDCHFsell0.08 / 0.080.000002020.08.19 19:23:36filled010689<06>2-1.46
2020.08.19 20:59:1910703AUDCHFsell0.01 / 0.010.000002020.08.19 20:59:19filledtp 0.66013
2020.08.19 21:07:0010704AUDCHFbuy0.01 / 0.010.000002020.08.19 21:07:00filled000000<01>2-1.46
2020.08.19 21:14:2110705AUDCHFbuy0.01 / 0.010.000002020.08.19 21:14:21filled010704<02>2-1.46
2020.08.20 05:17:4810706AUDCHFbuy0.02 / 0.020.000002020.08.20 05:17:48filled010704<03>2-1.46
2020.08.20 09:47:4710707AUDCHFbuy0.01 / 0.010.000002020.08.20 09:47:47filledtp 0.65523
2020.08.20 09:47:4710708AUDCHFbuy0.02 / 0.020.000002020.08.20 09:47:47filledtp 0.65523
2020.08.20 09:47:4710709AUDCHFbuy0.02 / 0.020.000002020.08.20 09:47:47filledtp 0.65523
2020.08.20 09:47:4710710AUDCHFbuy0.03 / 0.030.000002020.08.20 09:47:47filledtp 0.65523
2020.08.20 09:47:4710711AUDCHFbuy0.05 / 0.050.000002020.08.20 09:47:47filledtp 0.65523
2020.08.20 09:47:4710712AUDCHFbuy0.08 / 0.080.000002020.08.20 09:47:47filledtp 0.65523
2020.08.20 10:18:0010713AUDCHFsell0.01 / 0.010.000002020.08.20 10:18:00filled000000<01>2-1.46
2020.08.20 11:05:0410714AUDCHFbuy0.02 / 0.020.000002020.08.20 11:05:04filled010704<04>2-1.46
2020.08.20 11:11:5210715AUDCHFbuy0.01 / 0.010.000002020.08.20 11:11:52filledtp 0.65377
2020.08.20 11:22:0010716AUDCHFsell0.01 / 0.010.000002020.08.20 11:22:00filled000000<01>2-1.46
2020.08.20 12:34:0710717AUDCHFbuy0.01 / 0.010.000002020.08.20 12:34:07filledtp 0.65222
2020.08.20 12:34:0710718AUDCHFbuy0.04 / 0.040.000002020.08.20 12:34:07filled010704<05>2-1.46
2020.08.20 13:01:0710719AUDCHFsell0.01 / 0.010.000002020.08.20 13:01:07filled000000<01>2-1.46
2020.08.20 15:56:0610720AUDCHFbuy0.01 / 0.010.000002020.08.20 15:56:06filledtp 0.65136
2020.08.20 16:36:0010721AUDCHFsell0.01 / 0.010.000002020.08.20 16:36:00filled000000<01>2-1.46
2020.08.20 19:29:1610722AUDCHFsell0.02 / 0.020.000002020.08.20 19:29:16filled010721<02>2-1.46
2020.08.21 12:20:3110723AUDCHFsell0.02 / 0.020.000002020.08.21 12:20:31filled010721<03>2-1.46
2020.08.25 11:42:0410724AUDCHFbuy0.01 / 0.010.000002020.08.25 11:42:04filledtp 0.65139
2020.08.25 11:42:0410725AUDCHFbuy0.02 / 0.020.000002020.08.25 11:42:04filledtp 0.65139
2020.08.25 11:42:0410726AUDCHFbuy0.02 / 0.020.000002020.08.25 11:42:04filledtp 0.65139
2020.08.25 11:54:0010727AUDCHFsell0.01 / 0.010.000002020.08.25 11:54:00filled000000<01>2-1.46
2020.08.25 13:49:0310728AUDCHFsell0.02 / 0.020.000002020.08.25 13:49:03filled010727<02>2-1.46
2020.08.26 04:49:1810729AUDCHFsell0.02 / 0.020.000002020.08.26 04:49:18filled010727<03>2-1.46
2020.08.26 11:44:0410730AUDCHFsell0.03 / 0.030.000002020.08.26 11:44:04filled010727<04>2-1.46
2020.08.26 17:24:1410731AUDCHFsell0.01 / 0.010.000002020.08.26 17:24:14filledtp 0.65652
2020.08.26 17:24:1410732AUDCHFsell0.01 / 0.010.000002020.08.26 17:24:14filledtp 0.65652
2020.08.26 17:24:1410733AUDCHFsell0.02 / 0.020.000002020.08.26 17:24:14filledtp 0.65652
2020.08.26 17:24:1410734AUDCHFsell0.02 / 0.020.000002020.08.26 17:24:14filledtp 0.65652
2020.08.26 17:24:1410735AUDCHFsell0.04 / 0.040.000002020.08.26 17:24:14filledtp 0.65652
2020.08.26 17:31:0010736AUDCHFbuy0.01 / 0.010.000002020.08.26 17:31:00filled000000<01>2-1.46
2020.08.27 03:03:1210737AUDCHFsell0.05 / 0.050.000002020.08.27 03:03:12filled010727<05>2-1.46
2020.08.27 10:18:4010738AUDCHFsell0.01 / 0.010.000002020.08.27 10:18:40filledtp 0.65824
2020.08.27 10:21:0010739AUDCHFbuy0.01 / 0.010.000002020.08.27 10:21:00filled000000<01>2-1.46
2020.08.27 14:03:5510740AUDCHFsell0.08 / 0.080.000002020.08.27 14:03:55filled010727<06>2-1.46
2020.08.27 14:09:3010741AUDCHFsell0.01 / 0.010.000002020.08.27 14:09:30filledtp 0.65991
2020.08.27 14:13:0010742AUDCHFbuy0.01 / 0.010.000002020.08.27 14:13:00filled000000<01>2-1.46
2020.08.27 16:33:3010743AUDCHFbuy0.01 / 0.010.000002020.08.27 16:33:30filled010742<02>2-1.46
2020.08.28 02:50:0210744AUDCHFsell0.01 / 0.010.000002020.08.28 02:50:02filledtp 0.66072
2020.08.28 02:50:0210745AUDCHFsell0.01 / 0.010.000002020.08.28 02:50:02filledtp 0.66072
2020.08.28 03:49:0010746AUDCHFbuy0.01 / 0.010.000002020.08.28 03:49:00filled000000<01>2-1.46
2020.08.28 06:39:3210747AUDCHFsell0.13 / 0.130.000002020.08.28 06:39:32filled010727<07>2-1.46
2020.08.28 14:04:4710748AUDCHFsell0.01 / 0.010.000002020.08.28 14:04:47filledtp 0.66191
2020.08.28 14:16:0010749AUDCHFbuy0.01 / 0.010.000002020.08.28 14:16:00filled000000<01>2-1.46
2020.08.28 16:11:3310750AUDCHFsell0.22 / 0.220.000002020.08.28 16:11:33filled010727<08>2-1.46
2020.08.28 16:15:1910751AUDCHFsell0.01 / 0.010.000002020.08.28 16:15:19filledtp 0.66441
2020.08.28 16:55:0010752AUDCHFbuy0.01 / 0.010.000002020.08.28 16:55:00filled000000<01>2-1.46
2020.08.31 04:51:1210753AUDCHFsell0.01 / 0.010.000002020.08.31 04:51:12filledtp 0.66643
2020.08.31 05:01:0010754AUDCHFbuy0.01 / 0.010.000002020.08.31 05:01:00filled000000<01>2-1.46
2020.08.31 07:51:5010755AUDCHFbuy0.01 / 0.010.000002020.08.31 07:51:50filled010754<02>2-1.46
2020.08.31 19:55:0810756AUDCHFsell0.36 / 0.360.000002020.08.31 19:55:08filled010727<09>2-1.46
2020.09.01 03:02:3310757AUDCHFsell0.01 / 0.010.000002020.09.01 03:02:33filledtp 0.66748
2020.09.01 03:02:3310758AUDCHFsell0.01 / 0.010.000002020.09.01 03:02:33filledtp 0.66748
2020.09.01 03:11:0110759AUDCHFbuy0.01 / 0.010.000002020.09.01 03:11:01filled000000<01>2-1.46
2020.09.01 09:33:3210760AUDCHFbuy0.01 / 0.010.000002020.09.01 09:33:32filled010759<02>2-1.46
2020.09.01 14:21:2410761AUDCHFsell0.01 / 0.010.000002020.09.01 14:21:24filledtp 0.66856
2020.09.01 14:21:2410762AUDCHFsell0.01 / 0.010.000002020.09.01 14:21:24filledtp 0.66856
2020.09.01 15:31:0010763AUDCHFbuy0.01 / 0.010.000002020.09.01 15:31:00filled000000<01>2-1.46
2020.09.01 17:29:3910764AUDCHFsell0.62 / 0.620.000002020.09.01 17:29:39filled010727<10>2-1.46
2020.09.02 03:04:1310765AUDCHFsell0.01 / 0.010.000002020.09.02 03:04:13filledtp 0.67107
2020.09.02 03:48:0110766AUDCHFbuy0.01 / 0.010.000002020.09.02 03:48:01filled000000<01>2-1.46
2020.09.02 04:32:5110767AUDCHFbuy0.01 / 0.010.000002020.09.02 04:32:51filled010766<02>2-1.46
2020.09.02 16:51:5810768AUDCHFbuy0.02 / 0.020.000002020.09.02 16:51:58filled010766<03>2-1.46
2020.09.03 12:32:3610769AUDCHFbuy0.02 / 0.020.000002020.09.03 12:32:36filled010766<04>2-1.46
2020.09.03 15:03:3010770AUDCHFbuy0.01 / 0.010.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010771AUDCHFbuy0.02 / 0.020.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010772AUDCHFbuy0.02 / 0.020.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010773AUDCHFbuy0.03 / 0.030.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010774AUDCHFbuy0.05 / 0.050.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010775AUDCHFbuy0.08 / 0.080.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010776AUDCHFbuy0.13 / 0.130.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010777AUDCHFbuy0.22 / 0.220.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010778AUDCHFbuy0.36 / 0.360.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:03:3010779AUDCHFbuy0.62 / 0.620.000002020.09.03 15:03:30filledtp 0.66448
2020.09.03 15:38:0010780AUDCHFsell0.01 / 0.010.000002020.09.03 15:38:00filled000000<01>2-1.46
2020.09.03 17:26:1210781AUDCHFbuy0.01 / 0.010.000002020.09.03 17:26:12filledtp 0.66336
2020.09.03 17:39:3110782AUDCHFbuy0.04 / 0.040.000002020.09.03 17:39:31filled010766<05>2-1.46
2020.09.03 17:45:0010783AUDCHFsell0.01 / 0.010.000002020.09.03 17:45:00filled000000<01>2-1.46
2020.09.03 19:58:2110784AUDCHFbuy0.01 / 0.010.000002020.09.03 19:58:21filledtp 0.66174
2020.09.04 02:18:2610785AUDCHFbuy0.05 / 0.050.000002020.09.04 02:18:26filled010766<06>2-1.46
2020.09.04 03:01:0010786AUDCHFsell0.01 / 0.010.000002020.09.04 03:01:00filled000000<01>2-1.46
2020.09.04 09:51:1810787AUDCHFsell0.02 / 0.020.000002020.09.04 09:51:18filled010786<02>2-1.46
2020.09.04 11:15:1410788AUDCHFsell0.02 / 0.020.000002020.09.04 11:15:14filled010786<03>2-1.46
2020.09.04 19:29:1710789AUDCHFsell0.03 / 0.030.000002020.09.04 19:29:17filled010786<04>2-1.46
2020.09.04 20:02:0610790AUDCHFsell0.01 / 0.010.000002020.09.04 20:02:06filledtp 0.66554
2020.09.04 20:02:0610791AUDCHFsell0.01 / 0.010.000002020.09.04 20:02:06filledtp 0.66554
2020.09.04 20:02:0610792AUDCHFsell0.02 / 0.020.000002020.09.04 20:02:06filledtp 0.66554
2020.09.04 20:02:0610793AUDCHFsell0.02 / 0.020.000002020.09.04 20:02:06filledtp 0.66554
2020.09.04 20:02:0610794AUDCHFsell0.04 / 0.040.000002020.09.04 20:02:06filledtp 0.66554
2020.09.04 20:02:0610795AUDCHFsell0.05 / 0.050.000002020.09.04 20:02:06filledtp 0.66554
2020.09.04 20:05:0010796AUDCHFbuy0.01 / 0.010.000002020.09.04 20:05:00filled000000<01>2-1.46
2020.09.07 16:59:5710797AUDCHFsell0.05 / 0.050.000002020.09.07 16:59:57filled010786<05>2-1.46
2020.09.07 17:08:4710798AUDCHFsell0.01 / 0.010.000002020.09.07 17:08:47filledtp 0.66700
2020.09.08 08:59:0910799AUDCHFsell0.08 / 0.080.000002020.09.08 08:59:09filled010786<06>2-1.46
2020.09.08 09:07:0010800AUDCHFbuy0.01 / 0.010.000002020.09.08 09:07:00filled000000<01>2-1.46
2020.09.08 11:34:5810801AUDCHFbuy0.01 / 0.010.000002020.09.08 11:34:58filled010800<02>2-1.46
2020.09.08 13:48:5010802AUDCHFbuy0.02 / 0.020.000002020.09.08 13:48:50filled010800<03>2-1.46
2020.09.08 14:35:4610803AUDCHFbuy0.01 / 0.010.000002020.09.08 14:35:46filledtp 0.66452
2020.09.08 14:35:4610804AUDCHFbuy0.02 / 0.020.000002020.09.08 14:35:46filledtp 0.66452
2020.09.08 14:35:4610805AUDCHFbuy0.02 / 0.020.000002020.09.08 14:35:46filledtp 0.66452
2020.09.08 14:35:4610806AUDCHFbuy0.03 / 0.030.000002020.09.08 14:35:46filledtp 0.66452
2020.09.08 14:35:4610807AUDCHFbuy0.05 / 0.050.000002020.09.08 14:35:46filledtp 0.66452
2020.09.08 14:35:4610808AUDCHFbuy0.08 / 0.080.000002020.09.08 14:35:46filledtp 0.66452
2020.09.08 14:57:0010809AUDCHFsell0.01 / 0.010.000002020.09.08 14:57:00filled000000<01>2-1.46
2020.09.08 15:39:3110810AUDCHFbuy0.02 / 0.020.000002020.09.08 15:39:31filled010800<04>2-1.46
2020.09.08 16:41:3310811AUDCHFbuy0.01 / 0.010.000002020.09.08 16:41:33filledtp 0.66325
2020.09.08 16:47:0010812AUDCHFsell0.01 / 0.010.000002020.09.08 16:47:00filled000000<01>2-1.46
2020.09.08 17:14:3010813AUDCHFsell0.02 / 0.020.000002020.09.08 17:14:30filled010812<02>2-1.46
2020.09.08 18:48:1710814AUDCHFbuy0.01 / 0.010.000002020.09.08 18:48:17filledtp 0.66275
2020.09.08 18:48:1710815AUDCHFbuy0.02 / 0.020.000002020.09.08 18:48:17filledtp 0.66275
2020.09.08 18:57:0010816AUDCHFsell0.01 / 0.010.000002020.09.08 18:57:00filled000000<01>2-1.46
2020.09.08 21:53:1210817AUDCHFbuy0.04 / 0.040.000002020.09.08 21:53:12filled010800<05>2-1.46
2020.09.09 01:06:3110818AUDCHFbuy0.01 / 0.010.000002020.09.09 01:06:31filledtp 0.66103
2020.09.09 03:18:0010819AUDCHFsell0.01 / 0.010.000002020.09.09 03:18:00filled000000<01>2-1.46
2020.09.09 10:35:0610820AUDCHFsell0.02 / 0.020.000002020.09.09 10:35:06filled010819<02>2-1.46
2020.09.09 16:18:5710821AUDCHFsell0.02 / 0.020.000002020.09.09 16:18:57filled010819<03>2-1.46
2020.09.10 10:15:4310822AUDCHFbuy0.01 / 0.010.000002020.09.10 10:15:43filledtp 0.66216
2020.09.10 10:15:4310823AUDCHFbuy0.02 / 0.020.000002020.09.10 10:15:43filledtp 0.66216
2020.09.10 10:15:4310824AUDCHFbuy0.02 / 0.020.000002020.09.10 10:15:43filledtp 0.66216
2020.09.10 10:47:0010825AUDCHFsell0.01 / 0.010.000002020.09.10 10:47:00filled000000<01>2-1.46
2020.09.10 16:56:0010826AUDCHFsell0.02 / 0.020.000002020.09.10 16:56:00filled010825<02>2-1.46
2020.09.10 19:43:1110827AUDCHFbuy0.01 / 0.010.000002020.09.10 19:43:11filledtp 0.66101
2020.09.10 19:43:1110828AUDCHFbuy0.02 / 0.020.000002020.09.10 19:43:11filledtp 0.66101
2020.09.10 21:47:0010829AUDCHFsell0.01 / 0.010.000002020.09.10 21:47:00filled000000<01>2-1.46
2020.09.11 09:27:5110830AUDCHFsell0.02 / 0.020.000002020.09.11 09:27:51filled010829<02>2-1.46
2020.09.11 13:42:2610831AUDCHFsell0.02 / 0.020.000002020.09.11 13:42:26filled010829<03>2-1.46
2020.09.11 18:35:1010832AUDCHFbuy0.01 / 0.010.000002020.09.11 18:35:10filledtp 0.66131
2020.09.11 18:35:1010833AUDCHFbuy0.02 / 0.020.000002020.09.11 18:35:10filledtp 0.66131
2020.09.11 18:35:1010834AUDCHFbuy0.02 / 0.020.000002020.09.11 18:35:10filledtp 0.66131
2020.09.11 20:37:0110835AUDCHFsell0.01 / 0.010.000002020.09.11 20:37:01filled000000<01>2-1.46
2020.09.14 01:41:1010836AUDCHFsell0.02 / 0.020.000002020.09.14 01:41:10filled010835<02>2-1.46
2020.09.14 11:55:1010837AUDCHFbuy0.01 / 0.010.000002020.09.14 11:55:10filledtp 0.66009
2020.09.14 11:55:1010838AUDCHFbuy0.02 / 0.020.000002020.09.14 11:55:10filledtp 0.66009
2020.09.14 14:09:2310839AUDCHFbuy0.05 / 0.050.000002020.09.14 14:09:23filled010800<06>2-1.46
2020.09.14 16:46:0010840AUDCHFsell0.01 / 0.010.000002020.09.14 16:46:00filled000000<01>2-1.46
2020.09.14 18:36:2610841AUDCHFsell0.02 / 0.020.000002020.09.14 18:36:26filled010840<02>2-1.46
2020.09.15 05:00:5810842AUDCHFsell0.02 / 0.020.000002020.09.15 05:00:58filled010840<03>2-1.46
2020.09.15 08:33:0910843AUDCHFsell0.01 / 0.010.000002020.09.15 08:33:09filledtp 0.66460
2020.09.15 08:33:0910844AUDCHFsell0.01 / 0.010.000002020.09.15 08:33:09filledtp 0.66460
2020.09.15 08:33:0910845AUDCHFsell0.02 / 0.020.000002020.09.15 08:33:09filledtp 0.66460
2020.09.15 08:33:0910846AUDCHFsell0.02 / 0.020.000002020.09.15 08:33:09filledtp 0.66460
2020.09.15 08:33:0910847AUDCHFsell0.04 / 0.040.000002020.09.15 08:33:09filledtp 0.66460
2020.09.15 08:33:0910848AUDCHFsell0.05 / 0.050.000002020.09.15 08:33:09filledtp 0.66460
2020.09.15 09:10:0110849AUDCHFbuy0.01 / 0.010.000002020.09.15 09:10:01filled000000<01>2-1.46
2020.09.15 15:55:1910850AUDCHFsell0.03 / 0.030.000002020.09.15 15:55:19filled010840<04>2-1.46
2020.09.16 17:58:5810851AUDCHFsell0.01 / 0.010.000002020.09.16 17:58:58filledtp 0.66582
2020.09.16 18:01:0010852AUDCHFbuy0.01 / 0.010.000002020.09.16 18:01:00filled000000<01>2-1.46
2020.09.16 20:30:0810853AUDCHFbuy0.01 / 0.010.000002020.09.16 20:30:08filled010852<02>2-1.46
2020.09.21 15:35:5310854AUDCHFbuy0.02 / 0.020.000002020.09.21 15:35:53filled010852<03>2-1.46
2020.09.21 16:38:3410855AUDCHFbuy0.01 / 0.010.000002020.09.21 16:38:34filledtp 0.66134
2020.09.21 16:38:3410856AUDCHFbuy0.02 / 0.020.000002020.09.21 16:38:34filledtp 0.66134
2020.09.21 16:38:3410857AUDCHFbuy0.02 / 0.020.000002020.09.21 16:38:34filledtp 0.66134
2020.09.21 16:38:3410858AUDCHFbuy0.03 / 0.030.000002020.09.21 16:38:34filledtp 0.66134
2020.09.21 16:43:0010859AUDCHFsell0.01 / 0.010.000002020.09.21 16:43:00filled000000<01>2-1.46
2020.09.21 17:26:3510860AUDCHFbuy0.02 / 0.020.000002020.09.21 17:26:35filled010852<04>2-1.46
2020.09.21 17:30:0110861AUDCHFbuy0.01 / 0.010.000002020.09.21 17:30:01filledtp 0.65973
2020.09.21 17:42:0010862AUDCHFsell0.01 / 0.010.000002020.09.21 17:42:00filled000000<01>2-1.46
2020.09.22 02:37:0010863AUDCHFsell0.02 / 0.020.000002020.09.22 02:37:00filled010862<02>2-1.46
2020.09.22 04:20:3010864AUDCHFbuy0.01 / 0.010.000002020.09.22 04:20:30filledtp 0.65934
2020.09.22 04:20:3010865AUDCHFbuy0.02 / 0.020.000002020.09.22 04:20:30filledtp 0.65934
2020.09.22 04:26:0010866AUDCHFsell0.01 / 0.010.000002020.09.22 04:26:00filled000000<01>2-1.46
2020.09.22 06:09:3110867AUDCHFsell0.02 / 0.020.000002020.09.22 06:09:31filled010866<02>2-1.46
2020.09.22 10:31:3410868AUDCHFbuy0.01 / 0.010.000002020.09.22 10:31:34filledtp 0.65851
2020.09.22 10:31:3410869AUDCHFbuy0.02 / 0.020.000002020.09.22 10:31:34filledtp 0.65851
2020.09.22 10:49:0010870AUDCHFsell0.01 / 0.010.000002020.09.22 10:49:00filled000000<01>2-1.46
2020.09.22 11:33:3010871AUDCHFsell0.02 / 0.020.000002020.09.22 11:33:30filled010870<02>2-1.46
2020.09.23 03:48:3710872AUDCHFbuy0.01 / 0.010.000002020.09.23 03:48:37filledtp 0.65804
2020.09.23 03:48:3710873AUDCHFbuy0.02 / 0.020.000002020.09.23 03:48:37filledtp 0.65804
2020.09.23 03:48:3810874AUDCHFbuy0.04 / 0.040.000002020.09.23 03:48:38filled010852<05>2-1.46
2020.09.23 05:02:0010875AUDCHFsell0.01 / 0.010.000002020.09.23 05:02:00filled000000<01>2-1.46
2020.09.23 07:17:4710876AUDCHFbuy0.01 / 0.010.000002020.09.23 07:17:47filledtp 0.65624
2020.09.23 07:28:0010877AUDCHFsell0.01 / 0.010.000002020.09.23 07:28:00filled000000<01>2-1.46
2020.09.23 10:50:1810878AUDCHFbuy0.05 / 0.050.000002020.09.23 10:50:18filled010852<06>2-1.46
2020.09.23 17:20:0310879AUDCHFbuy0.01 / 0.010.000002020.09.23 17:20:03filledtp 0.65462
2020.09.23 17:27:0110880AUDCHFsell0.01 / 0.010.000002020.09.23 17:27:01filled000000<01>2-1.46
2020.09.23 17:55:2410881AUDCHFsell0.02 / 0.020.000002020.09.23 17:55:24filled010880<02>2-1.46
2020.09.23 21:57:4910882AUDCHFbuy0.01 / 0.010.000002020.09.23 21:57:49filledtp 0.65420
2020.09.23 21:57:4910883AUDCHFbuy0.02 / 0.020.000002020.09.23 21:57:49filledtp 0.65420
2020.09.23 22:13:0210884AUDCHFsell0.01 / 0.010.000002020.09.23 22:13:02filled000000<01>2-1.46
2020.09.24 02:38:3210885AUDCHFbuy0.09 / 0.090.000002020.09.24 02:38:32filled010852<07>2-1.46
2020.09.24 03:12:5710886AUDCHFbuy0.01 / 0.010.000002020.09.24 03:12:57filledtp 0.65214
2020.09.24 03:30:0010887AUDCHFsell0.01 / 0.010.000002020.09.24 03:30:00filled000000<01>2-1.46
2020.09.24 07:19:3010888AUDCHFbuy0.01 / 0.010.000002020.09.24 07:19:30filledtp 0.65060
2020.09.24 08:50:0010889AUDCHFsell0.01 / 0.010.000002020.09.24 08:50:00filled000000<01>2-1.46
2020.09.24 10:39:4910890AUDCHFsell0.02 / 0.020.000002020.09.24 10:39:49filled010889<02>2-1.46
2020.09.24 19:05:0510891AUDCHFsell0.02 / 0.020.000002020.09.24 19:05:05filled010889<03>2-1.46
2020.09.25 04:24:5310892AUDCHFsell0.03 / 0.030.000002020.09.25 04:24:53filled010889<04>2-1.46
2020.09.25 10:15:1510893AUDCHFsell0.05 / 0.050.000002020.09.25 10:15:15filled010889<05>2-1.46
2020.09.25 14:05:4310894AUDCHFbuy0.01 / 0.010.000002020.09.25 14:05:43filledtp 0.65232
2020.09.25 14:05:4310895AUDCHFbuy0.02 / 0.020.000002020.09.25 14:05:43filledtp 0.65232
2020.09.25 14:05:4310896AUDCHFbuy0.02 / 0.020.000002020.09.25 14:05:43filledtp 0.65232
2020.09.25 14:05:4310897AUDCHFbuy0.03 / 0.030.000002020.09.25 14:05:43filledtp 0.65232
2020.09.25 14:05:4310898AUDCHFbuy0.05 / 0.050.000002020.09.25 14:05:43filledtp 0.65232
2020.09.25 14:23:0010899AUDCHFsell0.01 / 0.010.000002020.09.25 14:23:00filled000000<01>2-1.46
2020.09.28 03:13:1110900AUDCHFsell0.02 / 0.020.000002020.09.28 03:13:11filled010899<02>2-1.46
2020.09.28 05:17:4010901AUDCHFsell0.02 / 0.020.000002020.09.28 05:17:40filled010899<03>2-1.46
2020.09.28 11:58:2210902AUDCHFbuy0.01 / 0.010.000002020.09.28 11:58:22filledtp 0.65280
2020.09.28 11:58:2210903AUDCHFbuy0.02 / 0.020.000002020.09.28 11:58:22filledtp 0.65280
2020.09.28 11:58:2210904AUDCHFbuy0.02 / 0.020.000002020.09.28 11:58:22filledtp 0.65280
2020.09.28 13:23:0010905AUDCHFsell0.01 / 0.010.000002020.09.28 13:23:00filled000000<01>2-1.46
2020.09.28 16:32:2810906AUDCHFsell0.02 / 0.020.000002020.09.28 16:32:28filled010905<02>2-1.46
2020.09.28 18:46:1510907AUDCHFbuy0.01 / 0.010.000002020.09.28 18:46:15filledtp 0.65320
2020.09.28 18:46:1510908AUDCHFbuy0.02 / 0.020.000002020.09.28 18:46:15filledtp 0.65320
2020.09.29 02:42:0010909AUDCHFsell0.01 / 0.010.000002020.09.29 02:42:00filled000000<01>2-1.46
2020.09.29 12:01:4910910AUDCHFsell0.02 / 0.020.000002020.09.29 12:01:49filled010909<02>2-1.46
2020.09.29 15:18:1610911AUDCHFsell0.02 / 0.020.000002020.09.29 15:18:16filled010909<03>2-1.46
2020.09.29 17:07:4310912AUDCHFbuy0.01 / 0.010.000002020.09.29 17:07:43filledtp 0.65506
2020.09.29 17:07:4310913AUDCHFbuy0.02 / 0.020.000002020.09.29 17:07:43filledtp 0.65506
2020.09.29 17:07:4310914AUDCHFbuy0.02 / 0.020.000002020.09.29 17:07:43filledtp 0.65506
2020.09.29 17:28:0010915AUDCHFsell0.01 / 0.010.000002020.09.29 17:28:00filled000000<01>2-1.46
2020.09.30 03:01:1710916AUDCHFsell0.02 / 0.020.000002020.09.30 03:01:17filled010915<02>2-1.46
2020.09.30 06:11:2210917AUDCHFbuy0.01 / 0.010.000002020.09.30 06:11:22filledtp 0.65509
2020.09.30 06:11:2210918AUDCHFbuy0.02 / 0.020.000002020.09.30 06:11:22filledtp 0.65509
2020.09.30 06:17:0010919AUDCHFsell0.01 / 0.010.000002020.09.30 06:17:00filled000000<01>2-1.46
2020.09.30 11:22:4210920AUDCHFsell0.02 / 0.020.000002020.09.30 11:22:42filled010919<02>2-1.46
2020.09.30 15:37:2110921AUDCHFsell0.02 / 0.020.000002020.09.30 15:37:21filled010919<03>2-1.46
2020.09.30 15:59:0710922AUDCHFsell0.01 / 0.010.000002020.09.30 15:59:07filledtp 0.65831
2020.09.30 15:59:0710923AUDCHFsell0.01 / 0.010.000002020.09.30 15:59:07filledtp 0.65831
2020.09.30 15:59:0710924AUDCHFsell0.02 / 0.020.000002020.09.30 15:59:07filledtp 0.65831
2020.09.30 15:59:0710925AUDCHFsell0.02 / 0.020.000002020.09.30 15:59:07filledtp 0.65831
2020.09.30 15:59:0710926AUDCHFsell0.04 / 0.040.000002020.09.30 15:59:07filledtp 0.65831
2020.09.30 15:59:0710927AUDCHFsell0.05 / 0.050.000002020.09.30 15:59:07filledtp 0.65831
2020.09.30 15:59:0710928AUDCHFsell0.09 / 0.090.000002020.09.30 15:59:07filledtp 0.65831
2020.09.30 16:37:0010929AUDCHFbuy0.01 / 0.010.000002020.09.30 16:37:00filled000000<01>2-1.46
2020.09.30 16:57:1210930AUDCHFsell0.03 / 0.030.000002020.09.30 16:57:12filled010919<04>2-1.46
2020.09.30 19:21:2610931AUDCHFsell0.01 / 0.010.000002020.09.30 19:21:26filledtp 0.65989
2020.09.30 19:38:4710932AUDCHFsell0.05 / 0.050.000002020.09.30 19:38:47filled010919<05>2-1.46
2020.09.30 19:41:0010933AUDCHFbuy0.01 / 0.010.000002020.09.30 19:41:00filled000000<01>2-1.46
2020.09.30 22:11:4210934AUDCHFbuy0.01 / 0.010.000002020.09.30 22:11:42filled010933<02>2-1.46
2020.10.02 08:01:1710935AUDCHFbuy0.02 / 0.020.000002020.10.02 08:01:17filled010933<03>2-1.46
2020.10.02 08:01:2910936AUDCHFbuy0.01 / 0.010.000002020.10.02 08:01:29filledtp 0.65726
2020.10.02 08:01:2910937AUDCHFbuy0.02 / 0.020.000002020.10.02 08:01:29filledtp 0.65726
2020.10.02 08:01:2910938AUDCHFbuy0.02 / 0.020.000002020.10.02 08:01:29filledtp 0.65726
2020.10.02 08:01:2910939AUDCHFbuy0.03 / 0.030.000002020.10.02 08:01:29filledtp 0.65726
2020.10.02 08:01:2910940AUDCHFbuy0.05 / 0.050.000002020.10.02 08:01:29filledtp 0.65726
2020.10.02 08:10:0010941AUDCHFsell0.01 / 0.010.000002020.10.02 08:10:00filled000000<01>2-1.46
2020.10.02 08:57:5810942AUDCHFbuy0.01 / 0.010.000002020.10.02 08:57:58filledtp 0.65596
2020.10.02 09:00:0010943AUDCHFsell0.01 / 0.010.000002020.10.02 09:00:00filled000000<01>2-1.46
2020.10.02 09:31:2910944AUDCHFsell0.02 / 0.020.000002020.10.02 09:31:29filled010943<02>2-1.46
2020.10.02 10:28:0310945AUDCHFsell0.02 / 0.020.000002020.10.02 10:28:03filled010943<03>2-1.46
2020.10.06 08:29:2310946AUDCHFbuy0.01 / 0.010.000002020.10.06 08:29:23filledtp 0.65623
2020.10.06 08:29:2310947AUDCHFbuy0.02 / 0.020.000002020.10.06 08:29:23filledtp 0.65623
2020.10.06 08:29:2310948AUDCHFbuy0.02 / 0.020.000002020.10.06 08:29:23filledtp 0.65623
2020.10.06 09:21:5410949AUDCHFbuy0.02 / 0.020.000002020.10.06 09:21:54filled010933<04>2-1.46
2020.10.06 10:00:0010950AUDCHFsell0.01 / 0.010.000002020.10.06 10:00:00filled000000<01>2-1.46
2020.10.06 21:50:0410951AUDCHFbuy0.01 / 0.010.000002020.10.06 21:50:04filledtp 0.65353
2020.10.06 21:50:4010952AUDCHFbuy0.04 / 0.040.000002020.10.06 21:50:40filled010933<05>2-1.46
2020.10.06 22:10:0010953AUDCHFsell0.01 / 0.010.000002020.10.06 22:10:00filled000000<01>2-1.46
2020.10.07 09:39:5510954AUDCHFsell0.02 / 0.020.000002020.10.07 09:39:55filled010953<02>2-1.46
2020.10.08 09:03:2410955AUDCHFsell0.02 / 0.020.000002020.10.08 09:03:24filled010953<03>2-1.46
2020.10.08 11:44:3310956AUDCHFsell0.03 / 0.030.000002020.10.08 11:44:33filled010953<04>2-1.46
2020.10.08 15:20:2610957AUDCHFsell0.01 / 0.010.000002020.10.08 15:20:26filledtp 0.65764
2020.10.08 15:20:2610958AUDCHFsell0.01 / 0.010.000002020.10.08 15:20:26filledtp 0.65764
2020.10.08 15:20:2610959AUDCHFsell0.02 / 0.020.000002020.10.08 15:20:26filledtp 0.65764
2020.10.08 15:20:2610960AUDCHFsell0.02 / 0.020.000002020.10.08 15:20:26filledtp 0.65764
2020.10.08 15:20:2610961AUDCHFsell0.04 / 0.040.000002020.10.08 15:20:26filledtp 0.65764
2020.10.08 16:00:0010962AUDCHFbuy0.01 / 0.010.000002020.10.08 16:00:00filled000000<01>2-1.46
2020.10.09 13:34:5510963AUDCHFbuy0.01 / 0.010.000002020.10.09 13:34:55filled010962<02>2-1.46
2020.10.09 16:47:2310964AUDCHFsell0.01 / 0.010.000002020.10.09 16:47:23filledtp 0.65844
2020.10.09 16:47:2310965AUDCHFsell0.01 / 0.010.000002020.10.09 16:47:23filledtp 0.65844
2020.10.09 17:53:0010966AUDCHFbuy0.01 / 0.010.000002020.10.09 17:53:00filled000000<01>2-1.46
2020.10.12 03:16:3210967AUDCHFbuy0.01 / 0.010.000002020.10.12 03:16:32filled010966<02>2-1.46
2020.10.12 18:30:3910968AUDCHFbuy0.02 / 0.020.000002020.10.12 18:30:39filled010966<03>2-1.46
2020.10.13 03:07:4910969AUDCHFbuy0.01 / 0.010.000002020.10.13 03:07:49filledtp 0.65390
2020.10.13 03:07:4910970AUDCHFbuy0.02 / 0.020.000002020.10.13 03:07:49filledtp 0.65390
2020.10.13 03:07:4910971AUDCHFbuy0.02 / 0.020.000002020.10.13 03:07:49filledtp 0.65390
2020.10.13 03:07:4910972AUDCHFbuy0.03 / 0.030.000002020.10.13 03:07:49filledtp 0.65390
2020.10.13 03:15:4110973AUDCHFbuy0.02 / 0.020.000002020.10.13 03:15:41filled010966<04>2-1.46
2020.10.13 12:59:0910974AUDCHFsell0.01 / 0.010.000002020.10.13 12:59:09filled000000<01>2-1.46
2020.10.13 15:52:4410975AUDCHFbuy0.01 / 0.010.000002020.10.13 15:52:44filledtp 0.65403
2020.10.13 17:17:0010976AUDCHFsell0.01 / 0.010.000002020.10.13 17:17:00filled000000<01>2-1.46
2020.10.14 03:11:1610977AUDCHFsell0.02 / 0.020.000002020.10.14 03:11:16filled010976<02>2-1.46
2020.10.14 19:13:5610978AUDCHFbuy0.01 / 0.010.000002020.10.14 19:13:56filledtp 0.65377
2020.10.14 19:13:5610979AUDCHFbuy0.02 / 0.020.000002020.10.14 19:13:56filledtp 0.65377
2020.10.14 19:37:0010980AUDCHFsell0.01 / 0.010.000002020.10.14 19:37:00filled000000<01>2-1.46
2020.10.15 01:41:3710981AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:37filledtp 0.65193
2020.10.15 01:53:0310982AUDCHFsell0.01 / 0.010.000002020.10.15 01:53:03filled000000<01>2-1.46
2020.10.15 05:52:3710983AUDCHFbuy0.04 / 0.040.000002020.10.15 05:52:37filled010966<05>2-1.46
2020.10.15 09:18:3610984AUDCHFbuy0.01 / 0.010.000002020.10.15 09:18:36filledtp 0.65042
2020.10.15 10:16:0210985AUDCHFbuy0.05 / 0.050.000002020.10.15 10:16:02filled010966<06>2-1.46
2020.10.15 10:28:0010986AUDCHFsell0.01 / 0.010.000002020.10.15 10:28:00filled000000<01>2-1.46
2020.10.15 12:04:1110987AUDCHFbuy0.01 / 0.010.000002020.10.15 12:04:11filledtp 0.64699
2020.10.15 12:58:0110988AUDCHFsell0.01 / 0.010.000002020.10.15 12:58:01filled000000<01>2-1.46
2020.10.15 15:03:2010989AUDCHFbuy0.01 / 0.010.000002020.10.15 15:03:20filledtp 0.64606
2020.10.15 15:25:0010990AUDCHFsell0.01 / 0.010.000002020.10.15 15:25:00filled000000<01>2-1.46
2020.10.15 15:54:4210991AUDCHFbuy0.09 / 0.090.000002020.10.15 15:54:42filled010966<07>2-1.46
2020.10.15 19:20:1910992AUDCHFsell0.02 / 0.020.000002020.10.15 19:20:19filled010990<02>2-1.46
2020.10.16 10:25:3110993AUDCHFsell0.02 / 0.020.000002020.10.16 10:25:31filled010990<03>2-1.46
2020.10.16 16:37:3310994AUDCHFbuy0.01 / 0.010.000002020.10.16 16:37:33filledtp 0.64629
2020.10.16 16:37:3310995AUDCHFbuy0.02 / 0.020.000002020.10.16 16:37:33filledtp 0.64629
2020.10.16 16:37:3310996AUDCHFbuy0.02 / 0.020.000002020.10.16 16:37:33filledtp 0.64629
2020.10.16 16:59:0010997AUDCHFsell0.01 / 0.010.000002020.10.16 16:59:00filled000000<01>2-1.46
2020.10.16 18:11:3110998AUDCHFsell0.02 / 0.020.000002020.10.16 18:11:31filled010997<02>2-1.46
2020.10.19 03:01:2610999AUDCHFsell0.02 / 0.020.000002020.10.19 03:01:26filled010997<03>2-1.46
2020.10.19 15:05:2311000AUDCHFbuy0.01 / 0.010.000002020.10.19 15:05:23filledtp 0.64685
2020.10.19 15:05:2311001AUDCHFbuy0.02 / 0.020.000002020.10.19 15:05:23filledtp 0.64685
2020.10.19 15:05:2311002AUDCHFbuy0.02 / 0.020.000002020.10.19 15:05:23filledtp 0.64685
2020.10.19 16:46:0011003AUDCHFsell0.01 / 0.010.000002020.10.19 16:46:00filled000000<01>2-1.46
2020.10.19 18:36:4611004AUDCHFbuy0.01 / 0.010.000002020.10.19 18:36:46filledtp 0.64458
2020.10.19 23:41:0011005AUDCHFsell0.01 / 0.010.000002020.10.19 23:41:00filled000000<01>2-1.46
2020.10.20 02:30:1911006AUDCHFbuy0.14 / 0.140.000002020.10.20 02:30:19filled010966<08>2-1.46
2020.10.20 04:00:5011007AUDCHFbuy0.01 / 0.010.000002020.10.20 04:00:50filledtp 0.64171
2020.10.20 10:31:0211008AUDCHFsell0.01 / 0.010.000002020.10.20 10:31:02filled000000<01>2-1.46
2020.10.20 12:35:2111009AUDCHFbuy0.01 / 0.010.000002020.10.20 12:35:21filledtp 0.63929
2020.10.20 14:01:5011010AUDCHFbuy0.25 / 0.250.000002020.10.20 14:01:50filled010966<09>2-1.46
2020.10.20 16:29:0011011AUDCHFsell0.01 / 0.010.000002020.10.20 16:29:00filled000000<01>2-1.46
2020.10.20 17:51:2611012AUDCHFsell0.02 / 0.020.000002020.10.20 17:51:26filled011011<02>2-1.46
2020.10.20 19:59:5411013AUDCHFsell0.02 / 0.020.000002020.10.20 19:59:54filled011011<03>2-1.46
2020.10.21 15:40:4711014AUDCHFsell0.03 / 0.030.000002020.10.21 15:40:47filled011011<04>2-1.46
2020.10.21 17:54:4111015AUDCHFsell0.05 / 0.050.000002020.10.21 17:54:41filled011011<05>2-1.46
2020.10.22 19:59:4111016AUDCHFsell0.08 / 0.080.000002020.10.22 19:59:41filled011011<06>2-1.46
2020.10.22 20:11:2511017AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511018AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511019AUDCHFsell0.02 / 0.020.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511020AUDCHFsell0.02 / 0.020.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511021AUDCHFsell0.04 / 0.040.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511022AUDCHFsell0.05 / 0.050.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511023AUDCHFsell0.09 / 0.090.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511024AUDCHFsell0.14 / 0.140.000002020.10.22 20:11:25filledtp 0.64563
2020.10.22 20:11:2511025AUDCHFsell0.25 / 0.250.000002020.10.22 20:11:25filledtp 0.64563
2020.10.23 03:33:0011026AUDCHFbuy0.01 / 0.010.000002020.10.23 03:33:00filled000000<01>2-1.46
2020.10.23 08:19:0611027AUDCHFbuy0.01 / 0.010.000002020.10.23 08:19:06filled011026<02>2-1.46
2020.10.26 09:25:0411028AUDCHFbuy0.02 / 0.020.000002020.10.26 09:25:04filled011026<03>2-1.46
2020.10.26 11:02:2211029AUDCHFsell0.01 / 0.010.000002020.10.26 11:02:22filledtp 0.64626
2020.10.26 11:02:2211030AUDCHFsell0.01 / 0.010.000002020.10.26 11:02:22filledtp 0.64626
2020.10.26 11:02:2211031AUDCHFsell0.02 / 0.020.000002020.10.26 11:02:22filledtp 0.64626
2020.10.26 11:42:3211032AUDCHFsell0.13 / 0.130.000002020.10.26 11:42:32filled011011<07>2-1.46
2020.10.26 14:43:0211033AUDCHFbuy0.01 / 0.010.000002020.10.26 14:43:02filled000000<01>2-1.46
2020.10.27 12:04:4311034AUDCHFsell0.01 / 0.010.000002020.10.27 12:04:43filledtp 0.64801
2020.10.27 15:33:0011035AUDCHFbuy0.01 / 0.010.000002020.10.27 15:33:00filled000000<01>2-1.46
2020.10.28 03:37:5211036AUDCHFsell0.01 / 0.010.000002020.10.28 03:37:52filledtp 0.64836
2020.10.28 03:50:0011037AUDCHFbuy0.01 / 0.010.000002020.10.28 03:50:00filled000000<01>2-1.46
2020.10.28 07:43:5511038AUDCHFsell0.01 / 0.010.000002020.10.28 07:43:55filledtp 0.64957
2020.10.28 07:48:3311039AUDCHFsell0.22 / 0.220.000002020.10.28 07:48:33filled011011<08>2-1.46
2020.10.28 10:18:0011040AUDCHFbuy0.01 / 0.010.000002020.10.28 10:18:00filled000000<01>2-1.46
2020.10.28 11:48:1411041AUDCHFbuy0.01 / 0.010.000002020.10.28 11:48:14filled011040<02>2-1.46
2020.10.28 13:00:2111042AUDCHFbuy0.02 / 0.020.000002020.10.28 13:00:21filled011040<03>2-1.46
2020.10.28 13:03:1911043AUDCHFbuy0.01 / 0.010.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 13:03:1911044AUDCHFbuy0.02 / 0.020.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 13:03:1911045AUDCHFbuy0.02 / 0.020.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 13:03:1911046AUDCHFbuy0.03 / 0.030.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 13:03:1911047AUDCHFbuy0.05 / 0.050.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 13:03:1911048AUDCHFbuy0.08 / 0.080.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 13:03:1911049AUDCHFbuy0.13 / 0.130.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 13:03:1911050AUDCHFbuy0.22 / 0.220.000002020.10.28 13:03:19filledtp 0.64533
2020.10.28 14:37:0411051AUDCHFbuy0.02 / 0.020.000002020.10.28 14:37:04filled011040<04>2-1.46
2020.10.28 14:48:0011052AUDCHFsell0.01 / 0.010.000002020.10.28 14:48:00filled000000<01>2-1.46
2020.10.28 16:26:4411053AUDCHFbuy0.01 / 0.010.000002020.10.28 16:26:44filledtp 0.64220
2020.10.28 16:27:2911054AUDCHFbuy0.04 / 0.040.000002020.10.28 16:27:29filled011040<05>2-1.46
2020.10.28 16:33:0011055AUDCHFsell0.01 / 0.010.000002020.10.28 16:33:00filled000000<01>2-1.46
2020.10.29 09:15:0711056AUDCHFsell0.02 / 0.020.000002020.10.29 09:15:07filled011055<02>2-1.46
2020.10.29 13:48:0111057AUDCHFbuy0.01 / 0.010.000002020.10.29 13:48:01filledtp 0.64133
2020.10.29 13:48:0111058AUDCHFbuy0.02 / 0.020.000002020.10.29 13:48:01filledtp 0.64133
2020.10.29 14:09:0011059AUDCHFsell0.01 / 0.010.000002020.10.29 14:09:00filled000000<01>2-1.46
2020.10.29 16:10:1011060AUDCHFsell0.02 / 0.020.000002020.10.29 16:10:10filled011059<02>2-1.46
2020.10.29 16:57:1711061AUDCHFsell0.02 / 0.020.000002020.10.29 16:57:17filled011059<03>2-1.46
2020.10.30 14:42:5111062AUDCHFsell0.03 / 0.030.000002020.10.30 14:42:51filled011059<04>2-1.46
2020.10.30 14:44:4511063AUDCHFsell0.01 / 0.010.000002020.10.30 14:44:45filledtp 0.64612
2020.10.30 14:44:4511064AUDCHFsell0.01 / 0.010.000002020.10.30 14:44:45filledtp 0.64612
2020.10.30 14:44:4511065AUDCHFsell0.02 / 0.020.000002020.10.30 14:44:45filledtp 0.64612
2020.10.30 14:44:4511066AUDCHFsell0.02 / 0.020.000002020.10.30 14:44:45filledtp 0.64612
2020.10.30 14:44:4511067AUDCHFsell0.04 / 0.040.000002020.10.30 14:44:45filledtp 0.64612
2020.10.30 14:52:0011068AUDCHFbuy0.01 / 0.010.000002020.10.30 14:52:00filled000000<01>2-1.46
2020.10.30 16:17:4511069AUDCHFbuy0.01 / 0.010.000002020.10.30 16:17:45filled011068<02>2-1.46
2020.10.30 17:48:0111070AUDCHFbuy0.02 / 0.020.000002020.10.30 17:48:01filled011068<03>2-1.46
2020.11.02 01:45:5911071AUDCHFbuy0.01 / 0.010.000002020.11.02 01:45:59filledtp 0.64254
2020.11.02 01:45:5911072AUDCHFbuy0.02 / 0.020.000002020.11.02 01:45:59filledtp 0.64254
2020.11.02 01:45:5911073AUDCHFbuy0.02 / 0.020.000002020.11.02 01:45:59filledtp 0.64254
2020.11.02 01:45:5911074AUDCHFbuy0.03 / 0.030.000002020.11.02 01:45:59filledtp 0.64254
2020.11.02 01:50:0011075AUDCHFsell0.01 / 0.010.000002020.11.02 01:50:00filled000000<01>2-1.46
2020.11.02 11:36:3111076AUDCHFsell0.02 / 0.020.000002020.11.02 11:36:31filled011075<02>2-1.46
2020.11.02 12:35:3211077AUDCHFsell0.02 / 0.020.000002020.11.02 12:35:32filled011075<03>2-1.46
2020.11.02 14:34:4211078AUDCHFsell0.01 / 0.010.000002020.11.02 14:34:42filledtp 0.64632
2020.11.02 14:34:4211079AUDCHFsell0.01 / 0.010.000002020.11.02 14:34:42filledtp 0.64632
2020.11.02 14:34:4211080AUDCHFsell0.02 / 0.020.000002020.11.02 14:34:42filledtp 0.64632
2020.11.02 15:30:3111081AUDCHFsell0.03 / 0.030.000002020.11.02 15:30:31filled011075<04>2-1.46
2020.11.02 15:47:0011082AUDCHFbuy0.01 / 0.010.000002020.11.02 15:47:00filled000000<01>2-1.46
2020.11.03 06:56:2011083AUDCHFbuy0.01 / 0.010.000002020.11.03 06:56:20filled011082<02>2-1.46
2020.11.03 09:49:1511084AUDCHFsell0.01 / 0.010.000002020.11.03 09:49:15filledtp 0.64844
2020.11.03 09:49:1511085AUDCHFsell0.01 / 0.010.000002020.11.03 09:49:15filledtp 0.64844
2020.11.03 09:53:0311086AUDCHFbuy0.01 / 0.010.000002020.11.03 09:53:03filled000000<01>2-1.46
2020.11.03 10:09:1711087AUDCHFsell0.05 / 0.050.000002020.11.03 10:09:17filled011075<05>2-1.46
2020.11.03 10:18:4111088AUDCHFsell0.01 / 0.010.000002020.11.03 10:18:41filledtp 0.65030
2020.11.03 10:20:5111089AUDCHFsell0.08 / 0.080.000002020.11.03 10:20:51filled011075<06>2-1.46
2020.11.03 10:26:0011090AUDCHFbuy0.01 / 0.010.000002020.11.03 10:26:00filled000000<01>2-1.46
2020.11.03 11:42:4211091AUDCHFsell0.01 / 0.010.000002020.11.03 11:42:42filledtp 0.65217
2020.11.03 11:47:4711092AUDCHFsell0.13 / 0.130.000002020.11.03 11:47:47filled011075<07>2-1.46
2020.11.03 11:53:0011093AUDCHFbuy0.01 / 0.010.000002020.11.03 11:53:00filled000000<01>2-1.46
2020.11.04 01:03:0911094AUDCHFsell0.01 / 0.010.000002020.11.04 01:03:09filledtp 0.65468
2020.11.04 01:32:1311095AUDCHFsell0.22 / 0.220.000002020.11.04 01:32:13filled011075<08>2-1.46
2020.11.04 01:44:0011096AUDCHFbuy0.01 / 0.010.000002020.11.04 01:44:00filled000000<01>2-1.46
2020.11.04 02:37:3211097AUDCHFbuy0.01 / 0.010.000002020.11.04 02:37:32filled011096<02>2-1.46
2020.11.04 04:17:4711098AUDCHFbuy0.02 / 0.020.000002020.11.04 04:17:47filled011096<03>2-1.46
2020.11.04 04:23:4011099AUDCHFbuy0.01 / 0.010.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:23:4011100AUDCHFbuy0.02 / 0.020.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:23:4011101AUDCHFbuy0.02 / 0.020.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:23:4011102AUDCHFbuy0.03 / 0.030.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:23:4011103AUDCHFbuy0.05 / 0.050.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:23:4011104AUDCHFbuy0.08 / 0.080.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:23:4011105AUDCHFbuy0.13 / 0.130.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:23:4011106AUDCHFbuy0.22 / 0.220.000002020.11.04 04:23:40filledtp 0.65056
2020.11.04 04:27:5111107AUDCHFbuy0.02 / 0.020.000002020.11.04 04:27:51filled011096<04>2-1.46
2020.11.04 04:34:0011108AUDCHFsell0.01 / 0.010.000002020.11.04 04:34:00filled000000<01>2-1.46
2020.11.04 05:05:5411109AUDCHFsell0.02 / 0.020.000002020.11.04 05:05:54filled011108<02>2-1.46
2020.11.04 05:10:0911110AUDCHFsell0.02 / 0.020.000002020.11.04 05:10:09filled011108<03>2-1.46
2020.11.04 08:26:4611111AUDCHFbuy0.01 / 0.010.000002020.11.04 08:26:46filledtp 0.64993
2020.11.04 08:26:4611112AUDCHFbuy0.02 / 0.020.000002020.11.04 08:26:46filledtp 0.64993
2020.11.04 08:26:4611113AUDCHFbuy0.02 / 0.020.000002020.11.04 08:26:46filledtp 0.64993
2020.11.04 08:48:0111114AUDCHFsell0.01 / 0.010.000002020.11.04 08:48:01filled000000<01>2-1.46
2020.11.04 09:48:4711115AUDCHFbuy0.04 / 0.040.000002020.11.04 09:48:47filled011096<05>2-1.46
2020.11.04 09:48:4811116AUDCHFbuy0.01 / 0.010.000002020.11.04 09:48:48filledtp 0.64777
2020.11.04 09:53:0011117AUDCHFsell0.01 / 0.010.000002020.11.04 09:53:00filled000000<01>2-1.46
2020.11.04 11:51:0811118AUDCHFsell0.02 / 0.020.000002020.11.04 11:51:08filled011117<02>2-1.46
2020.11.04 14:16:1611119AUDCHFsell0.02 / 0.020.000002020.11.04 14:16:16filled011117<03>2-1.46
2020.11.04 14:16:2411120AUDCHFsell0.01 / 0.010.000002020.11.04 14:16:24filledtp 0.65216
2020.11.04 14:16:2411121AUDCHFsell0.01 / 0.010.000002020.11.04 14:16:24filledtp 0.65216
2020.11.04 14:16:2411122AUDCHFsell0.02 / 0.020.000002020.11.04 14:16:24filledtp 0.65216
2020.11.04 14:16:2411123AUDCHFsell0.02 / 0.020.000002020.11.04 14:16:24filledtp 0.65216
2020.11.04 14:16:2411124AUDCHFsell0.04 / 0.040.000002020.11.04 14:16:24filledtp 0.65216
2020.11.04 14:28:0011125AUDCHFbuy0.01 / 0.010.000002020.11.04 14:28:00filled000000<01>2-1.46
2020.11.04 15:57:2711126AUDCHFbuy0.01 / 0.010.000002020.11.04 15:57:27filled011125<02>2-1.46
2020.11.04 17:12:2011127AUDCHFsell0.01 / 0.010.000002020.11.04 17:12:20filledtp 0.65305
2020.11.04 17:12:2011128AUDCHFsell0.01 / 0.010.000002020.11.04 17:12:20filledtp 0.65305
2020.11.04 17:18:0611129AUDCHFsell0.03 / 0.030.000002020.11.04 17:18:06filled011117<04>2-1.46
2020.11.04 17:27:0011130AUDCHFbuy0.01 / 0.010.000002020.11.04 17:27:00filled000000<01>2-1.46
2020.11.04 18:09:3011131AUDCHFbuy0.01 / 0.010.000002020.11.04 18:09:30filled011130<02>2-1.46
2020.11.04 18:57:5411132AUDCHFsell0.01 / 0.010.000002020.11.04 18:57:54filledtp 0.65479
2020.11.04 18:57:5411133AUDCHFsell0.01 / 0.010.000002020.11.04 18:57:54filledtp 0.65479
2020.11.04 18:58:5811134AUDCHFsell0.05 / 0.050.000002020.11.04 18:58:58filled011117<05>2-1.46
2020.11.04 19:03:0011135AUDCHFbuy0.01 / 0.010.000002020.11.04 19:03:00filled000000<01>2-1.46
2020.11.05 03:37:2411136AUDCHFbuy0.01 / 0.010.000002020.11.05 03:37:24filled011135<02>2-1.46
2020.11.05 10:11:3111137AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:31filledtp 0.65576
2020.11.05 10:11:3111138AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:31filledtp 0.65576
2020.11.05 10:14:0011139AUDCHFbuy0.01 / 0.010.000002020.11.05 10:14:00filled000000<01>2-1.46
2020.11.05 13:32:0811140AUDCHFbuy0.01 / 0.010.000002020.11.05 13:32:08filled011139<02>2-1.46
2020.11.05 15:53:5311141AUDCHFsell0.01 / 0.010.000002020.11.05 15:53:53filledtp 0.65649
2020.11.05 15:53:5311142AUDCHFsell0.01 / 0.010.000002020.11.05 15:53:53filledtp 0.65649
2020.11.05 15:56:0011143AUDCHFbuy0.01 / 0.010.000002020.11.05 15:56:00filled000000<01>2-1.46
2020.11.05 16:50:4411144AUDCHFsell0.08 / 0.080.000002020.11.05 16:50:44filled011117<06>2-1.46
2020.11.05 17:15:3211145AUDCHFsell0.01 / 0.010.000002020.11.05 17:15:32filledtp 0.65809
2020.11.05 17:56:4911146AUDCHFsell0.13 / 0.130.000002020.11.05 17:56:49filled011117<07>2-1.46
2020.11.05 17:59:0011147AUDCHFbuy0.01 / 0.010.000002020.11.05 17:59:00filled000000<01>2-1.46
2020.11.05 19:23:3011148AUDCHFbuy0.01 / 0.010.000002020.11.05 19:23:30filled011147<02>2-1.46
2020.11.06 05:25:0411149AUDCHFbuy0.02 / 0.020.000002020.11.06 05:25:04filled011147<03>2-1.46
2020.11.06 11:12:4411150AUDCHFbuy0.01 / 0.010.000002020.11.06 11:12:44filledtp 0.65482
2020.11.06 11:12:4411151AUDCHFbuy0.02 / 0.020.000002020.11.06 11:12:44filledtp 0.65482
2020.11.06 11:12:4411152AUDCHFbuy0.02 / 0.020.000002020.11.06 11:12:44filledtp 0.65482
2020.11.06 11:12:4411153AUDCHFbuy0.03 / 0.030.000002020.11.06 11:12:44filledtp 0.65482
2020.11.06 11:12:4411154AUDCHFbuy0.05 / 0.050.000002020.11.06 11:12:44filledtp 0.65482
2020.11.06 11:12:4411155AUDCHFbuy0.08 / 0.080.000002020.11.06 11:12:44filledtp 0.65482
2020.11.06 11:12:4411156AUDCHFbuy0.13 / 0.130.000002020.11.06 11:12:44filledtp 0.65482
2020.11.06 11:16:0011157AUDCHFsell0.01 / 0.010.000002020.11.06 11:16:00filled000000<01>2-1.46
2020.11.06 14:34:4311158AUDCHFbuy0.02 / 0.020.000002020.11.06 14:34:43filled011147<04>2-1.46
2020.11.06 14:37:5011159AUDCHFbuy0.01 / 0.010.000002020.11.06 14:37:50filledtp 0.65335
2020.11.06 15:32:0011160AUDCHFsell0.01 / 0.010.000002020.11.06 15:32:00filled000000<01>2-1.46
2020.11.06 16:14:4911161AUDCHFsell0.02 / 0.020.000002020.11.06 16:14:49filled011160<02>2-1.46
2020.11.09 03:47:3211162AUDCHFsell0.02 / 0.020.000002020.11.09 03:47:32filled011160<03>2-1.46
2020.11.09 13:46:0011163AUDCHFsell0.03 / 0.030.000002020.11.09 13:46:00filled011160<04>2-1.46
2020.11.09 13:46:5011164AUDCHFsell0.01 / 0.010.000002020.11.09 13:46:50filledtp 0.65765
2020.11.09 13:46:5011165AUDCHFsell0.01 / 0.010.000002020.11.09 13:46:50filledtp 0.65765
2020.11.09 13:46:5011166AUDCHFsell0.02 / 0.020.000002020.11.09 13:46:50filledtp 0.65765
2020.11.09 13:46:5011167AUDCHFsell0.02 / 0.020.000002020.11.09 13:46:50filledtp 0.65765
2020.11.09 13:51:5911168AUDCHFsell0.05 / 0.050.000002020.11.09 13:51:59filled011160<05>2-1.46
2020.11.09 13:55:0011169AUDCHFbuy0.01 / 0.010.000002020.11.09 13:55:00filled000000<01>2-1.46
2020.11.09 14:41:5511170AUDCHFsell0.08 / 0.080.000002020.11.09 14:41:55filled011160<06>2-1.46
2020.11.09 14:41:5811171AUDCHFsell0.01 / 0.010.000002020.11.09 14:41:58filledtp 0.66070
2020.11.09 14:51:3711172AUDCHFsell0.13 / 0.130.000002020.11.09 14:51:37filled011160<07>2-1.46
2020.11.09 14:54:0011173AUDCHFbuy0.01 / 0.010.000002020.11.09 14:54:00filled000000<01>2-1.46
2020.11.09 15:10:0611174AUDCHFsell0.01 / 0.010.000002020.11.09 15:10:06filledtp 0.66411
2020.11.09 15:15:0011175AUDCHFbuy0.01 / 0.010.000002020.11.09 15:15:00filled000000<01>2-1.46
2020.11.09 17:17:0611176AUDCHFsell0.22 / 0.220.000002020.11.09 17:17:06filled011160<08>2-1.46
2020.11.09 17:18:4311177AUDCHFsell0.01 / 0.010.000002020.11.09 17:18:43filledtp 0.66571
2020.11.09 17:22:0011178AUDCHFbuy0.01 / 0.010.000002020.11.09 17:22:00filled000000<01>2-1.46
2020.11.09 17:49:4011179AUDCHFbuy0.01 / 0.010.000002020.11.09 17:49:40filled011178<02>2-1.46
2020.11.10 11:46:3711180AUDCHFsell0.01 / 0.010.000002020.11.10 11:46:37filledtp 0.66667
2020.11.10 11:46:3711181AUDCHFsell0.01 / 0.010.000002020.11.10 11:46:37filledtp 0.66667
2020.11.10 11:55:0011182AUDCHFbuy0.01 / 0.010.000002020.11.10 11:55:00filled000000<01>2-1.46
2020.11.10 15:23:2911183AUDCHFbuy0.01 / 0.010.000002020.11.10 15:23:29filled011182<02>2-1.46
2020.11.10 16:35:0911184AUDCHFbuy0.02 / 0.020.000002020.11.10 16:35:09filled011182<03>2-1.46
2020.11.11 04:41:1211185AUDCHFsell0.01 / 0.010.000002020.11.11 04:41:12filledtp 0.66722
2020.11.11 04:41:1211186AUDCHFsell0.01 / 0.010.000002020.11.11 04:41:12filledtp 0.66722
2020.11.11 04:41:1211187AUDCHFsell0.02 / 0.020.000002020.11.11 04:41:12filledtp 0.66722
2020.11.11 04:46:0011188AUDCHFbuy0.01 / 0.010.000002020.11.11 04:46:00filled000000<01>2-1.46
2020.11.11 05:11:5311189AUDCHFsell0.36 / 0.360.000002020.11.11 05:11:53filled011160<09>2-1.46
2020.11.11 11:33:5211190AUDCHFsell0.01 / 0.010.000002020.11.11 11:33:52filledtp 0.66924
2020.11.11 11:59:0211191AUDCHFbuy0.01 / 0.010.000002020.11.11 11:59:02filled000000<01>2-1.46
2020.11.11 14:01:1011192AUDCHFbuy0.01 / 0.010.000002020.11.11 14:01:10filled011191<02>2-1.46
2020.11.12 06:30:2111193AUDCHFbuy0.02 / 0.020.000002020.11.12 06:30:21filled011191<03>2-1.46
2020.11.12 10:10:0011194AUDCHFbuy0.02 / 0.020.000002020.11.12 10:10:00filled011191<04>2-1.46
2020.11.12 19:52:0211195AUDCHFbuy0.01 / 0.010.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211196AUDCHFbuy0.02 / 0.020.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211197AUDCHFbuy0.02 / 0.020.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211198AUDCHFbuy0.03 / 0.030.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211199AUDCHFbuy0.05 / 0.050.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211200AUDCHFbuy0.08 / 0.080.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211201AUDCHFbuy0.13 / 0.130.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211202AUDCHFbuy0.22 / 0.220.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 19:52:0211203AUDCHFbuy0.36 / 0.360.000002020.11.12 19:52:02filledtp 0.66281
2020.11.12 20:17:5811204AUDCHFbuy0.04 / 0.040.000002020.11.12 20:17:58filled011191<05>2-1.46
2020.11.12 20:20:0111205AUDCHFsell0.01 / 0.010.000002020.11.12 20:20:01filled000000<01>2-1.46
2020.11.13 12:08:0711206AUDCHFsell0.02 / 0.020.000002020.11.13 12:08:07filled011205<02>2-1.46
2020.11.13 17:17:1511207AUDCHFbuy0.01 / 0.010.000002020.11.13 17:17:15filledtp 0.66160
2020.11.13 17:17:1511208AUDCHFbuy0.02 / 0.020.000002020.11.13 17:17:15filledtp 0.66160
2020.11.13 17:27:0011209AUDCHFsell0.01 / 0.010.000002020.11.13 17:27:00filled000000<01>2-1.46
2020.11.13 19:32:3911210AUDCHFsell0.02 / 0.020.000002020.11.13 19:32:39filled011209<02>2-1.46
2020.11.16 01:45:5811211AUDCHFsell0.02 / 0.020.000002020.11.16 01:45:58filled011209<03>2-1.46
2020.11.16 13:53:1711212AUDCHFsell0.03 / 0.030.000002020.11.16 13:53:17filled011209<04>2-1.46
2020.11.16 13:53:2011213AUDCHFsell0.01 / 0.010.000002020.11.16 13:53:20filledtp 0.66641
2020.11.16 13:53:2011214AUDCHFsell0.01 / 0.010.000002020.11.16 13:53:20filledtp 0.66641
2020.11.16 13:53:2011215AUDCHFsell0.02 / 0.020.000002020.11.16 13:53:20filledtp 0.66641
2020.11.16 13:53:2011216AUDCHFsell0.02 / 0.020.000002020.11.16 13:53:20filledtp 0.66641
2020.11.16 13:53:2011217AUDCHFsell0.04 / 0.040.000002020.11.16 13:53:20filledtp 0.66641
2020.11.16 14:06:0011218AUDCHFbuy0.01 / 0.010.000002020.11.16 14:06:00filled000000<01>2-1.46
2020.11.16 17:58:2411219AUDCHFsell0.05 / 0.050.000002020.11.16 17:58:24filled011209<05>2-1.46
2020.11.17 15:32:2611220AUDCHFbuy0.01 / 0.010.000002020.11.17 15:32:26filled011218<02>2-1.46
2020.11.17 16:17:4411221AUDCHFbuy0.01 / 0.010.000002020.11.17 16:17:44filledtp 0.66433
2020.11.17 16:17:4411222AUDCHFbuy0.02 / 0.020.000002020.11.17 16:17:44filledtp 0.66433
2020.11.17 16:17:4411223AUDCHFbuy0.02 / 0.020.000002020.11.17 16:17:44filledtp 0.66433
2020.11.17 16:17:4411224AUDCHFbuy0.03 / 0.030.000002020.11.17 16:17:44filledtp 0.66433
2020.11.17 16:17:4411225AUDCHFbuy0.05 / 0.050.000002020.11.17 16:17:44filledtp 0.66433
2020.11.17 16:48:0011226AUDCHFsell0.01 / 0.010.000002020.11.17 16:48:00filled000000<01>2-1.46
2020.11.17 18:32:2311227AUDCHFsell0.02 / 0.020.000002020.11.17 18:32:23filled011226<02>2-1.46
2020.11.18 02:42:1311228AUDCHFbuy0.02 / 0.020.000002020.11.18 02:42:13filled011218<03>2-1.46
2020.11.18 02:43:4011229AUDCHFbuy0.01 / 0.010.000002020.11.18 02:43:40filledtp 0.66331
2020.11.18 02:43:4011230AUDCHFbuy0.02 / 0.020.000002020.11.18 02:43:40filledtp 0.66331
2020.11.18 09:21:0111231AUDCHFsell0.01 / 0.010.000002020.11.18 09:21:01filled000000<01>2-1.46
2020.11.18 10:24:3011232AUDCHFsell0.02 / 0.020.000002020.11.18 10:24:30filled011231<02>2-1.46
2020.11.18 10:45:0211233AUDCHFsell0.01 / 0.010.000002020.11.18 10:45:02filledtp 0.66654
2020.11.18 10:45:0211234AUDCHFsell0.01 / 0.010.000002020.11.18 10:45:02filledtp 0.66654
2020.11.18 10:45:0211235AUDCHFsell0.02 / 0.020.000002020.11.18 10:45:02filledtp 0.66654
2020.11.18 14:53:0011236AUDCHFbuy0.01 / 0.010.000002020.11.18 14:53:00filled000000<01>2-1.46
2020.11.19 02:10:1611237AUDCHFbuy0.01 / 0.010.000002020.11.19 02:10:16filled011236<02>2-1.46
2020.11.19 08:20:2611238AUDCHFbuy0.01 / 0.010.000002020.11.19 08:20:26filledtp 0.66402
2020.11.19 08:20:2611239AUDCHFbuy0.02 / 0.020.000002020.11.19 08:20:26filledtp 0.66402
2020.11.19 10:35:0011240AUDCHFsell0.01 / 0.010.000002020.11.19 10:35:00filled000000<01>2-1.46
2020.11.19 12:11:2511241AUDCHFbuy0.02 / 0.020.000002020.11.19 12:11:25filled011236<03>2-1.46
2020.11.19 15:36:2511242AUDCHFbuy0.01 / 0.010.000002020.11.19 15:36:25filledtp 0.66256
2020.11.19 15:50:0011243AUDCHFsell0.01 / 0.010.000002020.11.19 15:50:00filled000000<01>2-1.46
2020.11.19 17:45:2211244AUDCHFsell0.02 / 0.020.000002020.11.19 17:45:22filled011243<02>2-1.46
2020.11.19 19:06:1311245AUDCHFbuy0.01 / 0.010.000002020.11.19 19:06:13filledtp 0.66231
2020.11.19 19:06:1311246AUDCHFbuy0.02 / 0.020.000002020.11.19 19:06:13filledtp 0.66231
2020.11.19 22:20:0011247AUDCHFsell0.01 / 0.010.000002020.11.19 22:20:00filled000000<01>2-1.46
2020.11.20 01:00:3611248AUDCHFbuy0.01 / 0.010.000002020.11.20 01:00:36filledtp 0.66244
2020.11.20 02:33:0111249AUDCHFsell0.01 / 0.010.000002020.11.20 02:33:01filled000000<01>2-1.46
2020.11.20 11:10:1611250AUDCHFsell0.02 / 0.020.000002020.11.20 11:10:16filled011249<02>2-1.46
2020.11.20 13:38:2311251AUDCHFsell0.02 / 0.020.000002020.11.20 13:38:23filled011249<03>2-1.46
2020.11.20 13:39:0811252AUDCHFsell0.01 / 0.010.000002020.11.20 13:39:08filledtp 0.66616
2020.11.20 13:39:0811253AUDCHFsell0.01 / 0.010.000002020.11.20 13:39:08filledtp 0.66616
2020.11.20 13:39:0811254AUDCHFsell0.02 / 0.020.000002020.11.20 13:39:08filledtp 0.66616
2020.11.20 14:09:0011255AUDCHFbuy0.01 / 0.010.000002020.11.20 14:09:00filled000000<01>2-1.46
2020.11.23 11:16:2311256AUDCHFsell0.03 / 0.030.000002020.11.23 11:16:23filled011249<04>2-1.46
2020.11.23 15:42:1911257AUDCHFbuy0.01 / 0.010.000002020.11.23 15:42:19filled011255<02>2-1.46
2020.11.24 04:34:3111258AUDCHFsell0.01 / 0.010.000002020.11.24 04:34:31filledtp 0.66727
2020.11.24 04:34:3111259AUDCHFsell0.01 / 0.010.000002020.11.24 04:34:31filledtp 0.66727
2020.11.24 05:46:0011260AUDCHFbuy0.01 / 0.010.000002020.11.24 05:46:00filled000000<01>2-1.46
2020.11.24 10:03:4111261AUDCHFsell0.01 / 0.010.000002020.11.24 10:03:41filledtp 0.66929
2020.11.24 10:08:5511262AUDCHFsell0.05 / 0.050.000002020.11.24 10:08:55filled011249<05>2-1.46
2020.11.24 10:27:0011263AUDCHFbuy0.01 / 0.010.000002020.11.24 10:27:00filled000000<01>2-1.46
2020.11.24 12:09:0611264AUDCHFsell0.08 / 0.080.000002020.11.24 12:09:06filled011249<06>2-1.46
2020.11.24 15:59:1811265AUDCHFbuy0.01 / 0.010.000002020.11.24 15:59:18filled011263<02>2-1.46
2020.11.25 02:06:0711266AUDCHFsell0.01 / 0.010.000002020.11.25 02:06:07filledtp 0.67118
2020.11.25 02:06:0711267AUDCHFsell0.01 / 0.010.000002020.11.25 02:06:07filledtp 0.67118
2020.11.25 07:54:0011268AUDCHFbuy0.01 / 0.010.000002020.11.25 07:54:00filled000000<01>2-1.46
2020.11.25 11:30:4011269AUDCHFsell0.01 / 0.010.000002020.11.25 11:30:40filledtp 0.67046
2020.11.25 12:49:0011270AUDCHFbuy0.01 / 0.010.000002020.11.25 12:49:00filled000000<01>2-1.46
2020.11.25 16:46:0611271AUDCHFbuy0.01 / 0.010.000002020.11.25 16:46:06filled011270<02>2-1.46
2020.11.25 17:05:4011272AUDCHFbuy0.01 / 0.010.000002020.11.25 17:05:40filledtp 0.66708
2020.11.25 17:05:4011273AUDCHFbuy0.02 / 0.020.000002020.11.25 17:05:40filledtp 0.66708
2020.11.25 17:05:4011274AUDCHFbuy0.02 / 0.020.000002020.11.25 17:05:40filledtp 0.66708
2020.11.25 17:05:4011275AUDCHFbuy0.03 / 0.030.000002020.11.25 17:05:40filledtp 0.66708
2020.11.25 17:05:4011276AUDCHFbuy0.05 / 0.050.000002020.11.25 17:05:40filledtp 0.66708
2020.11.25 17:05:4011277AUDCHFbuy0.08 / 0.080.000002020.11.25 17:05:40filledtp 0.66708
2020.11.25 17:09:0011278AUDCHFsell0.01 / 0.010.000002020.11.25 17:09:00filled000000<01>2-1.46
2020.11.25 17:59:0611279AUDCHFsell0.02 / 0.020.000002020.11.25 17:59:06filled011278<02>2-1.46
2020.11.30 09:10:2311280AUDCHFbuy0.02 / 0.020.000002020.11.30 09:10:23filled011270<03>2-1.46
2020.11.30 09:11:2311281AUDCHFbuy0.01 / 0.010.000002020.11.30 09:11:23filledtp 0.66632
2020.11.30 09:11:2311282AUDCHFbuy0.02 / 0.020.000002020.11.30 09:11:23filledtp 0.66632
2020.11.30 11:13:0011283AUDCHFsell0.01 / 0.010.000002020.11.30 11:13:00filled000000<01>2-1.46
2020.11.30 11:53:5911284AUDCHFsell0.02 / 0.020.000002020.11.30 11:53:59filled011283<02>2-1.46
2020.12.01 01:42:4911285AUDCHFsell0.02 / 0.020.000002020.12.01 01:42:49filled011283<03>2-1.46
2020.12.01 14:15:4511286AUDCHFbuy0.01 / 0.010.000002020.12.01 14:15:45filledtp 0.66552
2020.12.01 14:15:4511287AUDCHFbuy0.02 / 0.020.000002020.12.01 14:15:45filledtp 0.66552
2020.12.01 14:15:4511288AUDCHFbuy0.02 / 0.020.000002020.12.01 14:15:45filledtp 0.66552
2020.12.01 16:37:0011289AUDCHFsell0.01 / 0.010.000002020.12.01 16:37:00filled000000<01>2-1.46
2020.12.01 17:17:2411290AUDCHFbuy0.02 / 0.020.000002020.12.01 17:17:24filled011270<04>2-1.46
2020.12.01 17:51:3011291AUDCHFbuy0.01 / 0.010.000002020.12.01 17:51:30filledtp 0.66342
2020.12.01 17:59:0011292AUDCHFsell0.01 / 0.010.000002020.12.01 17:59:00filled000000<01>2-1.46
2020.12.02 01:23:5711293AUDCHFsell0.02 / 0.020.000002020.12.02 01:23:57filled011292<02>2-1.46
2020.12.02 14:07:2411294AUDCHFbuy0.04 / 0.040.000002020.12.02 14:07:24filled011270<05>2-1.46
2020.12.02 14:10:0111295AUDCHFbuy0.01 / 0.010.000002020.12.02 14:10:01filledtp 0.66195
2020.12.02 14:10:0111296AUDCHFbuy0.02 / 0.020.000002020.12.02 14:10:01filledtp 0.66195
2020.12.02 15:02:0011297AUDCHFsell0.01 / 0.010.000002020.12.02 15:02:00filled000000<01>2-1.46
2020.12.02 15:54:2811298AUDCHFbuy0.05 / 0.050.000002020.12.02 15:54:28filled011270<06>2-1.46
2020.12.02 18:45:3511299AUDCHFsell0.02 / 0.020.000002020.12.02 18:45:35filled011297<02>2-1.46
2020.12.02 22:44:5611300AUDCHFsell0.02 / 0.020.000002020.12.02 22:44:56filled011297<03>2-1.46
2020.12.04 13:51:1211301AUDCHFbuy0.01 / 0.010.000002020.12.04 13:51:12filledtp 0.66048
2020.12.04 13:51:1211302AUDCHFbuy0.02 / 0.020.000002020.12.04 13:51:12filledtp 0.66048
2020.12.04 13:51:1211303AUDCHFbuy0.02 / 0.020.000002020.12.04 13:51:12filledtp 0.66048
2020.12.04 14:27:0011304AUDCHFsell0.01 / 0.010.000002020.12.04 14:27:00filled000000<01>2-1.46
2020.12.04 17:35:5211305AUDCHFsell0.02 / 0.020.000002020.12.04 17:35:52filled011304<02>2-1.46
2020.12.07 11:19:3311306AUDCHFbuy0.01 / 0.010.000002020.12.07 11:19:33filledtp 0.65968
2020.12.07 11:19:3311307AUDCHFbuy0.02 / 0.020.000002020.12.07 11:19:33filledtp 0.65968
2020.12.07 11:32:0011308AUDCHFsell0.01 / 0.010.000002020.12.07 11:32:00filled000000<01>2-1.46
2020.12.07 16:27:2611309AUDCHFsell0.02 / 0.020.000002020.12.07 16:27:26filled011308<02>2-1.46
2020.12.08 14:17:1411310AUDCHFbuy0.01 / 0.010.000002020.12.08 14:17:14filledtp 0.65916
2020.12.08 14:17:1411311AUDCHFbuy0.02 / 0.020.000002020.12.08 14:17:14filledtp 0.65916
2020.12.08 14:23:0011312AUDCHFsell0.01 / 0.010.000002020.12.08 14:23:00filled000000<01>2-1.46
2020.12.09 06:10:1111313AUDCHFsell0.02 / 0.020.000002020.12.09 06:10:11filled011312<02>2-1.46
2020.12.09 10:43:3511314AUDCHFsell0.02 / 0.020.000002020.12.09 10:43:35filled011312<03>2-1.46
2020.12.09 11:54:2611315AUDCHFsell0.03 / 0.030.000002020.12.09 11:54:26filled011312<04>2-1.46
2020.12.09 14:48:3411316AUDCHFsell0.01 / 0.010.000002020.12.09 14:48:34filledtp 0.66481
2020.12.09 14:48:3411317AUDCHFsell0.01 / 0.010.000002020.12.09 14:48:34filledtp 0.66481
2020.12.09 14:48:3411318AUDCHFsell0.02 / 0.020.000002020.12.09 14:48:34filledtp 0.66481
2020.12.09 14:48:3411319AUDCHFsell0.02 / 0.020.000002020.12.09 14:48:34filledtp 0.66481
2020.12.09 14:48:3411320AUDCHFsell0.04 / 0.040.000002020.12.09 14:48:34filledtp 0.66481
2020.12.09 14:48:3411321AUDCHFsell0.05 / 0.050.000002020.12.09 14:48:34filledtp 0.66481
2020.12.09 15:30:0011322AUDCHFbuy0.01 / 0.010.000002020.12.09 15:30:00filled000000<01>2-1.46
2020.12.09 18:35:2711323AUDCHFbuy0.01 / 0.010.000002020.12.09 18:35:27filled011322<02>2-1.46
2020.12.10 01:05:1011324AUDCHFbuy0.02 / 0.020.000002020.12.10 01:05:10filled011322<03>2-1.46
2020.12.10 04:57:3211325AUDCHFsell0.01 / 0.010.000002020.12.10 04:57:32filledtp 0.66429
2020.12.10 04:57:3211326AUDCHFsell0.01 / 0.010.000002020.12.10 04:57:32filledtp 0.66429
2020.12.10 04:57:3211327AUDCHFsell0.02 / 0.020.000002020.12.10 04:57:32filledtp 0.66429
2020.12.10 10:55:4311328AUDCHFsell0.05 / 0.050.000002020.12.10 10:55:43filled011312<05>2-1.46
2020.12.10 11:39:0011329AUDCHFbuy0.01 / 0.010.000002020.12.10 11:39:00filled000000<01>2-1.46
2020.12.10 18:06:4011330AUDCHFsell0.08 / 0.080.000002020.12.10 18:06:40filled011312<06>2-1.46
2020.12.10 19:25:4611331AUDCHFsell0.01 / 0.010.000002020.12.10 19:25:46filledtp 0.66797
2020.12.10 19:49:0011332AUDCHFbuy0.01 / 0.010.000002020.12.10 19:49:00filled000000<01>2-1.46
2020.12.11 03:55:5711333AUDCHFsell0.13 / 0.130.000002020.12.11 03:55:57filled011312<07>2-1.46
2020.12.11 05:00:2811334AUDCHFsell0.01 / 0.010.000002020.12.11 05:00:28filledtp 0.66974
2020.12.11 05:05:0211335AUDCHFbuy0.01 / 0.010.000002020.12.11 05:05:02filled000000<01>2-1.46
2020.12.11 10:38:0711336AUDCHFbuy0.01 / 0.010.000002020.12.11 10:38:07filled011335<02>2-1.46
2020.12.11 16:25:0211337AUDCHFsell0.01 / 0.010.000002020.12.11 16:25:02filledtp 0.67059
2020.12.11 16:25:0211338AUDCHFsell0.01 / 0.010.000002020.12.11 16:25:02filledtp 0.67059
2020.12.11 19:12:0011339AUDCHFbuy0.01 / 0.010.000002020.12.11 19:12:00filled000000<01>2-1.46
2020.12.14 10:10:4011340AUDCHFsell0.01 / 0.010.000002020.12.14 10:10:40filledtp 0.67188
2020.12.14 10:14:0511341AUDCHFsell0.22 / 0.220.000002020.12.14 10:14:05filled011312<08>2-1.46
2020.12.14 11:22:0011342AUDCHFbuy0.01 / 0.010.000002020.12.14 11:22:00filled000000<01>2-1.46
2020.12.14 18:40:1411343AUDCHFbuy0.01 / 0.010.000002020.12.14 18:40:14filled011342<02>2-1.46
2020.12.15 05:22:0811344AUDCHFbuy0.01 / 0.010.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:22:0811345AUDCHFbuy0.02 / 0.020.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:22:0811346AUDCHFbuy0.02 / 0.020.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:22:0811347AUDCHFbuy0.03 / 0.030.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:22:0811348AUDCHFbuy0.05 / 0.050.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:22:0811349AUDCHFbuy0.08 / 0.080.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:22:0811350AUDCHFbuy0.13 / 0.130.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:22:0811351AUDCHFbuy0.22 / 0.220.000002020.12.15 05:22:08filledtp 0.66701
2020.12.15 05:39:0111352AUDCHFbuy0.02 / 0.020.000002020.12.15 05:39:01filled011342<03>2-1.46
2020.12.15 11:30:0011353AUDCHFsell0.01 / 0.010.000002020.12.15 11:30:00filled000000<01>2-1.46
2020.12.15 12:10:0811354AUDCHFsell0.02 / 0.020.000002020.12.15 12:10:08filled011353<02>2-1.46
2020.12.15 15:18:3811355AUDCHFsell0.02 / 0.020.000002020.12.15 15:18:38filled011353<03>2-1.46
2020.12.15 19:43:3111356AUDCHFsell0.01 / 0.010.000002020.12.15 19:43:31filledtp 0.66982
2020.12.15 19:43:3111357AUDCHFsell0.01 / 0.010.000002020.12.15 19:43:31filledtp 0.66982
2020.12.15 19:43:3111358AUDCHFsell0.02 / 0.020.000002020.12.15 19:43:31filledtp 0.66982
2020.12.15 20:01:0911359AUDCHFsell0.03 / 0.030.000002020.12.15 20:01:09filled011353<04>2-1.46
2020.12.15 20:49:0011360AUDCHFbuy0.01 / 0.010.000002020.12.15 20:49:00filled000000<01>2-1.46
2020.12.17 02:30:1111361AUDCHFsell0.01 / 0.010.000002020.12.17 02:30:11filledtp 0.67135
2020.12.17 04:07:0011362AUDCHFbuy0.01 / 0.010.000002020.12.17 04:07:00filled000000<01>2-1.46
2020.12.17 09:13:3611363AUDCHFsell0.05 / 0.050.000002020.12.17 09:13:36filled011353<05>2-1.46
2020.12.17 09:36:3911364AUDCHFsell0.01 / 0.010.000002020.12.17 09:36:39filledtp 0.67268
2020.12.17 10:19:1611365AUDCHFsell0.08 / 0.080.000002020.12.17 10:19:16filled011353<06>2-1.46
2020.12.17 10:27:0011366AUDCHFbuy0.01 / 0.010.000002020.12.17 10:27:00filled000000<01>2-1.46
2020.12.18 06:51:2511367AUDCHFbuy0.01 / 0.010.000002020.12.18 06:51:25filled011366<02>2-1.46
2020.12.21 07:32:4011368AUDCHFbuy0.02 / 0.020.000002020.12.21 07:32:40filled011366<03>2-1.46
2020.12.21 09:40:5911369AUDCHFbuy0.01 / 0.010.000002020.12.21 09:40:59filledtp 0.66950
2020.12.21 09:40:5911370AUDCHFbuy0.02 / 0.020.000002020.12.21 09:40:59filledtp 0.66950
2020.12.21 09:40:5911371AUDCHFbuy0.02 / 0.020.000002020.12.21 09:40:59filledtp 0.66950
2020.12.21 09:40:5911372AUDCHFbuy0.03 / 0.030.000002020.12.21 09:40:59filledtp 0.66950
2020.12.21 09:40:5911373AUDCHFbuy0.05 / 0.050.000002020.12.21 09:40:59filledtp 0.66950
2020.12.21 09:40:5911374AUDCHFbuy0.08 / 0.080.000002020.12.21 09:40:59filledtp 0.66950
2020.12.21 09:52:4311375AUDCHFbuy0.02 / 0.020.000002020.12.21 09:52:43filled011366<04>2-1.46
2020.12.21 11:47:4311376AUDCHFbuy0.04 / 0.040.000002020.12.21 11:47:43filled011366<05>2-1.46
2020.12.21 12:32:0011377AUDCHFsell0.01 / 0.010.000002020.12.21 12:32:00filled000000<01>2-1.46
2020.12.21 13:35:5811378AUDCHFsell0.02 / 0.020.000002020.12.21 13:35:58filled011377<02>2-1.46
2020.12.21 16:53:0511379AUDCHFsell0.02 / 0.020.000002020.12.21 16:53:05filled011377<03>2-1.46
2020.12.21 17:55:1711380AUDCHFsell0.03 / 0.030.000002020.12.21 17:55:17filled011377<04>2-1.46
2020.12.21 17:57:0911381AUDCHFsell0.01 / 0.010.000002020.12.21 17:57:09filledtp 0.67071
2020.12.21 17:57:0911382AUDCHFsell0.01 / 0.010.000002020.12.21 17:57:09filledtp 0.67071
2020.12.21 17:57:0911383AUDCHFsell0.02 / 0.020.000002020.12.21 17:57:09filledtp 0.67071
2020.12.21 17:57:0911384AUDCHFsell0.02 / 0.020.000002020.12.21 17:57:09filledtp 0.67071
2020.12.21 17:57:0911385AUDCHFsell0.04 / 0.040.000002020.12.21 17:57:09filledtp 0.67071
2020.12.21 18:01:0011386AUDCHFbuy0.01 / 0.010.000002020.12.21 18:01:00filled000000<01>2-1.46
2020.12.21 21:32:0411387AUDCHFsell0.05 / 0.050.000002020.12.21 21:32:04filled011377<05>2-1.46
2020.12.22 11:37:5211388AUDCHFbuy0.01 / 0.010.000002020.12.22 11:37:52filled011386<02>2-1.46
2020.12.22 11:52:1011389AUDCHFbuy0.01 / 0.010.000002020.12.22 11:52:10filledtp 0.66834
2020.12.22 11:52:1011390AUDCHFbuy0.02 / 0.020.000002020.12.22 11:52:10filledtp 0.66834
2020.12.22 11:52:1011391AUDCHFbuy0.02 / 0.020.000002020.12.22 11:52:10filledtp 0.66834
2020.12.22 11:52:1011392AUDCHFbuy0.03 / 0.030.000002020.12.22 11:52:10filledtp 0.66834
2020.12.22 11:52:1011393AUDCHFbuy0.05 / 0.050.000002020.12.22 11:52:10filledtp 0.66834
2020.12.22 12:38:0011394AUDCHFsell0.01 / 0.010.000002020.12.22 12:38:00filled000000<01>2-1.46
2020.12.22 14:21:1611395AUDCHFsell0.02 / 0.020.000002020.12.22 14:21:16filled011394<02>2-1.46
2020.12.23 09:08:1511396AUDCHFsell0.02 / 0.020.000002020.12.23 09:08:15filled011394<03>2-1.46
2020.12.23 09:20:5311397AUDCHFsell0.01 / 0.010.000002020.12.23 09:20:53filledtp 0.67164
2020.12.23 09:20:5311398AUDCHFsell0.01 / 0.010.000002020.12.23 09:20:53filledtp 0.67164
2020.12.23 10:05:1811399AUDCHFsell0.03 / 0.030.000002020.12.23 10:05:18filled011394<04>2-1.46
2020.12.23 12:48:0011400AUDCHFbuy0.01 / 0.010.000002020.12.23 12:48:00filled000000<01>2-1.46
2020.12.23 16:18:2811401AUDCHFsell0.05 / 0.050.000002020.12.23 16:18:28filled011394<05>2-1.46
2020.12.24 11:49:2811402AUDCHFsell0.01 / 0.010.000002020.12.24 11:49:28filledtp 0.67504
2020.12.24 14:49:4011403AUDCHFsell0.08 / 0.080.000002020.12.24 14:49:40filled011394<06>2-1.46
2020.12.24 17:03:0111404AUDCHFbuy0.01 / 0.010.000002020.12.24 17:03:01filled000000<01>2-1.46
2020.12.28 14:55:2511405AUDCHFbuy0.01 / 0.010.000002020.12.28 14:55:25filled011404<02>2-1.46
2020.12.28 17:15:0811406AUDCHFbuy0.02 / 0.020.000002020.12.28 17:15:08filled011404<03>2-1.46
2020.12.30 10:14:2311407AUDCHFsell0.01 / 0.010.000002020.12.30 10:14:23filledtp 0.67670
2020.12.30 10:14:2311408AUDCHFsell0.01 / 0.010.000002020.12.30 10:14:23filledtp 0.67670
2020.12.30 10:14:2311409AUDCHFsell0.02 / 0.020.000002020.12.30 10:14:23filledtp 0.67670
2020.12.30 11:40:0011410AUDCHFbuy0.01 / 0.010.000002020.12.30 11:40:00filled000000<01>2-1.46
2020.12.30 13:00:3711411AUDCHFsell0.01 / 0.010.000002020.12.30 13:00:37filledtp 0.67796
2020.12.30 13:10:1911412AUDCHFsell0.13 / 0.130.000002020.12.30 13:10:19filled011394<07>2-1.46
2020.12.30 13:39:0011413AUDCHFbuy0.01 / 0.010.000002020.12.30 13:39:00filled000000<01>2-1.46
2020.12.30 16:01:1411414AUDCHFbuy0.01 / 0.010.000002020.12.30 16:01:14filled011413<02>2-1.46
2020.12.30 18:19:4511415AUDCHFsell0.01 / 0.010.000002020.12.30 18:19:45filledtp 0.67886
2020.12.30 18:19:4511416AUDCHFsell0.01 / 0.010.000002020.12.30 18:19:45filledtp 0.67886
2020.12.30 18:32:0011417AUDCHFbuy0.01 / 0.010.000002020.12.30 18:32:00filled000000<01>2-1.46
2020.12.31 12:45:2411418AUDCHFsell0.01 / 0.010.000002020.12.31 12:45:24filledtp 0.68028
2020.12.31 12:46:0011419AUDCHFsell0.22 / 0.220.000002020.12.31 12:46:00filled011394<08>2-1.46
2020.12.31 12:50:0011420AUDCHFbuy0.01 / 0.010.000002020.12.31 12:50:00filled000000<01>2-1.46
2020.12.31 15:07:5511421AUDCHFbuy0.01 / 0.010.000002020.12.31 15:07:55filled011420<02>2-1.46
2020.12.31 17:38:2411422AUDCHFsell0.01 / 0.010.000002020.12.31 17:38:24filledtp 0.68218
2020.12.31 17:38:2411423AUDCHFsell0.01 / 0.010.000002020.12.31 17:38:24filledtp 0.68218
2020.12.31 17:43:0011424AUDCHFbuy0.01 / 0.010.000002020.12.31 17:43:00filled000000<01>2-1.46
2020.12.31 19:59:4711425AUDCHFbuy0.01 / 0.010.000002020.12.31 19:59:47filled011424<02>2-1.46
2021.01.04 02:38:5911426AUDCHFbuy0.02 / 0.020.000002021.01.04 02:38:59filled011424<03>2-1.46
2021.01.04 05:33:0411427AUDCHFsell0.01 / 0.010.000002021.01.04 05:33:04filledtp 0.68209
2021.01.04 05:33:0411428AUDCHFsell0.01 / 0.010.000002021.01.04 05:33:04filledtp 0.68209
2021.01.04 05:33:0411429AUDCHFsell0.02 / 0.020.000002021.01.04 05:33:04filledtp 0.68209
2021.01.04 05:40:0611430AUDCHFbuy0.01 / 0.010.000002021.01.04 05:40:06filled000000<01>2-1.46
2021.01.04 07:18:0111431AUDCHFbuy0.01 / 0.010.000002021.01.04 07:18:01filled011430<02>2-1.46
2021.01.04 14:15:3911432AUDCHFbuy0.02 / 0.020.000002021.01.04 14:15:39filled011430<03>2-1.46
2021.01.04 17:55:2111433AUDCHFbuy0.02 / 0.020.000002021.01.04 17:55:21filled011430<04>2-1.46
2021.01.04 17:59:4011434AUDCHFbuy0.01 / 0.010.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 17:59:4011435AUDCHFbuy0.02 / 0.020.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 17:59:4011436AUDCHFbuy0.02 / 0.020.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 17:59:4011437AUDCHFbuy0.03 / 0.030.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 17:59:4011438AUDCHFbuy0.05 / 0.050.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 17:59:4011439AUDCHFbuy0.08 / 0.080.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 17:59:4011440AUDCHFbuy0.13 / 0.130.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 17:59:4011441AUDCHFbuy0.22 / 0.220.000002021.01.04 17:59:40filledtp 0.67570
2021.01.04 18:12:0011442AUDCHFsell0.01 / 0.010.000002021.01.04 18:12:00filled000000<01>2-1.46
2021.01.04 19:04:1811443AUDCHFbuy0.04 / 0.040.000002021.01.04 19:04:18filled011430<05>2-1.46
2021.01.04 19:17:3411444AUDCHFbuy0.01 / 0.010.000002021.01.04 19:17:34filledtp 0.67366
2021.01.04 19:20:0011445AUDCHFsell0.01 / 0.010.000002021.01.04 19:20:00filled000000<01>2-1.46
2021.01.04 20:25:5511446AUDCHFsell0.02 / 0.020.000002021.01.04 20:25:55filled011445<02>2-1.46
2021.01.05 04:12:2911447AUDCHFsell0.02 / 0.020.000002021.01.05 04:12:29filled011445<03>2-1.46
2021.01.05 07:54:1211448AUDCHFsell0.03 / 0.030.000002021.01.05 07:54:12filled011445<04>2-1.46
2021.01.05 07:55:3011449AUDCHFsell0.01 / 0.010.000002021.01.05 07:55:30filledtp 0.67883
2021.01.05 07:55:3011450AUDCHFsell0.01 / 0.010.000002021.01.05 07:55:30filledtp 0.67883
2021.01.05 07:55:3011451AUDCHFsell0.02 / 0.020.000002021.01.05 07:55:30filledtp 0.67883
2021.01.05 07:55:3011452AUDCHFsell0.02 / 0.020.000002021.01.05 07:55:30filledtp 0.67883
2021.01.05 07:55:3011453AUDCHFsell0.04 / 0.040.000002021.01.05 07:55:30filledtp 0.67883
2021.01.05 08:10:0511454AUDCHFbuy0.01 / 0.010.000002021.01.05 08:10:05filled000000<01>2-1.46
2021.01.05 18:34:4811455AUDCHFsell0.01 / 0.010.000002021.01.05 18:34:48filledtp 0.68020
2021.01.05 18:35:5811456AUDCHFsell0.05 / 0.050.000002021.01.05 18:35:58filled011445<05>2-1.46
2021.01.05 18:48:0011457AUDCHFbuy0.01 / 0.010.000002021.01.05 18:48:00filled000000<01>2-1.46
2021.01.05 21:02:4411458AUDCHFsell0.08 / 0.080.000002021.01.05 21:02:44filled011445<06>2-1.46
2021.01.05 21:44:2711459AUDCHFsell0.01 / 0.010.000002021.01.05 21:44:27filledtp 0.68259
2021.01.05 22:11:0111460AUDCHFbuy0.01 / 0.010.000002021.01.05 22:11:01filled000000<01>2-1.46
2021.01.06 04:53:2711461AUDCHFbuy0.01 / 0.010.000002021.01.06 04:53:27filled011460<02>2-1.46
2021.01.06 08:21:4111462AUDCHFsell0.01 / 0.010.000002021.01.06 08:21:41filledtp 0.68334
2021.01.06 08:21:4111463AUDCHFsell0.01 / 0.010.000002021.01.06 08:21:41filledtp 0.68334
2021.01.06 11:49:1711464AUDCHFsell0.13 / 0.130.000002021.01.06 11:49:17filled011445<07>2-1.46
2021.01.06 12:19:0011465AUDCHFbuy0.01 / 0.010.000002021.01.06 12:19:00filled000000<01>2-1.46
2021.01.06 19:27:3611466AUDCHFsell0.01 / 0.010.000002021.01.06 19:27:36filledtp 0.68636
2021.01.06 21:25:0011467AUDCHFbuy0.01 / 0.010.000002021.01.06 21:25:00filled000000<01>2-1.46
2021.01.07 08:11:1911468AUDCHFbuy0.01 / 0.010.000002021.01.07 08:11:19filled011467<02>2-1.46
2021.01.07 22:27:2111469AUDCHFsell0.01 / 0.010.000002021.01.07 22:27:21filledtp 0.68670
2021.01.07 22:27:2111470AUDCHFsell0.01 / 0.010.000002021.01.07 22:27:21filledtp 0.68670
2021.01.07 22:39:0011471AUDCHFsell0.22 / 0.220.000002021.01.07 22:39:00filled011445<08>2-1.46
2021.01.08 02:56:0311472AUDCHFbuy0.01 / 0.010.000002021.01.08 02:56:03filled000000<01>2-1.46
2021.01.08 08:37:5011473AUDCHFsell0.01 / 0.010.000002021.01.08 08:37:50filledtp 0.68876
2021.01.08 09:52:0011474AUDCHFbuy0.01 / 0.010.000002021.01.08 09:52:00filled000000<01>2-1.46
2021.01.08 15:13:0611475AUDCHFbuy0.01 / 0.010.000002021.01.08 15:13:06filled011474<02>2-1.46
2021.01.11 01:57:0111476AUDCHFbuy0.02 / 0.020.000002021.01.11 01:57:01filled011474<03>2-1.46
2021.01.12 11:46:2411477AUDCHFsell0.01 / 0.010.000002021.01.12 11:46:24filledtp 0.68843
2021.01.12 11:46:2411478AUDCHFsell0.01 / 0.010.000002021.01.12 11:46:24filledtp 0.68843
2021.01.12 11:46:2411479AUDCHFsell0.02 / 0.020.000002021.01.12 11:46:24filledtp 0.68843
2021.01.12 13:46:0111480AUDCHFbuy0.01 / 0.010.000002021.01.12 13:46:01filled000000<01>2-1.46
2021.01.12 16:51:2611481AUDCHFbuy0.01 / 0.010.000002021.01.12 16:51:26filled011480<02>2-1.46
2021.01.12 20:10:1411482AUDCHFsell0.01 / 0.010.000002021.01.12 20:10:14filledtp 0.68819
2021.01.12 20:10:1411483AUDCHFsell0.01 / 0.010.000002021.01.12 20:10:14filledtp 0.68819
2021.01.12 20:51:0011484AUDCHFbuy0.01 / 0.010.000002021.01.12 20:51:00filled000000<01>2-1.46
2021.01.13 16:28:0011485AUDCHFbuy0.01 / 0.010.000002021.01.13 16:28:00filled011484<02>2-1.46
2021.01.14 11:44:0811486AUDCHFsell0.01 / 0.010.000002021.01.14 11:44:08filledtp 0.68893
2021.01.14 11:44:0811487AUDCHFsell0.01 / 0.010.000002021.01.14 11:44:08filledtp 0.68893
2021.01.14 11:54:0011488AUDCHFbuy0.01 / 0.010.000002021.01.14 11:54:00filled000000<01>2-1.46
2021.01.14 12:16:0511489AUDCHFsell0.36 / 0.360.000002021.01.14 12:16:05filled011445<09>2-1.46
2021.01.14 14:05:2311490AUDCHFsell0.01 / 0.010.000002021.01.14 14:05:23filledtp 0.69077
2021.01.14 14:35:0011491AUDCHFbuy0.01 / 0.010.000002021.01.14 14:35:00filled000000<01>2-1.46
2021.01.14 16:56:0011492AUDCHFbuy0.01 / 0.010.000002021.01.14 16:56:00filled011491<02>2-1.46
2021.01.15 10:28:5111493AUDCHFbuy0.02 / 0.020.000002021.01.15 10:28:51filled011491<03>2-1.46
2021.01.15 16:01:1911494AUDCHFbuy0.02 / 0.020.000002021.01.15 16:01:19filled011491<04>2-1.46
2021.01.15 17:07:1811495AUDCHFbuy0.01 / 0.010.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811496AUDCHFbuy0.02 / 0.020.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811497AUDCHFbuy0.02 / 0.020.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811498AUDCHFbuy0.03 / 0.030.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811499AUDCHFbuy0.05 / 0.050.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811500AUDCHFbuy0.08 / 0.080.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811501AUDCHFbuy0.13 / 0.130.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811502AUDCHFbuy0.22 / 0.220.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:07:1811503AUDCHFbuy0.36 / 0.360.000002021.01.15 17:07:18filledtp 0.68411
2021.01.15 17:11:0011504AUDCHFsell0.01 / 0.010.000002021.01.15 17:11:00filled000000<01>2-1.46
2021.01.15 17:57:3711505AUDCHFsell0.02 / 0.020.000002021.01.15 17:57:37filled011504<02>2-1.46
2021.01.15 18:30:5111506AUDCHFsell0.02 / 0.020.000002021.01.15 18:30:51filled011504<03>2-1.46
2021.01.18 10:27:5511507AUDCHFbuy0.01 / 0.010.000002021.01.18 10:27:55filledtp 0.68404
2021.01.18 10:27:5511508AUDCHFbuy0.02 / 0.020.000002021.01.18 10:27:55filledtp 0.68404
2021.01.18 10:27:5511509AUDCHFbuy0.02 / 0.020.000002021.01.18 10:27:55filledtp 0.68404
2021.01.18 11:20:0011510AUDCHFsell0.01 / 0.010.000002021.01.18 11:20:00filled000000<01>2-1.46
2021.01.18 11:50:3811511AUDCHFbuy0.04 / 0.040.000002021.01.18 11:50:38filled011491<05>2-1.46
2021.01.19 02:37:4511512AUDCHFsell0.02 / 0.020.000002021.01.19 02:37:45filled011510<02>2-1.46
2021.01.19 05:30:0011513AUDCHFsell0.02 / 0.020.000002021.01.19 05:30:00filled011510<03>2-1.46
2021.01.19 11:41:1511514AUDCHFbuy0.01 / 0.010.000002021.01.19 11:41:15filledtp 0.68435
2021.01.19 11:41:1511515AUDCHFbuy0.02 / 0.020.000002021.01.19 11:41:15filledtp 0.68435
2021.01.19 11:41:1511516AUDCHFbuy0.02 / 0.020.000002021.01.19 11:41:15filledtp 0.68435
2021.01.19 12:39:0011517AUDCHFsell0.01 / 0.010.000002021.01.19 12:39:00filled000000<01>2-1.46
2021.01.20 04:41:4411518AUDCHFsell0.02 / 0.020.000002021.01.20 04:41:44filled011517<02>2-1.46
2021.01.20 08:54:5511519AUDCHFsell0.02 / 0.020.000002021.01.20 08:54:55filled011517<03>2-1.46
2021.01.20 12:35:4511520AUDCHFsell0.01 / 0.010.000002021.01.20 12:35:45filledtp 0.68751
2021.01.20 12:35:4511521AUDCHFsell0.01 / 0.010.000002021.01.20 12:35:45filledtp 0.68751
2021.01.20 12:35:4511522AUDCHFsell0.02 / 0.020.000002021.01.20 12:35:45filledtp 0.68751
2021.01.20 12:35:4511523AUDCHFsell0.02 / 0.020.000002021.01.20 12:35:45filledtp 0.68751
2021.01.20 12:35:4511524AUDCHFsell0.04 / 0.040.000002021.01.20 12:35:45filledtp 0.68751
2021.01.20 15:31:0011525AUDCHFbuy0.01 / 0.010.000002021.01.20 15:31:00filled000000<01>2-1.46
2021.01.20 16:00:4111526AUDCHFsell0.03 / 0.030.000002021.01.20 16:00:41filled011517<04>2-1.46
2021.01.20 17:03:0711527AUDCHFsell0.01 / 0.010.000002021.01.20 17:03:07filledtp 0.68960
2021.01.20 17:14:2111528AUDCHFsell0.05 / 0.050.000002021.01.20 17:14:21filled011517<05>2-1.46
2021.01.20 17:59:0011529AUDCHFbuy0.01 / 0.010.000002021.01.20 17:59:00filled000000<01>2-1.46
2021.01.21 16:44:5911530AUDCHFbuy0.01 / 0.010.000002021.01.21 16:44:59filled011529<02>2-1.46
2021.01.22 03:52:1911531AUDCHFbuy0.01 / 0.010.000002021.01.22 03:52:19filledtp 0.68629
2021.01.22 03:52:1911532AUDCHFbuy0.02 / 0.020.000002021.01.22 03:52:19filledtp 0.68629
2021.01.22 03:52:1911533AUDCHFbuy0.02 / 0.020.000002021.01.22 03:52:19filledtp 0.68629
2021.01.22 03:52:1911534AUDCHFbuy0.03 / 0.030.000002021.01.22 03:52:19filledtp 0.68629
2021.01.22 03:52:1911535AUDCHFbuy0.05 / 0.050.000002021.01.22 03:52:19filledtp 0.68629
2021.01.22 04:09:0511536AUDCHFbuy0.02 / 0.020.000002021.01.22 04:09:05filled011529<03>2-1.46
2021.01.22 10:42:4511537AUDCHFbuy0.02 / 0.020.000002021.01.22 10:42:45filled011529<04>2-1.46
2021.01.22 11:39:0111538AUDCHFsell0.01 / 0.010.000002021.01.22 11:39:01filled000000<01>2-1.46
2021.01.22 13:15:4211539AUDCHFbuy0.01 / 0.010.000002021.01.22 13:15:42filledtp 0.68258
2021.01.22 13:37:0211540AUDCHFsell0.01 / 0.010.000002021.01.22 13:37:02filled000000<01>2-1.46
2021.01.22 16:22:4211541AUDCHFsell0.02 / 0.020.000002021.01.22 16:22:42filled011540<02>2-1.46
2021.01.25 07:28:1411542AUDCHFsell0.02 / 0.020.000002021.01.25 07:28:14filled011540<03>2-1.46
2021.01.26 09:40:3111543AUDCHFbuy0.01 / 0.010.000002021.01.26 09:40:31filledtp 0.68229
2021.01.26 09:40:3111544AUDCHFbuy0.02 / 0.020.000002021.01.26 09:40:31filledtp 0.68229
2021.01.26 09:40:3111545AUDCHFbuy0.02 / 0.020.000002021.01.26 09:40:31filledtp 0.68229
2021.01.26 09:42:0011546AUDCHFsell0.01 / 0.010.000002021.01.26 09:42:00filled000000<01>2-1.46
2021.01.26 11:07:2011547AUDCHFsell0.02 / 0.020.000002021.01.26 11:07:20filled011546<02>2-1.46
2021.01.26 13:52:3211548AUDCHFsell0.02 / 0.020.000002021.01.26 13:52:32filled011546<03>2-1.46
2021.01.26 14:38:5311549AUDCHFsell0.03 / 0.030.000002021.01.26 14:38:53filled011546<04>2-1.46
2021.01.27 02:30:3511550AUDCHFsell0.01 / 0.010.000002021.01.27 02:30:35filledtp 0.68787
2021.01.27 02:30:3511551AUDCHFsell0.01 / 0.010.000002021.01.27 02:30:35filledtp 0.68787
2021.01.27 02:30:3511552AUDCHFsell0.02 / 0.020.000002021.01.27 02:30:35filledtp 0.68787
2021.01.27 02:30:3511553AUDCHFsell0.02 / 0.020.000002021.01.27 02:30:35filledtp 0.68787
2021.01.27 10:24:0011554AUDCHFbuy0.01 / 0.010.000002021.01.27 10:24:00filled000000<01>2-1.46
2021.01.27 14:17:1111555AUDCHFbuy0.01 / 0.010.000002021.01.27 14:17:11filled011554<02>2-1.46
2021.01.27 15:04:4311556AUDCHFbuy0.01 / 0.010.000002021.01.27 15:04:43filledtp 0.68359
2021.01.27 15:04:4311557AUDCHFbuy0.02 / 0.020.000002021.01.27 15:04:43filledtp 0.68359
2021.01.27 15:04:4311558AUDCHFbuy0.02 / 0.020.000002021.01.27 15:04:43filledtp 0.68359
2021.01.27 15:04:4311559AUDCHFbuy0.03 / 0.030.000002021.01.27 15:04:43filledtp 0.68359
2021.01.27 16:02:0011560AUDCHFsell0.01 / 0.010.000002021.01.27 16:02:00filled000000<01>2-1.46
2021.01.27 16:42:5711561AUDCHFbuy0.02 / 0.020.000002021.01.27 16:42:57filled011554<03>2-1.46
2021.01.27 16:50:2911562AUDCHFbuy0.01 / 0.010.000002021.01.27 16:50:29filledtp 0.68197
2021.01.27 16:53:0011563AUDCHFsell0.01 / 0.010.000002021.01.27 16:53:00filled000000<01>2-1.46
2021.01.27 17:03:2511564AUDCHFsell0.02 / 0.020.000002021.01.27 17:03:25filled011563<02>2-1.46
2021.01.27 22:01:0011565AUDCHFbuy0.01 / 0.010.000002021.01.27 22:01:00filledtp 0.68133
2021.01.27 22:01:0011566AUDCHFbuy0.02 / 0.020.000002021.01.27 22:01:00filledtp 0.68133
2021.01.27 23:08:2711567AUDCHFbuy0.02 / 0.020.000002021.01.27 23:08:27filled011554<04>2-1.46
2021.01.28 01:02:0011568AUDCHFsell0.01 / 0.010.000002021.01.28 01:02:00filled000000<01>2-1.46
2021.01.28 02:30:0811569AUDCHFbuy0.01 / 0.010.000002021.01.28 02:30:08filledtp 0.67945
2021.01.28 03:02:0011570AUDCHFsell0.01 / 0.010.000002021.01.28 03:02:00filled000000<01>2-1.46
2021.01.28 03:53:1611571AUDCHFsell0.02 / 0.020.000002021.01.28 03:53:16filled011570<02>2-1.46
2021.01.28 06:10:2111572AUDCHFbuy0.04 / 0.040.000002021.01.28 06:10:21filled011554<05>2-1.46
2021.01.28 06:25:4011573AUDCHFbuy0.01 / 0.010.000002021.01.28 06:25:40filledtp 0.67814
2021.01.28 06:25:4011574AUDCHFbuy0.02 / 0.020.000002021.01.28 06:25:40filledtp 0.67814
2021.01.28 07:06:0211575AUDCHFsell0.01 / 0.010.000002021.01.28 07:06:02filled000000<01>2-1.46
2021.01.28 09:28:1211576AUDCHFbuy0.01 / 0.010.000002021.01.28 09:28:12filledtp 0.67709
2021.01.28 09:47:0011577AUDCHFsell0.01 / 0.010.000002021.01.28 09:47:00filled000000<01>2-1.46
2021.01.28 11:33:5311578AUDCHFbuy0.05 / 0.050.000002021.01.28 11:33:53filled011554<06>2-1.46
2021.01.28 11:36:4111579AUDCHFbuy0.01 / 0.010.000002021.01.28 11:36:41filledtp 0.67569
2021.01.28 11:42:0011580AUDCHFsell0.01 / 0.010.000002021.01.28 11:42:00filled000000<01>2-1.46
2021.01.28 12:45:2511581AUDCHFsell0.02 / 0.020.000002021.01.28 12:45:25filled011580<02>2-1.46
2021.01.28 15:47:5911582AUDCHFsell0.02 / 0.020.000002021.01.28 15:47:59filled011580<03>2-1.46
2021.01.28 17:08:5711583AUDCHFsell0.03 / 0.030.000002021.01.28 17:08:57filled011580<04>2-1.46
2021.01.28 17:52:5211584AUDCHFsell0.01 / 0.010.000002021.01.28 17:52:52filledtp 0.68095
2021.01.28 17:52:5211585AUDCHFsell0.01 / 0.010.000002021.01.28 17:52:52filledtp 0.68095
2021.01.28 17:52:5211586AUDCHFsell0.02 / 0.020.000002021.01.28 17:52:52filledtp 0.68095
2021.01.28 17:52:5211587AUDCHFsell0.02 / 0.020.000002021.01.28 17:52:52filledtp 0.68095
2021.01.28 17:52:5211588AUDCHFsell0.04 / 0.040.000002021.01.28 17:52:52filledtp 0.68095
2021.01.28 17:52:5211589AUDCHFsell0.05 / 0.050.000002021.01.28 17:52:52filledtp 0.68095
2021.01.28 18:15:4711590AUDCHFsell0.05 / 0.050.000002021.01.28 18:15:47filled011580<05>2-1.46
2021.01.28 18:19:0011591AUDCHFbuy0.01 / 0.010.000002021.01.28 18:19:00filled000000<01>2-1.46
2021.01.29 05:41:2211592AUDCHFbuy0.01 / 0.010.000002021.01.29 05:41:22filled011591<02>2-1.46
2021.01.29 15:44:0211593AUDCHFsell0.01 / 0.010.000002021.01.29 15:44:02filledtp 0.68296
2021.01.29 15:44:0211594AUDCHFsell0.01 / 0.010.000002021.01.29 15:44:02filledtp 0.68296
2021.01.29 15:49:0011595AUDCHFbuy0.01 / 0.010.000002021.01.29 15:49:00filled000000<01>2-1.46
2021.01.29 18:22:3911596AUDCHFbuy0.01 / 0.010.000002021.01.29 18:22:39filled011595<02>2-1.46
2021.01.29 20:17:2711597AUDCHFbuy0.02 / 0.020.000002021.01.29 20:17:27filled011595<03>2-1.46
2021.02.01 09:26:1711598AUDCHFsell0.01 / 0.010.000002021.02.01 09:26:17filledtp 0.68311
2021.02.01 09:26:1711599AUDCHFsell0.01 / 0.010.000002021.02.01 09:26:17filledtp 0.68311
2021.02.01 09:26:1711600AUDCHFsell0.02 / 0.020.000002021.02.01 09:26:17filledtp 0.68311
2021.02.01 09:58:0011601AUDCHFbuy0.01 / 0.010.000002021.02.01 09:58:00filled000000<01>2-1.46
2021.02.01 13:27:2511602AUDCHFsell0.01 / 0.010.000002021.02.01 13:27:25filledtp 0.68396
2021.02.01 15:53:0011603AUDCHFbuy0.01 / 0.010.000002021.02.01 15:53:00filled000000<01>2-1.46
2021.02.01 16:54:2011604AUDCHFbuy0.01 / 0.010.000002021.02.01 16:54:20filled011603<02>2-1.46
2021.02.01 20:19:5211605AUDCHFsell0.08 / 0.080.000002021.02.01 20:19:52filled011580<06>2-1.46
2021.02.01 20:32:3611606AUDCHFsell0.01 / 0.010.000002021.02.01 20:32:36filledtp 0.68429
2021.02.01 20:32:3611607AUDCHFsell0.01 / 0.010.000002021.02.01 20:32:36filledtp 0.68429
2021.02.01 22:44:0011608AUDCHFbuy0.01 / 0.010.000002021.02.01 22:44:00filled000000<01>2-1.46
2021.02.02 03:16:2711609AUDCHFsell0.01 / 0.010.000002021.02.02 03:16:27filledtp 0.68522
2021.02.02 05:28:1711610AUDCHFsell0.13 / 0.130.000002021.02.02 05:28:17filled011580<07>2-1.46
2021.02.02 05:33:0111611AUDCHFbuy0.01 / 0.010.000002021.02.02 05:33:01filled000000<01>2-1.46
2021.02.02 09:14:3211612AUDCHFbuy0.01 / 0.010.000002021.02.02 09:14:32filled011611<02>2-1.46
2021.02.02 14:47:0611613AUDCHFbuy0.01 / 0.010.000002021.02.02 14:47:06filledtp 0.68176
2021.02.02 14:47:0611614AUDCHFbuy0.02 / 0.020.000002021.02.02 14:47:06filledtp 0.68176
2021.02.02 14:47:0611615AUDCHFbuy0.02 / 0.020.000002021.02.02 14:47:06filledtp 0.68176
2021.02.02 14:47:0611616AUDCHFbuy0.03 / 0.030.000002021.02.02 14:47:06filledtp 0.68176
2021.02.02 14:47:0611617AUDCHFbuy0.05 / 0.050.000002021.02.02 14:47:06filledtp 0.68176
2021.02.02 14:47:0611618AUDCHFbuy0.08 / 0.080.000002021.02.02 14:47:06filledtp 0.68176
2021.02.02 14:47:0611619AUDCHFbuy0.13 / 0.130.000002021.02.02 14:47:06filledtp 0.68176
2021.02.02 15:05:0011620AUDCHFsell0.01 / 0.010.000002021.02.02 15:05:00filled000000<01>2-1.46
2021.02.02 16:47:5011621AUDCHFbuy0.02 / 0.020.000002021.02.02 16:47:50filled011611<03>2-1.46
2021.02.02 23:46:2511622AUDCHFsell0.02 / 0.020.000002021.02.02 23:46:25filled011620<02>2-1.46
2021.02.03 09:52:2811623AUDCHFsell0.01 / 0.010.000002021.02.03 09:52:28filledtp 0.68414
2021.02.03 09:52:2811624AUDCHFsell0.01 / 0.010.000002021.02.03 09:52:28filledtp 0.68414
2021.02.03 09:52:2811625AUDCHFsell0.02 / 0.020.000002021.02.03 09:52:28filledtp 0.68414
2021.02.03 09:57:0811626AUDCHFsell0.02 / 0.020.000002021.02.03 09:57:08filled011620<03>2-1.46
2021.02.03 11:07:0011627AUDCHFbuy0.01 / 0.010.000002021.02.03 11:07:00filled000000<01>2-1.46
2021.02.04 01:59:3611628AUDCHFsell0.03 / 0.030.000002021.02.04 01:59:36filled011620<04>2-1.46
2021.02.04 03:06:1411629AUDCHFsell0.01 / 0.010.000002021.02.04 03:06:14filledtp 0.68620
2021.02.04 05:26:0011630AUDCHFbuy0.01 / 0.010.000002021.02.04 05:26:00filled000000<01>2-1.46
2021.02.04 10:21:0211631AUDCHFsell0.05 / 0.050.000002021.02.04 10:21:02filled011620<05>2-1.46
2021.02.04 10:59:0711632AUDCHFsell0.01 / 0.010.000002021.02.04 10:59:07filledtp 0.68828
2021.02.04 13:44:0011633AUDCHFbuy0.01 / 0.010.000002021.02.04 13:44:00filled000000<01>2-1.46
2021.02.05 16:25:0811634AUDCHFsell0.01 / 0.010.000002021.02.05 16:25:08filledtp 0.68862
2021.02.05 16:32:0011635AUDCHFbuy0.01 / 0.010.000002021.02.05 16:32:00filled000000<01>2-1.46
2021.02.05 17:57:3311636AUDCHFsell0.08 / 0.080.000002021.02.05 17:57:33filled011620<06>2-1.46
2021.02.08 01:44:5111637AUDCHFsell0.01 / 0.010.000002021.02.08 01:44:51filledtp 0.69024
2021.02.08 04:07:0011638AUDCHFbuy0.01 / 0.010.000002021.02.08 04:07:00filled000000<01>2-1.46
2021.02.08 16:56:3411639AUDCHFsell0.13 / 0.130.000002021.02.08 16:56:34filled011620<07>2-1.46
2021.02.08 17:31:4111640AUDCHFsell0.01 / 0.010.000002021.02.08 17:31:41filledtp 0.69258
2021.02.08 17:56:0011641AUDCHFbuy0.01 / 0.010.000002021.02.08 17:56:00filled000000<01>2-1.46
2021.02.09 09:41:5511642AUDCHFbuy0.01 / 0.010.000002021.02.09 09:41:55filled011641<02>2-1.46
2021.02.09 13:08:4311643AUDCHFbuy0.02 / 0.020.000002021.02.09 13:08:43filled011641<03>2-1.46
2021.02.10 18:45:1511644AUDCHFbuy0.02 / 0.020.000002021.02.10 18:45:15filled011641<04>2-1.46
2021.02.12 18:48:1911645AUDCHFsell0.01 / 0.010.000002021.02.12 18:48:19filledtp 0.69168
2021.02.12 18:48:1911646AUDCHFsell0.01 / 0.010.000002021.02.12 18:48:19filledtp 0.69168
2021.02.12 18:48:1911647AUDCHFsell0.02 / 0.020.000002021.02.12 18:48:19filledtp 0.69168
2021.02.12 18:48:1911648AUDCHFsell0.02 / 0.020.000002021.02.12 18:48:19filledtp 0.69168
2021.02.16 07:41:0011649AUDCHFbuy0.01 / 0.010.000002021.02.16 07:41:00filled000000<01>2-1.46
2021.02.17 09:52:1711650AUDCHFsell0.01 / 0.010.000002021.02.17 09:52:17filledtp 0.69341
2021.02.17 10:05:0011651AUDCHFbuy0.01 / 0.010.000002021.02.17 10:05:00filled000000<01>2-1.46
2021.02.17 10:36:2111652AUDCHFsell0.22 / 0.220.000002021.02.17 10:36:21filled011620<08>2-1.46
2021.02.17 10:38:5011653AUDCHFsell0.01 / 0.010.000002021.02.17 10:38:50filledtp 0.69474
2021.02.17 11:00:0011654AUDCHFbuy0.01 / 0.010.000002021.02.17 11:00:00filled000000<01>2-1.46
2021.02.17 12:48:4011655AUDCHFbuy0.01 / 0.010.000002021.02.17 12:48:40filled011654<02>2-1.46
2021.02.17 19:30:1011656AUDCHFsell0.01 / 0.010.000002021.02.17 19:30:10filledtp 0.69589
2021.02.17 19:30:1011657AUDCHFsell0.01 / 0.010.000002021.02.17 19:30:10filledtp 0.69589
2021.02.18 02:26:4311658AUDCHFsell0.36 / 0.360.000002021.02.18 02:26:43filled011620<09>2-1.46
2021.02.18 02:35:0111659AUDCHFbuy0.01 / 0.010.000002021.02.18 02:35:01filled000000<01>2-1.46
2021.02.18 17:06:3811660AUDCHFbuy0.01 / 0.010.000002021.02.18 17:06:38filled011659<02>2-1.46
2021.02.19 09:20:0211661AUDCHFsell0.01 / 0.010.000002021.02.19 09:20:02filledtp 0.69812
2021.02.19 09:20:0211662AUDCHFsell0.01 / 0.010.000002021.02.19 09:20:02filledtp 0.69812
2021.02.19 11:44:0111663AUDCHFbuy0.01 / 0.010.000002021.02.19 11:44:01filled000000<01>2-1.46
2021.02.19 13:25:2911664AUDCHFsell0.62 / 0.620.000002021.02.19 13:25:29filled011620<10>2-1.46
2021.02.19 14:23:1411665AUDCHFsell0.01 / 0.010.000002021.02.19 14:23:14filledtp 0.70189
2021.02.19 15:03:0011666AUDCHFbuy0.01 / 0.010.000002021.02.19 15:03:00filled000000<01>2-1.46
2021.02.19 18:27:4311667AUDCHFsell0.01 / 0.010.000002021.02.19 18:27:43filledtp 0.70409
2021.02.19 19:07:2711668AUDCHFsell1.1 / 1.10.000002021.02.19 19:07:27filled011620<11>2-1.46
2021.02.19 20:04:0011669AUDCHFbuy0.01 / 0.010.000002021.02.19 20:04:00filled000000<01>2-1.46
2021.02.22 01:37:0711670AUDCHFsell0.01 / 0.010.000002021.02.22 01:37:07filledtp 0.70680
2021.02.22 01:44:0011671AUDCHFbuy0.01 / 0.010.000002021.02.22 01:44:00filled000000<01>2-1.46
2021.02.22 10:25:0511672AUDCHFsell0.01 / 0.010.000002021.02.22 10:25:05filledtp 0.70867
2021.02.22 10:27:4811673AUDCHFsell2.04 / 2.040.000002021.02.22 10:27:48filled011620<12>2-1.46
2021.02.22 10:33:0011674AUDCHFbuy0.01 / 0.010.000002021.02.22 10:33:00filled000000<01>2-1.46
2021.02.22 14:42:0811675AUDCHFbuy0.01 / 0.010.000002021.02.22 14:42:08filled011674<02>2-1.46
2021.02.22 21:31:5211676AUDCHFsell0.01 / 0.010.000002021.02.22 21:31:52filledtp 0.70992
2021.02.22 21:31:5211677AUDCHFsell0.01 / 0.010.000002021.02.22 21:31:52filledtp 0.70992
2021.02.23 04:44:0111678AUDCHFbuy0.01 / 0.010.000002021.02.23 04:44:01filled000000<01>2-1.46
2021.02.23 10:28:2711679AUDCHFsell0.01 / 0.010.000002021.02.23 10:28:27filledtp 0.71080
2021.02.23 11:04:0111680AUDCHFbuy0.01 / 0.010.000002021.02.23 11:04:01filled000000<01>2-1.46
2021.02.23 18:15:1811681AUDCHFsell0.01 / 0.010.000002021.02.23 18:15:18filledtp 0.71293
2021.02.23 18:22:0811682AUDCHFsell4 / 40.000002021.02.23 18:22:08filled011620<13>2-1.46
2021.02.23 18:32:0011683AUDCHFbuy0.01 / 0.010.000002021.02.23 18:32:00filled000000<01>2-1.46
2021.02.23 20:25:5111684AUDCHFsell0.01 / 0.010.000002021.02.23 20:25:51filledtp 0.71470
2021.02.24 03:06:3611685AUDCHFsell8.23 / 8.230.000002021.02.24 03:06:36filled011620<14>2-1.46
2021.02.24 03:13:0111686AUDCHFbuy0.01 / 0.010.000002021.02.24 03:13:01filled000000<01>2-1.46
2021.02.24 06:42:0211687AUDCHFbuy0.01 / 0.010.000002021.02.24 06:42:02filled011686<02>2-1.46
2021.02.24 17:42:0111688AUDCHFsell0.01 / 0.010.000002021.02.24 17:42:01filledtp 0.71974
2021.02.24 17:42:0111689AUDCHFsell0.01 / 0.010.000002021.02.24 17:42:01filledtp 0.71974
2021.02.24 17:53:0111690AUDCHFbuy0.01 / 0.010.000002021.02.24 17:53:01filled000000<01>2-1.46
2021.02.24 22:27:1711691AUDCHFsell0.01 / 0.010.000002021.02.24 22:27:17filledtp 0.72138
2021.02.24 22:47:0011692AUDCHFbuy0.01 / 0.010.000002021.02.24 22:47:00filled000000<01>2-1.46
2021.02.25 11:13:5311693AUDCHFsell0.01 / 0.010.000002021.02.25 11:13:53filledtp 0.72384
2021.02.25 11:19:0011694AUDCHFbuy0.01 / 0.010.000002021.02.25 11:19:00filled000000<01>2-1.46
2021.02.25 13:49:5811695AUDCHFbuy0.01 / 0.010.000002021.02.25 13:49:58filled011694<02>2-1.46
2021.02.25 17:05:5211696AUDCHFbuy0.02 / 0.020.000002021.02.25 17:05:52filled011694<03>2-1.46
2021.02.25 17:48:5811697AUDCHFbuy0.02 / 0.020.000002021.02.25 17:48:58filled011694<04>2-1.46
2021.02.25 19:37:3911698AUDCHFbuy0.04 / 0.040.000002021.02.25 19:37:39filled011694<05>2-1.46
2021.02.25 20:35:5911699AUDCHFbuy0.05 / 0.050.000002021.02.25 20:35:59filled011694<06>2-1.46
2021.02.26 02:11:5711700AUDCHFbuy0.01 / 0.010.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711701AUDCHFbuy0.02 / 0.020.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711702AUDCHFbuy0.02 / 0.020.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711703AUDCHFbuy0.03 / 0.030.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711704AUDCHFbuy0.05 / 0.050.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711705AUDCHFbuy0.08 / 0.080.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711706AUDCHFbuy0.13 / 0.130.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711707AUDCHFbuy0.22 / 0.220.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711708AUDCHFbuy0.36 / 0.360.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711709AUDCHFbuy0.62 / 0.620.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711710AUDCHFbuy1.1 / 1.10.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711711AUDCHFbuy2.04 / 2.040.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711712AUDCHFbuy4 / 40.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:11:5711713AUDCHFbuy8.23 / 8.230.000002021.02.26 02:11:57filledtp 0.71190
2021.02.26 02:15:0611714AUDCHFbuy0.09 / 0.090.000002021.02.26 02:15:06filled011694<07>2-1.46
2021.02.26 02:30:0011715AUDCHFsell0.01 / 0.010.000002021.02.26 02:30:00filled000000<01>2-1.46
2021.02.26 04:26:5811716AUDCHFsell0.02 / 0.020.000002021.02.26 04:26:58filled011715<02>2-1.46
2021.02.26 06:40:4311717AUDCHFbuy0.01 / 0.010.000002021.02.26 06:40:43filledtp 0.70946
2021.02.26 06:40:4311718AUDCHFbuy0.02 / 0.020.000002021.02.26 06:40:43filledtp 0.70946
2021.02.26 07:00:0011719AUDCHFsell0.01 / 0.010.000002021.02.26 07:00:00filled000000<01>2-1.46
2021.02.26 09:05:3211720AUDCHFbuy0.14 / 0.140.000002021.02.26 09:05:32filled011694<08>2-1.46
2021.02.26 09:06:5811721AUDCHFbuy0.01 / 0.010.000002021.02.26 09:06:58filledtp 0.70781
2021.02.26 09:18:0011722AUDCHFsell0.01 / 0.010.000002021.02.26 09:18:00filled000000<01>2-1.46
2021.02.26 10:08:2611723AUDCHFsell0.02 / 0.020.000002021.02.26 10:08:26filled011722<02>2-1.46
2021.02.26 11:32:3511724AUDCHFbuy0.01 / 0.010.000002021.02.26 11:32:35filledtp 0.70655
2021.02.26 11:32:3511725AUDCHFbuy0.02 / 0.020.000002021.02.26 11:32:35filledtp 0.70655
2021.02.26 11:35:0011726AUDCHFsell0.01 / 0.010.000002021.02.26 11:35:00filled000000<01>2-1.46
2021.02.26 12:52:3011727AUDCHFbuy0.01 / 0.010.000002021.02.26 12:52:30filledtp 0.70493
2021.02.26 12:56:0911728AUDCHFbuy0.25 / 0.250.000002021.02.26 12:56:09filled011694<09>2-1.46
2021.02.26 13:02:0011729AUDCHFsell0.01 / 0.010.000002021.02.26 13:02:00filled000000<01>2-1.46
2021.02.26 13:21:5911730AUDCHFbuy0.01 / 0.010.000002021.02.26 13:21:59filledtp 0.70287
2021.02.26 13:28:0011731AUDCHFsell0.01 / 0.010.000002021.02.26 13:28:00filled000000<01>2-1.46
2021.02.26 13:45:5611732AUDCHFbuy0.01 / 0.010.000002021.02.26 13:45:56filledtp 0.70089
2021.02.26 13:50:0011733AUDCHFsell0.01 / 0.010.000002021.02.26 13:50:00filled000000<01>2-1.46
2021.02.26 14:04:4211734AUDCHFsell0.02 / 0.020.000002021.02.26 14:04:42filled011733<02>2-1.46
2021.02.26 15:43:2211735AUDCHFsell0.02 / 0.020.000002021.02.26 15:43:22filled011733<03>2-1.46
2021.02.26 16:03:5611736AUDCHFsell0.03 / 0.030.000002021.02.26 16:03:56filled011733<04>2-1.46
2021.02.26 17:28:4011737AUDCHFbuy0.01 / 0.010.000002021.02.26 17:28:40filledtp 0.70268
2021.02.26 17:28:4011738AUDCHFbuy0.02 / 0.020.000002021.02.26 17:28:40filledtp 0.70268
2021.02.26 17:28:4011739AUDCHFbuy0.02 / 0.020.000002021.02.26 17:28:40filledtp 0.70268
2021.02.26 17:28:4011740AUDCHFbuy0.03 / 0.030.000002021.02.26 17:28:40filledtp 0.70268
2021.02.26 17:38:0011741AUDCHFsell0.01 / 0.010.000002021.02.26 17:38:00filled000000<01>2-1.46
2021.02.26 17:44:5511742AUDCHFsell0.02 / 0.020.000002021.02.26 17:44:55filled011741<02>2-1.46
2021.02.26 17:56:2711743AUDCHFbuy0.01 / 0.010.000002021.02.26 17:56:27filledtp 0.70218
2021.02.26 17:56:2711744AUDCHFbuy0.02 / 0.020.000002021.02.26 17:56:27filledtp 0.70218
2021.02.26 18:01:2911745AUDCHFbuy0.45 / 0.450.000002021.02.26 18:01:29filled011694<10>2-1.46
2021.02.26 18:04:0011746AUDCHFsell0.01 / 0.010.000002021.02.26 18:04:00filled000000<01>2-1.46
2021.02.26 18:36:5411747AUDCHFsell0.02 / 0.020.000002021.02.26 18:36:54filled011746<02>2-1.46
2021.02.26 22:55:1111748AUDCHFbuy0.01 / 0.010.000002021.02.26 22:55:11filledtp 0.70023
2021.02.26 22:55:1111749AUDCHFbuy0.02 / 0.020.000002021.02.26 22:55:11filledtp 0.70023
2021.03.01 01:18:0211750AUDCHFsell0.01 / 0.010.000002021.03.01 01:18:02filled000000<01>2-1.46
2021.03.01 01:35:0911751AUDCHFsell0.02 / 0.020.000002021.03.01 01:35:09filled011750<02>2-1.46
2021.03.01 03:24:4511752AUDCHFsell0.02 / 0.020.000002021.03.01 03:24:45filled011750<03>2-1.46
2021.03.01 12:35:5611753AUDCHFsell0.03 / 0.030.000002021.03.01 12:35:56filled011750<04>2-1.46
2021.03.01 13:00:5711754AUDCHFsell0.01 / 0.010.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711755AUDCHFsell0.01 / 0.010.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711756AUDCHFsell0.02 / 0.020.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711757AUDCHFsell0.02 / 0.020.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711758AUDCHFsell0.04 / 0.040.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711759AUDCHFsell0.05 / 0.050.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711760AUDCHFsell0.09 / 0.090.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711761AUDCHFsell0.14 / 0.140.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711762AUDCHFsell0.25 / 0.250.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:00:5711763AUDCHFsell0.45 / 0.450.000002021.03.01 13:00:57filledtp 0.70729
2021.03.01 13:07:0011764AUDCHFbuy0.01 / 0.010.000002021.03.01 13:07:00filled000000<01>2-1.46
2021.03.01 13:33:2511765AUDCHFbuy0.01 / 0.010.000002021.03.01 13:33:25filled011764<02>2-1.46
2021.03.01 15:38:5311766AUDCHFsell0.01 / 0.010.000002021.03.01 15:38:53filledtp 0.70794
2021.03.01 15:38:5311767AUDCHFsell0.01 / 0.010.000002021.03.01 15:38:53filledtp 0.70794
2021.03.01 15:59:2511768AUDCHFsell0.05 / 0.050.000002021.03.01 15:59:25filled011750<05>2-1.46
2021.03.01 16:17:0011769AUDCHFbuy0.01 / 0.010.000002021.03.01 16:17:00filled000000<01>2-1.46
2021.03.01 17:07:2711770AUDCHFsell0.01 / 0.010.000002021.03.01 17:07:27filledtp 0.71011
2021.03.01 17:08:4911771AUDCHFsell0.08 / 0.080.000002021.03.01 17:08:49filled011750<06>2-1.46
2021.03.01 17:24:0011772AUDCHFbuy0.01 / 0.010.000002021.03.01 17:24:00filled000000<01>2-1.46
2021.03.02 04:40:3411773AUDCHFbuy0.01 / 0.010.000002021.03.02 04:40:34filled011772<02>2-1.46
2021.03.02 10:38:0611774AUDCHFsell0.01 / 0.010.000002021.03.02 10:38:06filledtp 0.71211
2021.03.02 10:38:0611775AUDCHFsell0.01 / 0.010.000002021.03.02 10:38:06filledtp 0.71211
2021.03.02 10:45:0011776AUDCHFbuy0.01 / 0.010.000002021.03.02 10:45:00filled000000<01>2-1.46
2021.03.02 11:44:5811777AUDCHFsell0.13 / 0.130.000002021.03.02 11:44:58filled011750<07>2-1.46
2021.03.02 12:35:3211778AUDCHFsell0.01 / 0.010.000002021.03.02 12:35:32filledtp 0.71369
2021.03.02 12:56:0711779AUDCHFsell0.22 / 0.220.000002021.03.02 12:56:07filled011750<08>2-1.46
2021.03.02 13:32:0111780AUDCHFbuy0.01 / 0.010.000002021.03.02 13:32:01filled000000<01>2-1.46
2021.03.03 02:54:5111781AUDCHFsell0.01 / 0.010.000002021.03.03 02:54:51filledtp 0.71701
2021.03.03 02:57:0011782AUDCHFbuy0.01 / 0.010.000002021.03.03 02:57:00filled000000<01>2-1.46
2021.03.03 08:08:2411783AUDCHFbuy0.01 / 0.010.000002021.03.03 08:08:24filled011782<02>2-1.46
2021.03.04 01:28:5611784AUDCHFbuy0.02 / 0.020.000002021.03.04 01:28:56filled011782<03>2-1.46
2021.03.04 04:47:1811785AUDCHFsell0.01 / 0.010.000002021.03.04 04:47:18filledtp 0.71637
2021.03.04 04:47:1811786AUDCHFsell0.01 / 0.010.000002021.03.04 04:47:18filledtp 0.71637
2021.03.04 04:47:1811787AUDCHFsell0.02 / 0.020.000002021.03.04 04:47:18filledtp 0.71637
2021.03.04 06:07:0011788AUDCHFbuy0.01 / 0.010.000002021.03.04 06:07:00filled000000<01>2-1.46
2021.03.04 07:38:4611789AUDCHFsell0.01 / 0.010.000002021.03.04 07:38:46filledtp 0.71703
2021.03.04 07:57:0011790AUDCHFbuy0.01 / 0.010.000002021.03.04 07:57:00filled000000<01>2-1.46
2021.03.04 09:09:2911791AUDCHFsell0.36 / 0.360.000002021.03.04 09:09:29filled011750<09>2-1.46
2021.03.04 10:37:4411792AUDCHFsell0.01 / 0.010.000002021.03.04 10:37:44filledtp 0.71887
2021.03.04 10:49:0011793AUDCHFbuy0.01 / 0.010.000002021.03.04 10:49:00filled000000<01>2-1.46
2021.03.04 11:22:1511794AUDCHFbuy0.01 / 0.010.000002021.03.04 11:22:15filled011793<02>2-1.46
2021.03.04 12:41:4211795AUDCHFbuy0.02 / 0.020.000002021.03.04 12:41:42filled011793<03>2-1.46
2021.03.04 14:54:1611796AUDCHFsell0.01 / 0.010.000002021.03.04 14:54:16filledtp 0.71966
2021.03.04 14:54:1611797AUDCHFsell0.01 / 0.010.000002021.03.04 14:54:16filledtp 0.71966
2021.03.04 14:54:1611798AUDCHFsell0.02 / 0.020.000002021.03.04 14:54:16filledtp 0.71966
2021.03.04 14:59:0011799AUDCHFbuy0.01 / 0.010.000002021.03.04 14:59:00filled000000<01>2-1.46
2021.03.04 17:57:5011800AUDCHFsell0.62 / 0.620.000002021.03.04 17:57:50filled011750<10>2-1.46
2021.03.04 17:58:2211801AUDCHFsell0.01 / 0.010.000002021.03.04 17:58:22filledtp 0.72167
2021.03.04 18:09:0011802AUDCHFbuy0.01 / 0.010.000002021.03.04 18:09:00filled000000<01>2-1.46
2021.03.04 19:37:1211803AUDCHFbuy0.01 / 0.010.000002021.03.04 19:37:12filled011802<02>2-1.46
2021.03.04 20:12:2211804AUDCHFbuy0.02 / 0.020.000002021.03.04 20:12:22filled011802<03>2-1.46
2021.03.05 02:48:4311805AUDCHFbuy0.02 / 0.020.000002021.03.05 02:48:43filled011802<04>2-1.46
2021.03.05 03:10:1411806AUDCHFbuy0.01 / 0.010.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411807AUDCHFbuy0.02 / 0.020.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411808AUDCHFbuy0.02 / 0.020.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411809AUDCHFbuy0.03 / 0.030.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411810AUDCHFbuy0.05 / 0.050.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411811AUDCHFbuy0.08 / 0.080.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411812AUDCHFbuy0.13 / 0.130.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411813AUDCHFbuy0.22 / 0.220.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411814AUDCHFbuy0.36 / 0.360.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:10:1411815AUDCHFbuy0.62 / 0.620.000002021.03.05 03:10:14filledtp 0.71550
2021.03.05 03:25:0011816AUDCHFsell0.01 / 0.010.000002021.03.05 03:25:00filled000000<01>2-1.46
2021.03.05 04:56:4811817AUDCHFsell0.02 / 0.020.000002021.03.05 04:56:48filled011816<02>2-1.46
2021.03.05 07:58:5211818AUDCHFsell0.02 / 0.020.000002021.03.05 07:58:52filled011816<03>2-1.46
2021.03.05 10:19:0711819AUDCHFbuy0.01 / 0.010.000002021.03.05 10:19:07filledtp 0.71473
2021.03.05 10:19:0711820AUDCHFbuy0.02 / 0.020.000002021.03.05 10:19:07filledtp 0.71473
2021.03.05 10:19:0711821AUDCHFbuy0.02 / 0.020.000002021.03.05 10:19:07filledtp 0.71473
2021.03.05 10:24:0011822AUDCHFsell0.01 / 0.010.000002021.03.05 10:24:00filled000000<01>2-1.46
2021.03.05 10:59:5411823AUDCHFbuy0.04 / 0.040.000002021.03.05 10:59:54filled011802<05>2-1.46
2021.03.05 11:12:5711824AUDCHFbuy0.01 / 0.010.000002021.03.05 11:12:57filledtp 0.71331
2021.03.05 11:36:0011825AUDCHFsell0.01 / 0.010.000002021.03.05 11:36:00filled000000<01>2-1.46
2021.03.05 12:46:5511826AUDCHFbuy0.05 / 0.050.000002021.03.05 12:46:55filled011802<06>2-1.46
2021.03.05 14:34:3011827AUDCHFbuy0.01 / 0.010.000002021.03.05 14:34:30filledtp 0.71095
2021.03.05 15:13:0011828AUDCHFsell0.01 / 0.010.000002021.03.05 15:13:00filled000000<01>2-1.46
2021.03.05 15:31:0011829AUDCHFbuy0.01 / 0.010.000002021.03.05 15:31:00filledtp 0.70945
2021.03.05 15:36:0011830AUDCHFsell0.01 / 0.010.000002021.03.05 15:36:00filled000000<01>2-1.46
2021.03.05 15:47:2511831AUDCHFsell0.02 / 0.020.000002021.03.05 15:47:25filled011830<02>2-1.46
2021.03.05 16:08:1211832AUDCHFsell0.02 / 0.020.000002021.03.05 16:08:12filled011830<03>2-1.46
2021.03.05 17:03:4511833AUDCHFsell0.03 / 0.030.000002021.03.05 17:03:45filled011830<04>2-1.46
2021.03.05 22:46:0011834AUDCHFsell0.05 / 0.050.000002021.03.05 22:46:00filled011830<05>2-1.46
2021.03.08 01:07:1011835AUDCHFsell0.01 / 0.010.000002021.03.08 01:07:10filledtp 0.71675
2021.03.08 01:07:1011836AUDCHFsell0.01 / 0.010.000002021.03.08 01:07:10filledtp 0.71675
2021.03.08 01:07:1011837AUDCHFsell0.02 / 0.020.000002021.03.08 01:07:10filledtp 0.71675
2021.03.08 01:07:1011838AUDCHFsell0.02 / 0.020.000002021.03.08 01:07:10filledtp 0.71675
2021.03.08 01:07:1011839AUDCHFsell0.04 / 0.040.000002021.03.08 01:07:10filledtp 0.71675
2021.03.08 01:07:1011840AUDCHFsell0.05 / 0.050.000002021.03.08 01:07:10filledtp 0.71675
2021.03.08 01:58:1011841AUDCHFbuy0.01 / 0.010.000002021.03.08 01:58:10filled000000<01>2-1.46
2021.03.08 07:04:5011842AUDCHFsell0.08 / 0.080.000002021.03.08 07:04:50filled011830<06>2-1.46
2021.03.08 09:52:2911843AUDCHFbuy0.01 / 0.010.000002021.03.08 09:52:29filled011841<02>2-1.46
2021.03.08 11:28:0211844AUDCHFbuy0.01 / 0.010.000002021.03.08 11:28:02filledtp 0.71402
2021.03.08 11:28:0211845AUDCHFbuy0.02 / 0.020.000002021.03.08 11:28:02filledtp 0.71402
2021.03.08 11:28:0211846AUDCHFbuy0.02 / 0.020.000002021.03.08 11:28:02filledtp 0.71402
2021.03.08 11:28:0211847AUDCHFbuy0.03 / 0.030.000002021.03.08 11:28:02filledtp 0.71402
2021.03.08 11:28:0211848AUDCHFbuy0.05 / 0.050.000002021.03.08 11:28:02filledtp 0.71402
2021.03.08 11:28:0211849AUDCHFbuy0.08 / 0.080.000002021.03.08 11:28:02filledtp 0.71402
2021.03.08 11:36:2811850AUDCHFbuy0.02 / 0.020.000002021.03.08 11:36:28filled011841<03>2-1.46
2021.03.08 11:44:0011851AUDCHFsell0.01 / 0.010.000002021.03.08 11:44:00filled000000<01>2-1.46
2021.03.08 13:03:2111852AUDCHFsell0.02 / 0.020.000002021.03.08 13:03:21filled011851<02>2-1.46
2021.03.08 16:43:3211853AUDCHFsell0.01 / 0.010.000002021.03.08 16:43:32filledtp 0.71686
2021.03.08 16:43:3211854AUDCHFsell0.01 / 0.010.000002021.03.08 16:43:32filledtp 0.71686
2021.03.08 16:43:3211855AUDCHFsell0.02 / 0.020.000002021.03.08 16:43:32filledtp 0.71686
2021.03.08 16:46:0011856AUDCHFbuy0.01 / 0.010.000002021.03.08 16:46:00filled000000<01>2-1.46
2021.03.08 16:48:2111857AUDCHFsell0.02 / 0.020.000002021.03.08 16:48:21filled011851<03>2-1.46
2021.03.09 03:34:2511858AUDCHFbuy0.01 / 0.010.000002021.03.09 03:34:25filled011856<02>2-1.46
2021.03.09 10:16:0811859AUDCHFsell0.01 / 0.010.000002021.03.09 10:16:08filledtp 0.71759
2021.03.09 10:16:0811860AUDCHFsell0.01 / 0.010.000002021.03.09 10:16:08filledtp 0.71759
2021.03.09 10:30:3511861AUDCHFsell0.03 / 0.030.000002021.03.09 10:30:35filled011851<04>2-1.46
2021.03.09 11:00:0011862AUDCHFbuy0.01 / 0.010.000002021.03.09 11:00:00filled000000<01>2-1.46
2021.03.09 12:43:2611863AUDCHFbuy0.01 / 0.010.000002021.03.09 12:43:26filled011862<02>2-1.46
2021.03.09 18:10:2811864AUDCHFbuy0.02 / 0.020.000002021.03.09 18:10:28filled011862<03>2-1.46
2021.03.09 18:30:0911865AUDCHFbuy0.01 / 0.010.000002021.03.09 18:30:09filledtp 0.71527
2021.03.09 18:30:0911866AUDCHFbuy0.02 / 0.020.000002021.03.09 18:30:09filledtp 0.71527
2021.03.09 18:30:0911867AUDCHFbuy0.02 / 0.020.000002021.03.09 18:30:09filledtp 0.71527
2021.03.09 18:30:0911868AUDCHFbuy0.03 / 0.030.000002021.03.09 18:30:09filledtp 0.71527
2021.03.09 20:01:0011869AUDCHFsell0.01 / 0.010.000002021.03.09 20:01:00filled000000<01>2-1.46
2021.03.09 22:21:3711870AUDCHFsell0.02 / 0.020.000002021.03.09 22:21:37filled011869<02>2-1.46
2021.03.10 04:06:5911871AUDCHFbuy0.01 / 0.010.000002021.03.10 04:06:59filledtp 0.71464
2021.03.10 04:06:5911872AUDCHFbuy0.02 / 0.020.000002021.03.10 04:06:59filledtp 0.71464
2021.03.10 04:12:0511873AUDCHFsell0.01 / 0.010.000002021.03.10 04:12:05filled000000<01>2-1.46
2021.03.10 07:43:5111874AUDCHFbuy0.02 / 0.020.000002021.03.10 07:43:51filled011862<04>2-1.46
2021.03.10 11:21:3511875AUDCHFsell0.02 / 0.020.000002021.03.10 11:21:35filled011873<02>2-1.46
2021.03.10 14:58:2911876AUDCHFsell0.02 / 0.020.000002021.03.10 14:58:29filled011873<03>2-1.46
2021.03.10 15:00:4411877AUDCHFsell0.01 / 0.010.000002021.03.10 15:00:44filledtp 0.71785
2021.03.10 15:00:4411878AUDCHFsell0.01 / 0.010.000002021.03.10 15:00:44filledtp 0.71785
2021.03.10 15:00:4411879AUDCHFsell0.02 / 0.020.000002021.03.10 15:00:44filledtp 0.71785
2021.03.10 15:00:4411880AUDCHFsell0.02 / 0.020.000002021.03.10 15:00:44filledtp 0.71785
2021.03.10 15:04:0011881AUDCHFbuy0.01 / 0.010.000002021.03.10 15:04:00filled000000<01>2-1.46
2021.03.10 19:00:0811882AUDCHFsell0.03 / 0.030.000002021.03.10 19:00:08filled011873<04>2-1.46
2021.03.10 20:11:5811883AUDCHFsell0.01 / 0.010.000002021.03.10 20:11:58filledtp 0.71926
2021.03.10 20:14:0011884AUDCHFbuy0.01 / 0.010.000002021.03.10 20:14:00filled000000<01>2-1.46
2021.03.11 07:47:2211885AUDCHFsell0.01 / 0.010.000002021.03.11 07:47:22filledtp 0.72085
2021.03.11 07:50:0011886AUDCHFsell0.05 / 0.050.000002021.03.11 07:50:00filled011873<05>2-1.46
2021.03.11 08:01:0011887AUDCHFbuy0.01 / 0.010.000002021.03.11 08:01:00filled000000<01>2-1.46
2021.03.11 11:24:0811888AUDCHFbuy0.01 / 0.010.000002021.03.11 11:24:08filled011887<02>2-1.46
2021.03.12 11:09:1511889AUDCHFsell0.01 / 0.010.000002021.03.12 11:09:15filledtp 0.72181
2021.03.12 11:09:1511890AUDCHFsell0.01 / 0.010.000002021.03.12 11:09:15filledtp 0.72181
2021.03.12 11:23:0111891AUDCHFbuy0.01 / 0.010.000002021.03.12 11:23:01filled000000<01>2-1.46
2021.03.12 13:45:5611892AUDCHFbuy0.01 / 0.010.000002021.03.12 13:45:56filled011891<02>2-1.46
2021.03.15 16:03:1611893AUDCHFbuy0.02 / 0.020.000002021.03.15 16:03:16filled011891<03>2-1.46
2021.03.15 17:33:0911894AUDCHFbuy0.01 / 0.010.000002021.03.15 17:33:09filledtp 0.71696
2021.03.15 17:33:0911895AUDCHFbuy0.02 / 0.020.000002021.03.15 17:33:09filledtp 0.71696
2021.03.15 17:33:0911896AUDCHFbuy0.02 / 0.020.000002021.03.15 17:33:09filledtp 0.71696
2021.03.15 17:33:0911897AUDCHFbuy0.03 / 0.030.000002021.03.15 17:33:09filledtp 0.71696
2021.03.15 17:33:0911898AUDCHFbuy0.05 / 0.050.000002021.03.15 17:33:09filledtp 0.71696
2021.03.15 17:51:0011899AUDCHFsell0.01 / 0.010.000002021.03.15 17:51:00filled000000<01>2-1.46
2021.03.15 18:14:1411900AUDCHFsell0.02 / 0.020.000002021.03.15 18:14:14filled011899<02>2-1.46
2021.03.16 10:09:1711901AUDCHFbuy0.01 / 0.010.000002021.03.16 10:09:17filledtp 0.71632
2021.03.16 10:09:1711902AUDCHFbuy0.02 / 0.020.000002021.03.16 10:09:17filledtp 0.71632
2021.03.16 10:09:3511903AUDCHFbuy0.02 / 0.020.000002021.03.16 10:09:35filled011891<04>2-1.46
2021.03.16 10:44:0011904AUDCHFsell0.01 / 0.010.000002021.03.16 10:44:00filled000000<01>2-1.46
2021.03.16 16:36:5411905AUDCHFsell0.02 / 0.020.000002021.03.16 16:36:54filled011904<02>2-1.46
2021.03.17 03:19:4011906AUDCHFbuy0.01 / 0.010.000002021.03.17 03:19:40filledtp 0.71583
2021.03.17 03:19:4011907AUDCHFbuy0.02 / 0.020.000002021.03.17 03:19:40filledtp 0.71583
2021.03.17 10:12:0011908AUDCHFsell0.01 / 0.010.000002021.03.17 10:12:00filled000000<01>2-1.46
2021.03.17 11:18:5711909AUDCHFbuy0.01 / 0.010.000002021.03.17 11:18:57filledtp 0.71508
2021.03.17 12:35:0011910AUDCHFsell0.01 / 0.010.000002021.03.17 12:35:00filled000000<01>2-1.46
2021.03.17 19:59:4211911AUDCHFbuy0.01 / 0.010.000002021.03.17 19:59:42filledtp 0.71463
2021.03.17 20:06:0011912AUDCHFsell0.01 / 0.010.000002021.03.17 20:06:00filled000000<01>2-1.46
2021.03.17 20:43:3111913AUDCHFsell0.02 / 0.020.000002021.03.17 20:43:31filled011912<02>2-1.46
2021.03.17 22:03:0811914AUDCHFsell0.01 / 0.010.000002021.03.17 22:03:08filledtp 0.72017
2021.03.17 22:03:0811915AUDCHFsell0.01 / 0.010.000002021.03.17 22:03:08filledtp 0.72017
2021.03.17 22:03:0811916AUDCHFsell0.02 / 0.020.000002021.03.17 22:03:08filledtp 0.72017
2021.03.17 22:03:0811917AUDCHFsell0.02 / 0.020.000002021.03.17 22:03:08filledtp 0.72017
2021.03.17 22:03:0811918AUDCHFsell0.02 / 0.020.000002021.03.17 22:03:08filled011912<03>2-1.46
2021.03.17 22:33:0011919AUDCHFbuy0.01 / 0.010.000002021.03.17 22:33:00filled000000<01>2-1.46
2021.03.18 02:30:0111920AUDCHFsell0.01 / 0.010.000002021.03.18 02:30:01filledtp 0.72150
2021.03.18 02:31:1111921AUDCHFsell0.03 / 0.030.000002021.03.18 02:31:11filled011912<04>2-1.46
2021.03.18 02:33:0011922AUDCHFbuy0.01 / 0.010.000002021.03.18 02:33:00filled000000<01>2-1.46
2021.03.18 09:07:4811923AUDCHFsell0.05 / 0.050.000002021.03.18 09:07:48filled011912<05>2-1.46
2021.03.18 12:38:0511924AUDCHFsell0.01 / 0.010.000002021.03.18 12:38:05filledtp 0.72372
2021.03.18 13:16:0011925AUDCHFbuy0.01 / 0.010.000002021.03.18 13:16:00filled000000<01>2-1.46
2021.03.18 14:40:1811926AUDCHFbuy0.01 / 0.010.000002021.03.18 14:40:18filled011925<02>2-1.46
2021.03.18 21:34:4911927AUDCHFbuy0.02 / 0.020.000002021.03.18 21:34:49filled011925<03>2-1.46
2021.03.18 21:46:0211928AUDCHFbuy0.01 / 0.010.000002021.03.18 21:46:02filledtp 0.71980
2021.03.18 21:46:0211929AUDCHFbuy0.02 / 0.020.000002021.03.18 21:46:02filledtp 0.71980
2021.03.18 21:46:0211930AUDCHFbuy0.02 / 0.020.000002021.03.18 21:46:02filledtp 0.71980
2021.03.18 21:46:0211931AUDCHFbuy0.03 / 0.030.000002021.03.18 21:46:02filledtp 0.71980
2021.03.18 21:46:0211932AUDCHFbuy0.05 / 0.050.000002021.03.18 21:46:02filledtp 0.71980
2021.03.19 00:31:0311933AUDCHFsell0.01 / 0.010.000002021.03.19 00:31:03filled000000<01>2-1.46
2021.03.19 03:15:4611934AUDCHFbuy0.01 / 0.010.000002021.03.19 03:15:46filledtp 0.71817
2021.03.19 03:20:3011935AUDCHFbuy0.02 / 0.020.000002021.03.19 03:20:30filled011925<04>2-1.46
2021.03.19 03:33:0011936AUDCHFsell0.01 / 0.010.000002021.03.19 03:33:00filled000000<01>2-1.46
2021.03.19 09:08:1411937AUDCHFsell0.02 / 0.020.000002021.03.19 09:08:14filled011936<02>2-1.46
2021.03.19 11:05:4311938AUDCHFsell0.02 / 0.020.000002021.03.19 11:05:43filled011936<03>2-1.46
2021.03.22 03:20:2311939AUDCHFbuy0.01 / 0.010.000002021.03.22 03:20:23filledtp 0.71763
2021.03.22 03:20:2311940AUDCHFbuy0.02 / 0.020.000002021.03.22 03:20:23filledtp 0.71763
2021.03.22 03:20:2311941AUDCHFbuy0.02 / 0.020.000002021.03.22 03:20:23filledtp 0.71763
2021.03.22 07:57:0011942AUDCHFsell0.01 / 0.010.000002021.03.22 07:57:00filled000000<01>2-1.46
2021.03.22 10:40:0211943AUDCHFbuy0.01 / 0.010.000002021.03.22 10:40:02filledtp 0.71641
2021.03.22 10:55:3611944AUDCHFbuy0.04 / 0.040.000002021.03.22 10:55:36filled011925<05>2-1.46
2021.03.22 12:12:0011945AUDCHFsell0.01 / 0.010.000002021.03.22 12:12:00filled000000<01>2-1.46
2021.03.23 00:36:2511946AUDCHFbuy0.01 / 0.010.000002021.03.23 00:36:25filledtp 0.71468
2021.03.23 03:37:0111947AUDCHFsell0.01 / 0.010.000002021.03.23 03:37:01filled000000<01>2-1.46
2021.03.23 04:23:3611948AUDCHFbuy0.05 / 0.050.000002021.03.23 04:23:36filled011925<06>2-1.46
2021.03.23 06:24:4511949AUDCHFbuy0.01 / 0.010.000002021.03.23 06:24:45filledtp 0.71267
2021.03.23 08:05:5111950AUDCHFbuy0.09 / 0.090.000002021.03.23 08:05:51filled011925<07>2-1.46
2021.03.23 08:23:0011951AUDCHFsell0.01 / 0.010.000002021.03.23 08:23:00filled000000<01>2-1.46
2021.03.23 09:23:2411952AUDCHFsell0.02 / 0.020.000002021.03.23 09:23:24filled011951<02>2-1.46
2021.03.23 09:47:0011953AUDCHFsell0.02 / 0.020.000002021.03.23 09:47:00filled011951<03>2-1.46
2021.03.23 14:44:2611954AUDCHFsell0.03 / 0.030.000002021.03.23 14:44:26filled011951<04>2-1.46
2021.03.23 16:00:3811955AUDCHFsell0.05 / 0.050.000002021.03.23 16:00:38filled011951<05>2-1.46
2021.03.23 16:00:3911956AUDCHFsell0.01 / 0.010.000002021.03.23 16:00:39filledtp 0.71617
2021.03.23 16:00:3911957AUDCHFsell0.01 / 0.010.000002021.03.23 16:00:39filledtp 0.71617
2021.03.23 16:00:3911958AUDCHFsell0.02 / 0.020.000002021.03.23 16:00:39filledtp 0.71617
2021.03.23 16:00:3911959AUDCHFsell0.02 / 0.020.000002021.03.23 16:00:39filledtp 0.71617
2021.03.23 16:00:3911960AUDCHFsell0.04 / 0.040.000002021.03.23 16:00:39filledtp 0.71617
2021.03.23 16:00:3911961AUDCHFsell0.05 / 0.050.000002021.03.23 16:00:39filledtp 0.71617
2021.03.23 16:00:3911962AUDCHFsell0.09 / 0.090.000002021.03.23 16:00:39filledtp 0.71617
2021.03.23 16:42:0011963AUDCHFbuy0.01 / 0.010.000002021.03.23 16:42:00filled000000<01>2-1.46
2021.03.23 19:57:3011964AUDCHFbuy0.01 / 0.010.000002021.03.23 19:57:30filled011963<02>2-1.46
2021.03.23 21:40:1811965AUDCHFbuy0.02 / 0.020.000002021.03.23 21:40:18filled011963<03>2-1.46
2021.03.23 21:43:2511966AUDCHFbuy0.01 / 0.010.000002021.03.23 21:43:25filledtp 0.71249
2021.03.23 21:43:2511967AUDCHFbuy0.02 / 0.020.000002021.03.23 21:43:25filledtp 0.71249
2021.03.23 21:43:2511968AUDCHFbuy0.02 / 0.020.000002021.03.23 21:43:25filledtp 0.71249
2021.03.23 21:43:2511969AUDCHFbuy0.03 / 0.030.000002021.03.23 21:43:25filledtp 0.71249
2021.03.23 21:43:2511970AUDCHFbuy0.05 / 0.050.000002021.03.23 21:43:25filledtp 0.71249
2021.03.23 21:55:0011971AUDCHFsell0.01 / 0.010.000002021.03.23 21:55:00filled000000<01>2-1.46
2021.03.24 01:46:1511972AUDCHFbuy0.01 / 0.010.000002021.03.24 01:46:15filledtp 0.71094
2021.03.24 01:54:2911973AUDCHFbuy0.02 / 0.020.000002021.03.24 01:54:29filled011963<04>2-1.46
2021.03.24 02:01:0011974AUDCHFsell0.01 / 0.010.000002021.03.24 02:01:00filled000000<01>2-1.46
2021.03.24 07:58:3611975AUDCHFbuy0.01 / 0.010.000002021.03.24 07:58:36filledtp 0.70967
2021.03.24 08:10:0011976AUDCHFsell0.01 / 0.010.000002021.03.24 08:10:00filled000000<01>2-1.46
2021.03.24 09:37:2411977AUDCHFsell0.02 / 0.020.000002021.03.24 09:37:24filled011976<02>2-1.46
2021.03.24 10:47:4011978AUDCHFsell0.02 / 0.020.000002021.03.24 10:47:40filled011976<03>2-1.46
2021.03.24 21:51:4511979AUDCHFbuy0.01 / 0.010.000002021.03.24 21:51:45filledtp 0.70973
2021.03.24 21:51:4511980AUDCHFbuy0.02 / 0.020.000002021.03.24 21:51:45filledtp 0.70973
2021.03.24 21:51:4511981AUDCHFbuy0.02 / 0.020.000002021.03.24 21:51:45filledtp 0.70973
2021.03.25 02:01:0111982AUDCHFsell0.01 / 0.010.000002021.03.25 02:01:01filled000000<01>2-1.46
2021.03.25 04:10:1011983AUDCHFsell0.02 / 0.020.000002021.03.25 04:10:10filled011982<02>2-1.46
2021.03.25 14:00:3911984AUDCHFbuy0.01 / 0.010.000002021.03.25 14:00:39filledtp 0.71006
2021.03.25 14:00:3911985AUDCHFbuy0.02 / 0.020.000002021.03.25 14:00:39filledtp 0.71006
2021.03.25 14:04:0011986AUDCHFsell0.01 / 0.010.000002021.03.25 14:04:00filled000000<01>2-1.46
2021.03.25 16:17:5411987AUDCHFsell0.02 / 0.020.000002021.03.25 16:17:54filled011986<02>2-1.46
2021.03.26 01:30:1211988AUDCHFsell0.02 / 0.020.000002021.03.26 01:30:12filled011986<03>2-1.46
2021.03.26 04:00:0211989AUDCHFsell0.01 / 0.010.000002021.03.26 04:00:02filledtp 0.71449
2021.03.26 04:00:0211990AUDCHFsell0.01 / 0.010.000002021.03.26 04:00:02filledtp 0.71449
2021.03.26 04:00:0211991AUDCHFsell0.02 / 0.020.000002021.03.26 04:00:02filledtp 0.71449
2021.03.26 04:00:0211992AUDCHFsell0.02 / 0.020.000002021.03.26 04:00:02filledtp 0.71449
2021.03.26 04:23:3311993AUDCHFsell0.03 / 0.030.000002021.03.26 04:23:33filled011986<04>2-1.46
2021.03.26 08:01:0011994AUDCHFsell0.05 / 0.050.000002021.03.26 08:01:00filled011986<05>2-1.46
2021.03.26 09:44:0011995AUDCHFbuy0.01 / 0.010.000002021.03.26 09:44:00filled000000<01>2-1.46
2021.03.26 20:48:1911996AUDCHFbuy0.01 / 0.010.000002021.03.26 20:48:19filled011995<02>2-1.46
2021.03.29 05:28:5111997AUDCHFsell0.01 / 0.010.000002021.03.29 05:28:51filledtp 0.71793
2021.03.29 05:28:5111998AUDCHFsell0.01 / 0.010.000002021.03.29 05:28:51filledtp 0.71793
2021.03.29 05:53:0011999AUDCHFbuy0.01 / 0.010.000002021.03.29 05:53:00filled000000<01>2-1.46
2021.03.29 08:09:0212000AUDCHFbuy0.01 / 0.010.000002021.03.29 08:09:02filled011999<02>2-1.46
2021.03.29 13:36:0712001AUDCHFsell0.08 / 0.080.000002021.03.29 13:36:07filled011986<06>2-1.46
2021.03.29 14:34:3012002AUDCHFsell0.01 / 0.010.000002021.03.29 14:34:30filledtp 0.71899
2021.03.29 14:34:3012003AUDCHFsell0.01 / 0.010.000002021.03.29 14:34:30filledtp 0.71899
2021.03.29 15:20:0012004AUDCHFbuy0.01 / 0.010.000002021.03.29 15:20:00filled000000<01>2-1.46
2021.03.29 16:30:1112005AUDCHFbuy0.01 / 0.010.000002021.03.29 16:30:11filled012004<02>2-1.46
2021.03.30 19:42:4312006AUDCHFbuy0.02 / 0.020.000002021.03.30 19:42:43filled012004<03>2-1.46
2021.03.31 14:46:4412007AUDCHFsell0.01 / 0.010.000002021.03.31 14:46:44filledtp 0.71861
2021.03.31 14:46:4412008AUDCHFsell0.01 / 0.010.000002021.03.31 14:46:44filledtp 0.71861
2021.03.31 14:46:4412009AUDCHFsell0.02 / 0.020.000002021.03.31 14:46:44filledtp 0.71861
2021.03.31 14:59:0012010AUDCHFbuy0.01 / 0.010.000002021.03.31 14:59:00filled000000<01>2-1.46
2021.03.31 17:53:1112011AUDCHFbuy0.01 / 0.010.000002021.03.31 17:53:11filled012010<02>2-1.46
2021.04.01 07:48:3912012AUDCHFbuy0.02 / 0.020.000002021.04.01 07:48:39filled012010<03>2-1.46
2021.04.01 07:50:2912013AUDCHFbuy0.01 / 0.010.000002021.04.01 07:50:29filledtp 0.71397
2021.04.01 07:50:2912014AUDCHFbuy0.02 / 0.020.000002021.04.01 07:50:29filledtp 0.71397
2021.04.01 07:50:2912015AUDCHFbuy0.02 / 0.020.000002021.04.01 07:50:29filledtp 0.71397
2021.04.01 07:50:2912016AUDCHFbuy0.03 / 0.030.000002021.04.01 07:50:29filledtp 0.71397
2021.04.01 07:50:2912017AUDCHFbuy0.05 / 0.050.000002021.04.01 07:50:29filledtp 0.71397
2021.04.01 07:50:2912018AUDCHFbuy0.08 / 0.080.000002021.04.01 07:50:29filledtp 0.71397
2021.04.01 07:53:0012019AUDCHFsell0.01 / 0.010.000002021.04.01 07:53:00filled000000<01>2-1.46
2021.04.01 08:07:5712020AUDCHFbuy0.02 / 0.020.000002021.04.01 08:07:57filled012010<04>2-1.46
2021.04.01 10:57:5412021AUDCHFsell0.02 / 0.020.000002021.04.01 10:57:54filled012019<02>2-1.46
2021.04.01 16:04:4812022AUDCHFsell0.02 / 0.020.000002021.04.01 16:04:48filled012019<03>2-1.46
2021.04.01 16:08:5312023AUDCHFsell0.01 / 0.010.000002021.04.01 16:08:53filledtp 0.71703
2021.04.01 16:08:5312024AUDCHFsell0.01 / 0.010.000002021.04.01 16:08:53filledtp 0.71703
2021.04.01 16:08:5312025AUDCHFsell0.02 / 0.020.000002021.04.01 16:08:53filledtp 0.71703
2021.04.01 16:08:5312026AUDCHFsell0.02 / 0.020.000002021.04.01 16:08:53filledtp 0.71703
2021.04.01 16:44:0112027AUDCHFbuy0.01 / 0.010.000002021.04.01 16:44:01filled000000<01>2-1.46
2021.04.01 18:30:0012028AUDCHFbuy0.01 / 0.010.000002021.04.01 18:30:00filled012027<02>2-1.46
2021.04.02 03:07:3512029AUDCHFsell0.01 / 0.010.000002021.04.02 03:07:35filledtp 0.71818
2021.04.02 03:07:3512030AUDCHFsell0.01 / 0.010.000002021.04.02 03:07:35filledtp 0.71818
2021.04.02 03:10:2412031AUDCHFsell0.03 / 0.030.000002021.04.02 03:10:24filled012019<04>2-1.46
2021.04.02 03:42:0312032AUDCHFbuy0.01 / 0.010.000002021.04.02 03:42:03filled000000<01>2-1.46
2021.04.02 10:20:2912033AUDCHFbuy0.01 / 0.010.000002021.04.02 10:20:29filled012032<02>2-1.46
2021.04.06 10:47:4312034AUDCHFbuy0.02 / 0.020.000002021.04.06 10:47:43filled012032<03>2-1.46
2021.04.06 12:19:0912035AUDCHFbuy0.01 / 0.010.000002021.04.06 12:19:09filledtp 0.71501
2021.04.06 12:19:0912036AUDCHFbuy0.02 / 0.020.000002021.04.06 12:19:09filledtp 0.71501
2021.04.06 12:19:0912037AUDCHFbuy0.02 / 0.020.000002021.04.06 12:19:09filledtp 0.71501
2021.04.06 12:19:0912038AUDCHFbuy0.03 / 0.030.000002021.04.06 12:19:09filledtp 0.71501
2021.04.06 12:40:0012039AUDCHFsell0.01 / 0.010.000002021.04.06 12:40:00filled000000<01>2-1.46
2021.04.06 22:57:5312040AUDCHFbuy0.02 / 0.020.000002021.04.06 22:57:53filled012032<04>2-1.46
2021.04.07 02:00:0112041AUDCHFbuy0.01 / 0.010.000002021.04.07 02:00:01filledtp 0.71300
2021.04.07 09:19:5612042AUDCHFbuy0.04 / 0.040.000002021.04.07 09:19:56filled012032<05>2-1.46
2021.04.07 09:36:0512043AUDCHFsell0.01 / 0.010.000002021.04.07 09:36:05filled000000<01>2-1.46
2021.04.07 12:13:5112044AUDCHFbuy0.01 / 0.010.000002021.04.07 12:13:51filledtp 0.70890
2021.04.07 12:14:3012045AUDCHFbuy0.05 / 0.050.000002021.04.07 12:14:30filled012032<06>2-1.46
2021.04.07 12:47:0112046AUDCHFsell0.01 / 0.010.000002021.04.07 12:47:01filled000000<01>2-1.46
2021.04.07 16:22:1612047AUDCHFbuy0.01 / 0.010.000002021.04.07 16:22:16filledtp 0.70715
2021.04.07 16:50:0012048AUDCHFsell0.01 / 0.010.000002021.04.07 16:50:00filled000000<01>2-1.46
2021.04.08 08:03:2512049AUDCHFsell0.02 / 0.020.000002021.04.08 08:03:25filled012048<02>2-1.46
2021.04.08 16:48:1812050AUDCHFbuy0.01 / 0.010.000002021.04.08 16:48:18filledtp 0.70721
2021.04.08 16:48:1812051AUDCHFbuy0.02 / 0.020.000002021.04.08 16:48:18filledtp 0.70721
2021.04.08 16:58:0012052AUDCHFsell0.01 / 0.010.000002021.04.08 16:58:00filled000000<01>2-1.46
2021.04.09 07:56:4612053AUDCHFbuy0.09 / 0.090.000002021.04.09 07:56:46filled012032<07>2-1.46
2021.04.09 08:22:4312054AUDCHFbuy0.01 / 0.010.000002021.04.09 08:22:43filledtp 0.70561
2021.04.09 09:41:0012055AUDCHFbuy0.14 / 0.140.000002021.04.09 09:41:00filled012032<08>2-1.46
2021.04.09 09:57:0012056AUDCHFsell0.01 / 0.010.000002021.04.09 09:57:00filled000000<01>2-1.46
2021.04.09 11:01:0812057AUDCHFsell0.02 / 0.020.000002021.04.09 11:01:08filled012056<02>2-1.46
2021.04.09 13:25:3212058AUDCHFsell0.02 / 0.020.000002021.04.09 13:25:32filled012056<03>2-1.46
2021.04.12 17:23:1812059AUDCHFbuy0.01 / 0.010.000002021.04.12 17:23:18filledtp 0.70321
2021.04.12 17:23:1812060AUDCHFbuy0.02 / 0.020.000002021.04.12 17:23:18filledtp 0.70321
2021.04.12 17:23:1812061AUDCHFbuy0.02 / 0.020.000002021.04.12 17:23:18filledtp 0.70321
2021.04.12 17:47:0012062AUDCHFsell0.01 / 0.010.000002021.04.12 17:47:00filled000000<01>2-1.46
2021.04.13 11:32:4912063AUDCHFsell0.02 / 0.020.000002021.04.13 11:32:49filled012062<02>2-1.46
2021.04.13 15:47:3512064AUDCHFbuy0.01 / 0.010.000002021.04.13 15:47:35filledtp 0.70217
2021.04.13 15:47:3512065AUDCHFbuy0.02 / 0.020.000002021.04.13 15:47:35filledtp 0.70217
2021.04.13 16:25:0012066AUDCHFsell0.01 / 0.010.000002021.04.13 16:25:00filled000000<01>2-1.46
2021.04.13 23:15:3712067AUDCHFsell0.02 / 0.020.000002021.04.13 23:15:37filled012066<02>2-1.46
2021.04.14 08:31:3212068AUDCHFsell0.02 / 0.020.000002021.04.14 08:31:32filled012066<03>2-1.46
2021.04.14 10:46:0412069AUDCHFsell0.03 / 0.030.000002021.04.14 10:46:04filled012066<04>2-1.46
2021.04.14 14:00:3612070AUDCHFsell0.05 / 0.050.000002021.04.14 14:00:36filled012066<05>2-1.46
2021.04.14 14:17:2612071AUDCHFsell0.01 / 0.010.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:17:2612072AUDCHFsell0.01 / 0.010.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:17:2612073AUDCHFsell0.02 / 0.020.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:17:2612074AUDCHFsell0.02 / 0.020.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:17:2612075AUDCHFsell0.04 / 0.040.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:17:2612076AUDCHFsell0.05 / 0.050.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:17:2612077AUDCHFsell0.09 / 0.090.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:17:2612078AUDCHFsell0.14 / 0.140.000002021.04.14 14:17:26filledtp 0.70887
2021.04.14 14:22:0012079AUDCHFbuy0.01 / 0.010.000002021.04.14 14:22:00filled000000<01>2-1.46
2021.04.14 17:19:0312080AUDCHFsell0.08 / 0.080.000002021.04.14 17:19:03filled012066<06>2-1.46
2021.04.14 17:31:1012081AUDCHFsell0.01 / 0.010.000002021.04.14 17:31:10filledtp 0.71116
2021.04.14 18:20:3412082AUDCHFsell0.13 / 0.130.000002021.04.14 18:20:34filled012066<07>2-1.46
2021.04.14 21:51:0012083AUDCHFbuy0.01 / 0.010.000002021.04.14 21:51:00filled000000<01>2-1.46
2021.04.15 04:30:1012084AUDCHFsell0.01 / 0.010.000002021.04.15 04:30:10filledtp 0.71456
2021.04.15 04:38:0012085AUDCHFbuy0.01 / 0.010.000002021.04.15 04:38:00filled000000<01>2-1.46
2021.04.15 06:44:1812086AUDCHFbuy0.01 / 0.010.000002021.04.15 06:44:18filled012085<02>2-1.46
2021.04.15 10:41:4512087AUDCHFsell0.01 / 0.010.000002021.04.15 10:41:45filledtp 0.71489
2021.04.15 10:41:4512088AUDCHFsell0.01 / 0.010.000002021.04.15 10:41:45filledtp 0.71489
2021.04.15 10:56:1912089AUDCHFsell0.22 / 0.220.000002021.04.15 10:56:19filled012066<08>2-1.46
2021.04.15 11:23:0012090AUDCHFbuy0.01 / 0.010.000002021.04.15 11:23:00filled000000<01>2-1.46
2021.04.15 17:05:4412091AUDCHFbuy0.01 / 0.010.000002021.04.15 17:05:44filled012090<02>2-1.46
2021.04.16 10:57:1812092AUDCHFbuy0.02 / 0.020.000002021.04.16 10:57:18filled012090<03>2-1.46
2021.04.19 02:59:4912093AUDCHFbuy0.01 / 0.010.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 02:59:4912094AUDCHFbuy0.02 / 0.020.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 02:59:4912095AUDCHFbuy0.02 / 0.020.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 02:59:4912096AUDCHFbuy0.03 / 0.030.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 02:59:4912097AUDCHFbuy0.05 / 0.050.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 02:59:4912098AUDCHFbuy0.08 / 0.080.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 02:59:4912099AUDCHFbuy0.13 / 0.130.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 02:59:4912100AUDCHFbuy0.22 / 0.220.000002021.04.19 02:59:49filledtp 0.71027
2021.04.19 03:34:0112101AUDCHFsell0.01 / 0.010.000002021.04.19 03:34:01filled000000<01>2-1.46
2021.04.19 05:11:4112102AUDCHFsell0.02 / 0.020.000002021.04.19 05:11:41filled012101<02>2-1.46
2021.04.19 19:42:1012103AUDCHFbuy0.02 / 0.020.000002021.04.19 19:42:10filled012090<04>2-1.46
2021.04.19 19:46:0012104AUDCHFbuy0.01 / 0.010.000002021.04.19 19:46:00filledtp 0.70978
2021.04.19 19:46:0012105AUDCHFbuy0.02 / 0.020.000002021.04.19 19:46:00filledtp 0.70978
2021.04.20 02:41:0012106AUDCHFsell0.01 / 0.010.000002021.04.20 02:41:00filled000000<01>2-1.46
2021.04.20 04:32:0812107AUDCHFsell0.02 / 0.020.000002021.04.20 04:32:08filled012106<02>2-1.46
2021.04.20 08:52:4912108AUDCHFsell0.02 / 0.020.000002021.04.20 08:52:49filled012106<03>2-1.46
2021.04.20 09:26:3412109AUDCHFsell0.01 / 0.010.000002021.04.20 09:26:34filledtp 0.71373
2021.04.20 09:26:3412110AUDCHFsell0.01 / 0.010.000002021.04.20 09:26:34filledtp 0.71373
2021.04.20 09:26:3412111AUDCHFsell0.02 / 0.020.000002021.04.20 09:26:34filledtp 0.71373
2021.04.20 09:26:3412112AUDCHFsell0.02 / 0.020.000002021.04.20 09:26:34filledtp 0.71373
2021.04.20 10:18:0012113AUDCHFbuy0.01 / 0.010.000002021.04.20 10:18:00filled000000<01>2-1.46
2021.04.20 13:11:4112114AUDCHFbuy0.01 / 0.010.000002021.04.20 13:11:41filled012113<02>2-1.46
2021.04.20 17:40:4512115AUDCHFbuy0.01 / 0.010.000002021.04.20 17:40:45filledtp 0.71044
2021.04.20 17:40:4512116AUDCHFbuy0.02 / 0.020.000002021.04.20 17:40:45filledtp 0.71044
2021.04.20 17:40:4512117AUDCHFbuy0.02 / 0.020.000002021.04.20 17:40:45filledtp 0.71044
2021.04.20 17:40:4512118AUDCHFbuy0.02 / 0.020.000002021.04.20 17:40:45filled012113<03>2-1.46
2021.04.20 17:51:3012119AUDCHFbuy0.02 / 0.020.000002021.04.20 17:51:30filled012113<04>2-1.46
2021.04.20 17:57:0012120AUDCHFsell0.01 / 0.010.000002021.04.20 17:57:00filled000000<01>2-1.46
2021.04.21 08:15:5712121AUDCHFbuy0.01 / 0.010.000002021.04.21 08:15:57filledtp 0.70637
2021.04.21 09:42:0012122AUDCHFsell0.01 / 0.010.000002021.04.21 09:42:00filled000000<01>2-1.46
2021.04.21 10:56:0412123AUDCHFsell0.02 / 0.020.000002021.04.21 10:56:04filled012122<02>2-1.46
2021.04.21 17:01:5412124AUDCHFsell0.02 / 0.020.000002021.04.21 17:01:54filled012122<03>2-1.46
2021.04.21 18:11:1412125AUDCHFsell0.03 / 0.030.000002021.04.21 18:11:14filled012122<04>2-1.46
2021.04.22 20:19:4712126AUDCHFbuy0.01 / 0.010.000002021.04.22 20:19:47filledtp 0.70792
2021.04.22 20:19:4712127AUDCHFbuy0.02 / 0.020.000002021.04.22 20:19:47filledtp 0.70792
2021.04.22 20:19:4712128AUDCHFbuy0.02 / 0.020.000002021.04.22 20:19:47filledtp 0.70792
2021.04.22 20:19:4712129AUDCHFbuy0.03 / 0.030.000002021.04.22 20:19:47filledtp 0.70792
2021.04.22 20:23:0012130AUDCHFsell0.01 / 0.010.000002021.04.22 20:23:00filled000000<01>2-1.46
2021.04.22 21:08:1812131AUDCHFbuy0.01 / 0.010.000002021.04.22 21:08:18filledtp 0.70651
2021.04.22 21:15:0012132AUDCHFsell0.01 / 0.010.000002021.04.22 21:15:00filled000000<01>2-1.46
2021.04.23 06:58:3812133AUDCHFsell0.02 / 0.020.000002021.04.23 06:58:38filled012132<02>2-1.46
2021.04.26 09:57:2212134AUDCHFsell0.02 / 0.020.000002021.04.26 09:57:22filled012132<03>2-1.46
2021.04.26 12:32:3512135AUDCHFsell0.03 / 0.030.000002021.04.26 12:32:35filled012132<04>2-1.46
2021.04.26 14:13:4312136AUDCHFsell0.01 / 0.010.000002021.04.26 14:13:43filledtp 0.71234
2021.04.26 14:13:4312137AUDCHFsell0.01 / 0.010.000002021.04.26 14:13:43filledtp 0.71234
2021.04.26 14:13:4312138AUDCHFsell0.02 / 0.020.000002021.04.26 14:13:43filledtp 0.71234
2021.04.26 14:13:4312139AUDCHFsell0.02 / 0.020.000002021.04.26 14:13:43filledtp 0.71234
2021.04.26 15:18:2812140AUDCHFsell0.05 / 0.050.000002021.04.26 15:18:28filled012132<05>2-1.46
2021.04.26 15:30:0012141AUDCHFbuy0.01 / 0.010.000002021.04.26 15:30:00filled000000<01>2-1.46
2021.04.27 12:35:1512142AUDCHFbuy0.01 / 0.010.000002021.04.27 12:35:15filled012141<02>2-1.46
2021.04.27 17:36:1212143AUDCHFbuy0.02 / 0.020.000002021.04.27 17:36:12filled012141<03>2-1.46
2021.04.27 17:36:3912144AUDCHFbuy0.01 / 0.010.000002021.04.27 17:36:39filledtp 0.70959
2021.04.27 17:36:3912145AUDCHFbuy0.02 / 0.020.000002021.04.27 17:36:39filledtp 0.70959
2021.04.27 17:36:3912146AUDCHFbuy0.02 / 0.020.000002021.04.27 17:36:39filledtp 0.70959
2021.04.27 17:36:3912147AUDCHFbuy0.03 / 0.030.000002021.04.27 17:36:39filledtp 0.70959
2021.04.27 17:36:3912148AUDCHFbuy0.05 / 0.050.000002021.04.27 17:36:39filledtp 0.70959
2021.04.27 17:51:0012149AUDCHFsell0.01 / 0.010.000002021.04.27 17:51:00filled000000<01>2-1.46
2021.04.28 04:31:2512150AUDCHFbuy0.01 / 0.010.000002021.04.28 04:31:25filledtp 0.70771
2021.04.28 04:32:3612151AUDCHFbuy0.02 / 0.020.000002021.04.28 04:32:36filled012141<04>2-1.46
2021.04.28 04:39:0012152AUDCHFsell0.01 / 0.010.000002021.04.28 04:39:00filled000000<01>2-1.46
2021.04.28 07:24:5212153AUDCHFsell0.02 / 0.020.000002021.04.28 07:24:52filled012152<02>2-1.46
2021.04.29 17:31:4712154AUDCHFbuy0.01 / 0.010.000002021.04.29 17:31:47filledtp 0.70670
2021.04.29 17:31:4712155AUDCHFbuy0.02 / 0.020.000002021.04.29 17:31:47filledtp 0.70670
2021.04.29 17:43:0012156AUDCHFsell0.01 / 0.010.000002021.04.29 17:43:00filled000000<01>2-1.46
2021.04.29 19:07:2812157AUDCHFbuy0.01 / 0.010.000002021.04.29 19:07:28filledtp 0.70537
2021.04.29 19:16:0112158AUDCHFbuy0.04 / 0.040.000002021.04.29 19:16:01filled012141<05>2-1.46
2021.04.30 10:47:0012159AUDCHFsell0.01 / 0.010.000002021.04.30 10:47:00filled000000<01>2-1.46
2021.04.30 17:40:2212160AUDCHFbuy0.01 / 0.010.000002021.04.30 17:40:22filledtp 0.70474
2021.04.30 17:43:0012161AUDCHFsell0.01 / 0.010.000002021.04.30 17:43:00filled000000<01>2-1.46
2021.05.03 14:06:5212162AUDCHFsell0.02 / 0.020.000002021.05.03 14:06:52filled012161<02>2-1.46
2021.05.03 15:22:2712163AUDCHFsell0.02 / 0.020.000002021.05.03 15:22:27filled012161<03>2-1.46
2021.05.04 14:41:0212164AUDCHFbuy0.01 / 0.010.000002021.05.04 14:41:02filledtp 0.70473
2021.05.04 14:41:0212165AUDCHFbuy0.02 / 0.020.000002021.05.04 14:41:02filledtp 0.70473
2021.05.04 14:41:0212166AUDCHFbuy0.02 / 0.020.000002021.05.04 14:41:02filledtp 0.70473
2021.05.04 14:44:0012167AUDCHFsell0.01 / 0.010.000002021.05.04 14:44:00filled000000<01>2-1.46
2021.05.04 15:21:3812168AUDCHFbuy0.01 / 0.010.000002021.05.04 15:21:38filledtp 0.70318
2021.05.04 16:10:0012169AUDCHFsell0.01 / 0.010.000002021.05.04 16:10:00filled000000<01>2-1.46
2021.05.04 17:56:4412170AUDCHFbuy0.05 / 0.050.000002021.05.04 17:56:44filled012141<06>2-1.46
2021.05.04 18:11:2412171AUDCHFbuy0.01 / 0.010.000002021.05.04 18:11:24filledtp 0.70206
2021.05.04 18:17:0012172AUDCHFsell0.01 / 0.010.000002021.05.04 18:17:00filled000000<01>2-1.46
2021.05.04 20:06:4912173AUDCHFsell0.02 / 0.020.000002021.05.04 20:06:49filled012172<02>2-1.46
2021.05.05 03:19:5212174AUDCHFsell0.02 / 0.020.000002021.05.05 03:19:52filled012172<03>2-1.46
2021.05.05 10:48:3712175AUDCHFsell0.03 / 0.030.000002021.05.05 10:48:37filled012172<04>2-1.46
2021.05.06 04:12:5812176AUDCHFsell0.01 / 0.010.000002021.05.06 04:12:58filledtp 0.70798
2021.05.06 04:12:5812177AUDCHFsell0.01 / 0.010.000002021.05.06 04:12:58filledtp 0.70798
2021.05.06 04:12:5812178AUDCHFsell0.02 / 0.020.000002021.05.06 04:12:58filledtp 0.70798
2021.05.06 04:12:5812179AUDCHFsell0.02 / 0.020.000002021.05.06 04:12:58filledtp 0.70798
2021.05.06 04:12:5812180AUDCHFsell0.04 / 0.040.000002021.05.06 04:12:58filledtp 0.70798
2021.05.06 04:12:5812181AUDCHFsell0.05 / 0.050.000002021.05.06 04:12:58filledtp 0.70798
2021.05.06 04:22:3312182AUDCHFsell0.05 / 0.050.000002021.05.06 04:22:33filled012172<05>2-1.46
2021.05.06 05:40:0012183AUDCHFbuy0.01 / 0.010.000002021.05.06 05:40:00filled000000<01>2-1.46
2021.05.06 05:46:2912184AUDCHFbuy0.01 / 0.010.000002021.05.06 05:46:29filled012183<02>2-1.46
2021.05.06 05:49:3112185AUDCHFbuy0.01 / 0.010.000002021.05.06 05:49:31filledtp 0.70452
2021.05.06 05:49:3112186AUDCHFbuy0.02 / 0.020.000002021.05.06 05:49:31filledtp 0.70452
2021.05.06 05:49:3112187AUDCHFbuy0.02 / 0.020.000002021.05.06 05:49:31filledtp 0.70452
2021.05.06 05:49:3112188AUDCHFbuy0.03 / 0.030.000002021.05.06 05:49:31filledtp 0.70452
2021.05.06 05:49:3112189AUDCHFbuy0.05 / 0.050.000002021.05.06 05:49:31filledtp 0.70452
2021.05.06 05:56:0112190AUDCHFsell0.01 / 0.010.000002021.05.06 05:56:01filled000000<01>2-1.46
2021.05.06 06:45:2912191AUDCHFsell0.02 / 0.020.000002021.05.06 06:45:29filled012190<02>2-1.46
2021.05.06 15:20:4612192AUDCHFbuy0.01 / 0.010.000002021.05.06 15:20:46filledtp 0.70407
2021.05.06 15:20:4612193AUDCHFbuy0.02 / 0.020.000002021.05.06 15:20:46filledtp 0.70407
2021.05.06 15:51:0012194AUDCHFsell0.01 / 0.010.000002021.05.06 15:51:00filled000000<01>2-1.46
2021.05.06 17:56:1912195AUDCHFsell0.02 / 0.020.000002021.05.06 17:56:19filled012194<02>2-1.46
2021.05.06 22:28:5612196AUDCHFsell0.02 / 0.020.000002021.05.06 22:28:56filled012194<03>2-1.46
2021.05.07 10:24:3012197AUDCHFbuy0.01 / 0.010.000002021.05.07 10:24:30filledtp 0.70424
2021.05.07 10:24:3012198AUDCHFbuy0.02 / 0.020.000002021.05.07 10:24:30filledtp 0.70424
2021.05.07 10:24:3012199AUDCHFbuy0.02 / 0.020.000002021.05.07 10:24:30filledtp 0.70424
2021.05.07 10:53:0112200AUDCHFsell0.01 / 0.010.000002021.05.07 10:53:01filled000000<01>2-1.46
2021.05.07 13:44:5112201AUDCHFsell0.02 / 0.020.000002021.05.07 13:44:51filled012200<02>2-1.46
2021.05.07 17:53:5312202AUDCHFsell0.01 / 0.010.000002021.05.07 17:53:53filledtp 0.70757
2021.05.07 17:53:5312203AUDCHFsell0.01 / 0.010.000002021.05.07 17:53:53filledtp 0.70757
2021.05.07 17:55:5312204AUDCHFsell0.02 / 0.020.000002021.05.07 17:55:53filled012200<03>2-1.46
2021.05.07 17:59:0012205AUDCHFbuy0.01 / 0.010.000002021.05.07 17:59:00filled000000<01>2-1.46
2021.05.10 13:06:5512206AUDCHFsell0.03 / 0.030.000002021.05.10 13:06:55filled012200<04>2-1.46
2021.05.10 13:07:5112207AUDCHFsell0.01 / 0.010.000002021.05.10 13:07:51filledtp 0.70974
2021.05.10 14:42:0012208AUDCHFbuy0.01 / 0.010.000002021.05.10 14:42:00filled000000<01>2-1.46
2021.05.10 17:33:4112209AUDCHFbuy0.01 / 0.010.000002021.05.10 17:33:41filled012208<02>2-1.46
2021.05.10 21:50:5512210AUDCHFbuy0.01 / 0.010.000002021.05.10 21:50:55filledtp 0.70632
2021.05.10 21:50:5512211AUDCHFbuy0.02 / 0.020.000002021.05.10 21:50:55filledtp 0.70632
2021.05.10 21:50:5512212AUDCHFbuy0.02 / 0.020.000002021.05.10 21:50:55filledtp 0.70632
2021.05.10 21:50:5512213AUDCHFbuy0.03 / 0.030.000002021.05.10 21:50:55filledtp 0.70632
2021.05.10 21:52:0212214AUDCHFbuy0.02 / 0.020.000002021.05.10 21:52:02filled012208<03>2-1.46
2021.05.11 03:01:0012215AUDCHFsell0.01 / 0.010.000002021.05.11 03:01:00filled000000<01>2-1.46
2021.05.11 11:09:4512216AUDCHFsell0.02 / 0.020.000002021.05.11 11:09:45filled012215<02>2-1.46
2021.05.12 06:50:0912217AUDCHFbuy0.01 / 0.010.000002021.05.12 06:50:09filledtp 0.70547
2021.05.12 06:50:0912218AUDCHFbuy0.02 / 0.020.000002021.05.12 06:50:09filledtp 0.70547
2021.05.12 10:46:0012219AUDCHFsell0.01 / 0.010.000002021.05.12 10:46:00filled000000<01>2-1.46
2021.05.12 15:30:1912220AUDCHFbuy0.01 / 0.010.000002021.05.12 15:30:19filledtp 0.70493
2021.05.12 15:32:5312221AUDCHFbuy0.02 / 0.020.000002021.05.12 15:32:53filled012208<04>2-1.46
2021.05.12 15:34:0012222AUDCHFsell0.01 / 0.010.000002021.05.12 15:34:00filled000000<01>2-1.46
2021.05.12 15:44:5812223AUDCHFsell0.02 / 0.020.000002021.05.12 15:44:58filled012222<02>2-1.46
2021.05.12 18:25:3912224AUDCHFbuy0.01 / 0.010.000002021.05.12 18:25:39filledtp 0.70362
2021.05.12 18:25:3912225AUDCHFbuy0.02 / 0.020.000002021.05.12 18:25:39filledtp 0.70362
2021.05.12 18:43:0012226AUDCHFsell0.01 / 0.010.000002021.05.12 18:43:00filled000000<01>2-1.46
2021.05.12 19:17:4212227AUDCHFbuy0.04 / 0.040.000002021.05.12 19:17:42filled012208<05>2-1.46
2021.05.12 22:21:3912228AUDCHFbuy0.01 / 0.010.000002021.05.12 22:21:39filledtp 0.70182
2021.05.12 23:02:0012229AUDCHFsell0.01 / 0.010.000002021.05.12 23:02:00filled000000<01>2-1.46
2021.05.13 10:53:5512230AUDCHFbuy0.01 / 0.010.000002021.05.13 10:53:55filledtp 0.70022
2021.05.13 10:58:0412231AUDCHFbuy0.05 / 0.050.000002021.05.13 10:58:04filled012208<06>2-1.46
2021.05.13 11:00:0012232AUDCHFsell0.01 / 0.010.000002021.05.13 11:00:00filled000000<01>2-1.46
2021.05.14 11:06:5112233AUDCHFbuy0.01 / 0.010.000002021.05.14 11:06:51filledtp 0.69822
2021.05.14 11:11:0012234AUDCHFsell0.01 / 0.010.000002021.05.14 11:11:00filled000000<01>2-1.46
2021.05.14 12:23:1412235AUDCHFsell0.02 / 0.020.000002021.05.14 12:23:14filled012234<02>2-1.46
2021.05.14 16:14:1112236AUDCHFsell0.02 / 0.020.000002021.05.14 16:14:11filled012234<03>2-1.46
2021.05.17 13:46:3312237AUDCHFbuy0.01 / 0.010.000002021.05.17 13:46:33filledtp 0.69824
2021.05.17 13:46:3312238AUDCHFbuy0.02 / 0.020.000002021.05.17 13:46:33filledtp 0.69824
2021.05.17 13:46:3312239AUDCHFbuy0.02 / 0.020.000002021.05.17 13:46:33filledtp 0.69824
2021.05.17 14:02:0012240AUDCHFsell0.01 / 0.010.000002021.05.17 14:02:00filled000000<01>2-1.46
2021.05.17 17:47:4212241AUDCHFsell0.02 / 0.020.000002021.05.17 17:47:42filled012240<02>2-1.46
2021.05.17 21:59:2712242AUDCHFsell0.02 / 0.020.000002021.05.17 21:59:27filled012240<03>2-1.46
2021.05.18 04:02:4112243AUDCHFsell0.03 / 0.030.000002021.05.18 04:02:41filled012240<04>2-1.46
2021.05.18 16:41:0512244AUDCHFbuy0.01 / 0.010.000002021.05.18 16:41:05filledtp 0.69934
2021.05.18 16:41:0512245AUDCHFbuy0.02 / 0.020.000002021.05.18 16:41:05filledtp 0.69934
2021.05.18 16:41:0512246AUDCHFbuy0.02 / 0.020.000002021.05.18 16:41:05filledtp 0.69934
2021.05.18 16:41:0512247AUDCHFbuy0.03 / 0.030.000002021.05.18 16:41:05filledtp 0.69934
2021.05.18 17:27:0012248AUDCHFsell0.01 / 0.010.000002021.05.18 17:27:00filled000000<01>2-1.46
2021.05.18 20:01:4312249AUDCHFsell0.02 / 0.020.000002021.05.18 20:01:43filled012248<02>2-1.46
2021.05.19 10:01:1612250AUDCHFbuy0.01 / 0.010.000002021.05.19 10:01:16filledtp 0.69806
2021.05.19 10:01:1612251AUDCHFbuy0.02 / 0.020.000002021.05.19 10:01:16filledtp 0.69806
2021.05.19 10:33:0012252AUDCHFsell0.01 / 0.010.000002021.05.19 10:33:00filled000000<01>2-1.46
2021.05.20 03:32:5712253AUDCHFsell0.02 / 0.020.000002021.05.20 03:32:57filled012252<02>2-1.46
2021.05.20 09:12:1312254AUDCHFsell0.02 / 0.020.000002021.05.20 09:12:13filled012252<03>2-1.46
2021.05.20 12:19:1812255AUDCHFbuy0.01 / 0.010.000002021.05.20 12:19:18filledtp 0.69793
2021.05.20 12:19:1812256AUDCHFbuy0.02 / 0.020.000002021.05.20 12:19:18filledtp 0.69793
2021.05.20 12:19:1812257AUDCHFbuy0.02 / 0.020.000002021.05.20 12:19:18filledtp 0.69793
2021.05.20 15:30:0012258AUDCHFsell0.01 / 0.010.000002021.05.20 15:30:00filled000000<01>2-1.46
2021.05.21 03:51:5012259AUDCHFbuy0.01 / 0.010.000002021.05.21 03:51:50filledtp 0.69708
2021.05.21 04:24:0112260AUDCHFbuy0.09 / 0.090.000002021.05.21 04:24:01filled012208<07>2-1.46
2021.05.21 10:07:3412261AUDCHFbuy0.14 / 0.140.000002021.05.21 10:07:34filled012208<08>2-1.46
2021.05.21 10:10:0012262AUDCHFsell0.01 / 0.010.000002021.05.21 10:10:00filled000000<01>2-1.46
2021.05.21 11:59:5712263AUDCHFsell0.02 / 0.020.000002021.05.21 11:59:57filled012262<02>2-1.46
2021.05.21 13:54:5712264AUDCHFsell0.02 / 0.020.000002021.05.21 13:54:57filled012262<03>2-1.46
2021.05.21 15:50:0412265AUDCHFsell0.03 / 0.030.000002021.05.21 15:50:04filled012262<04>2-1.46
2021.05.21 17:52:0912266AUDCHFbuy0.01 / 0.010.000002021.05.21 17:52:09filledtp 0.69527
2021.05.21 17:52:0912267AUDCHFbuy0.02 / 0.020.000002021.05.21 17:52:09filledtp 0.69527
2021.05.21 17:52:0912268AUDCHFbuy0.02 / 0.020.000002021.05.21 17:52:09filledtp 0.69527
2021.05.21 17:52:0912269AUDCHFbuy0.03 / 0.030.000002021.05.21 17:52:09filledtp 0.69527
2021.05.21 18:33:0012270AUDCHFsell0.01 / 0.010.000002021.05.21 18:33:00filled000000<01>2-1.46
2021.05.24 04:21:4212271AUDCHFbuy0.01 / 0.010.000002021.05.24 04:21:42filledtp 0.69309
2021.05.24 10:19:0112272AUDCHFsell0.01 / 0.010.000002021.05.24 10:19:01filled000000<01>2-1.46
2021.05.24 12:36:5512273AUDCHFbuy0.01 / 0.010.000002021.05.24 12:36:55filledtp 0.69297
2021.05.25 09:19:0012274AUDCHFsell0.01 / 0.010.000002021.05.25 09:19:00filled000000<01>2-1.46
2021.05.25 10:52:5312275AUDCHFbuy0.01 / 0.010.000002021.05.25 10:52:53filledtp 0.69420
2021.05.25 11:13:0112276AUDCHFsell0.01 / 0.010.000002021.05.25 11:13:01filled000000<01>2-1.46
2021.05.25 17:25:0212277AUDCHFsell0.02 / 0.020.000002021.05.25 17:25:02filled012276<02>2-1.46
2021.05.26 07:28:2912278AUDCHFsell0.02 / 0.020.000002021.05.26 07:28:29filled012276<03>2-1.46
2021.05.26 16:46:4412279AUDCHFbuy0.01 / 0.010.000002021.05.26 16:46:44filledtp 0.69444
2021.05.26 16:46:4412280AUDCHFbuy0.02 / 0.020.000002021.05.26 16:46:44filledtp 0.69444
2021.05.26 16:46:4412281AUDCHFbuy0.02 / 0.020.000002021.05.26 16:46:44filledtp 0.69444
2021.05.26 16:58:0112282AUDCHFsell0.01 / 0.010.000002021.05.26 16:58:01filled000000<01>2-1.46
2021.05.27 12:13:1612283AUDCHFsell0.02 / 0.020.000002021.05.27 12:13:16filled012282<02>2-1.46
2021.05.27 19:16:1012284AUDCHFbuy0.01 / 0.010.000002021.05.27 19:16:10filledtp 0.69390
2021.05.27 19:16:1012285AUDCHFbuy0.02 / 0.020.000002021.05.27 19:16:10filledtp 0.69390
2021.05.27 19:57:0012286AUDCHFsell0.01 / 0.010.000002021.05.27 19:57:00filled000000<01>2-1.46
2021.05.28 05:00:4812287AUDCHFsell0.02 / 0.020.000002021.05.28 05:00:48filled012286<02>2-1.46
2021.05.28 18:12:0512288AUDCHFbuy0.01 / 0.010.000002021.05.28 18:12:05filledtp 0.69325
2021.05.28 18:12:0512289AUDCHFbuy0.02 / 0.020.000002021.05.28 18:12:05filledtp 0.69325
2021.05.28 19:18:0412290AUDCHFsell0.01 / 0.010.000002021.05.28 19:18:04filled000000<01>2-1.46
2021.05.31 07:30:2512291AUDCHFsell0.02 / 0.020.000002021.05.31 07:30:25filled012290<02>2-1.46
2021.05.31 10:37:2212292AUDCHFsell0.02 / 0.020.000002021.05.31 10:37:22filled012290<03>2-1.46
2021.06.03 16:51:3012293AUDCHFbuy0.01 / 0.010.000002021.06.03 16:51:30filledtp 0.69311
2021.06.03 16:51:3012294AUDCHFbuy0.02 / 0.020.000002021.06.03 16:51:30filledtp 0.69311
2021.06.03 16:51:3012295AUDCHFbuy0.02 / 0.020.000002021.06.03 16:51:30filledtp 0.69311
2021.06.03 17:46:0012296AUDCHFsell0.01 / 0.010.000002021.06.03 17:46:00filled000000<01>2-1.46
2021.06.04 16:26:4712297AUDCHFsell0.02 / 0.020.000002021.06.04 16:26:47filled012296<02>2-1.46
2021.06.04 18:23:2912298AUDCHFsell0.02 / 0.020.000002021.06.04 18:23:29filled012296<03>2-1.46
2021.06.07 15:38:5112299AUDCHFsell0.03 / 0.030.000002021.06.07 15:38:51filled012296<04>2-1.46
2021.06.08 12:39:5812300AUDCHFbuy0.01 / 0.010.000002021.06.08 12:39:58filledtp 0.69436
2021.06.08 12:39:5812301AUDCHFbuy0.02 / 0.020.000002021.06.08 12:39:58filledtp 0.69436
2021.06.08 12:39:5812302AUDCHFbuy0.02 / 0.020.000002021.06.08 12:39:58filledtp 0.69436
2021.06.08 12:39:5812303AUDCHFbuy0.03 / 0.030.000002021.06.08 12:39:58filledtp 0.69436
2021.06.08 17:00:0012304AUDCHFsell0.01 / 0.010.000002021.06.08 17:00:00filled000000<01>2-1.46
2021.06.09 10:06:0912305AUDCHFsell0.02 / 0.020.000002021.06.09 10:06:09filled012304<02>2-1.46
2021.06.09 16:50:2012306AUDCHFbuy0.01 / 0.010.000002021.06.09 16:50:20filledtp 0.69274
2021.06.09 16:50:2012307AUDCHFbuy0.02 / 0.020.000002021.06.09 16:50:20filledtp 0.69274
2021.06.09 17:14:0012308AUDCHFsell0.01 / 0.010.000002021.06.09 17:14:00filled000000<01>2-1.46
2021.06.10 13:00:2712309AUDCHFsell0.02 / 0.020.000002021.06.10 13:00:27filled012308<02>2-1.46
2021.06.11 11:48:4512310AUDCHFsell0.02 / 0.020.000002021.06.11 11:48:45filled012308<03>2-1.46
2021.06.11 17:13:5312311AUDCHFbuy0.01 / 0.010.000002021.06.11 17:13:53filledtp 0.69241
2021.06.11 17:13:5312312AUDCHFbuy0.02 / 0.020.000002021.06.11 17:13:53filledtp 0.69241
2021.06.11 17:13:5312313AUDCHFbuy0.02 / 0.020.000002021.06.11 17:13:53filledtp 0.69241
2021.06.14 07:06:0012314AUDCHFsell0.01 / 0.010.000002021.06.14 07:06:00filled000000<01>2-1.46
2021.06.14 12:52:1712315AUDCHFsell0.02 / 0.020.000002021.06.14 12:52:17filled012314<02>2-1.46
2021.06.15 10:25:0312316AUDCHFbuy0.01 / 0.010.000002021.06.15 10:25:03filledtp 0.69175
2021.06.15 10:25:0312317AUDCHFbuy0.02 / 0.020.000002021.06.15 10:25:03filledtp 0.69175
2021.06.15 12:04:0012318AUDCHFsell0.01 / 0.010.000002021.06.15 12:04:00filled000000<01>2-1.46
2021.06.15 14:10:5312319AUDCHFsell0.02 / 0.020.000002021.06.15 14:10:53filled012318<02>2-1.46
2021.06.15 17:42:2112320AUDCHFbuy0.01 / 0.010.000002021.06.15 17:42:21filledtp 0.69014
2021.06.15 17:42:2112321AUDCHFbuy0.02 / 0.020.000002021.06.15 17:42:21filledtp 0.69014
2021.06.15 17:48:0012322AUDCHFsell0.01 / 0.010.000002021.06.15 17:48:00filled000000<01>2-1.46
2021.06.15 18:55:2912323AUDCHFbuy0.25 / 0.250.000002021.06.15 18:55:29filled012208<09>2-1.46
2021.06.16 10:05:4612324AUDCHFsell0.02 / 0.020.000002021.06.16 10:05:46filled012322<02>2-1.46
2021.06.16 15:49:4712325AUDCHFsell0.02 / 0.020.000002021.06.16 15:49:47filled012322<03>2-1.46
2021.06.16 21:01:1912326AUDCHFbuy0.01 / 0.010.000002021.06.16 21:01:19filledtp 0.69058
2021.06.16 21:01:1912327AUDCHFbuy0.02 / 0.020.000002021.06.16 21:01:19filledtp 0.69058
2021.06.16 21:01:1912328AUDCHFbuy0.02 / 0.020.000002021.06.16 21:01:19filledtp 0.69058
2021.06.16 21:21:0012329AUDCHFsell0.01 / 0.010.000002021.06.16 21:21:00filled000000<01>2-1.46
2021.06.16 22:22:0212330AUDCHFsell0.02 / 0.020.000002021.06.16 22:22:02filled012329<02>2-1.46
2021.06.17 04:31:1012331AUDCHFsell0.02 / 0.020.000002021.06.17 04:31:10filled012329<03>2-1.46
2021.06.17 10:20:3112332AUDCHFsell0.03 / 0.030.000002021.06.17 10:20:31filled012329<04>2-1.46
2021.06.18 08:02:5912333AUDCHFbuy0.01 / 0.010.000002021.06.18 08:02:59filledtp 0.69135
2021.06.18 08:02:5912334AUDCHFbuy0.02 / 0.020.000002021.06.18 08:02:59filledtp 0.69135
2021.06.18 08:02:5912335AUDCHFbuy0.02 / 0.020.000002021.06.18 08:02:59filledtp 0.69135
2021.06.18 08:02:5912336AUDCHFbuy0.03 / 0.030.000002021.06.18 08:02:59filledtp 0.69135
2021.06.18 08:25:0012337AUDCHFsell0.01 / 0.010.000002021.06.18 08:25:00filled000000<01>2-1.46
2021.06.18 09:14:2412338AUDCHFsell0.02 / 0.020.000002021.06.18 09:14:24filled012337<02>2-1.46
2021.06.18 17:43:0712339AUDCHFbuy0.01 / 0.010.000002021.06.18 17:43:07filledtp 0.69030
2021.06.18 17:43:0712340AUDCHFbuy0.02 / 0.020.000002021.06.18 17:43:07filledtp 0.69030
2021.06.18 17:56:0012341AUDCHFsell0.01 / 0.010.000002021.06.18 17:56:00filled000000<01>2-1.46
2021.06.21 02:31:1612342AUDCHFsell0.02 / 0.020.000002021.06.21 02:31:16filled012341<02>2-1.46
2021.06.22 11:15:3612343AUDCHFbuy0.01 / 0.010.000002021.06.22 11:15:36filledtp 0.68982
2021.06.22 11:15:3612344AUDCHFbuy0.02 / 0.020.000002021.06.22 11:15:36filledtp 0.68982
2021.06.22 12:06:0012345AUDCHFsell0.01 / 0.010.000002021.06.22 12:06:00filled000000<01>2-1.46
2021.06.22 14:07:5312346AUDCHFsell0.02 / 0.020.000002021.06.22 14:07:53filled012345<02>2-1.46
2021.06.22 19:17:4812347AUDCHFsell0.02 / 0.020.000002021.06.22 19:17:48filled012345<03>2-1.46
2021.06.23 11:35:0812348AUDCHFsell0.03 / 0.030.000002021.06.23 11:35:08filled012345<04>2-1.46
2021.06.24 04:45:2512349AUDCHFsell0.05 / 0.050.000002021.06.24 04:45:25filled012345<05>2-1.46
2021.06.24 05:38:3312350AUDCHFsell0.01 / 0.010.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312351AUDCHFsell0.01 / 0.010.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312352AUDCHFsell0.02 / 0.020.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312353AUDCHFsell0.02 / 0.020.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312354AUDCHFsell0.04 / 0.040.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312355AUDCHFsell0.05 / 0.050.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312356AUDCHFsell0.09 / 0.090.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312357AUDCHFsell0.14 / 0.140.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 05:38:3312358AUDCHFsell0.25 / 0.250.000002021.06.24 05:38:33filledtp 0.69648
2021.06.24 12:02:0012359AUDCHFbuy0.01 / 0.010.000002021.06.24 12:02:00filled000000<01>2-1.46
2021.06.29 06:15:3312360AUDCHFbuy0.01 / 0.010.000002021.06.29 06:15:33filled012359<02>2-1.46
2021.06.29 12:10:4212361AUDCHFbuy0.02 / 0.020.000002021.06.29 12:10:42filled012359<03>2-1.46
2021.06.29 17:57:2912362AUDCHFbuy0.01 / 0.010.000002021.06.29 17:57:29filledtp 0.69219
2021.06.29 17:57:2912363AUDCHFbuy0.02 / 0.020.000002021.06.29 17:57:29filledtp 0.69219
2021.06.29 17:57:2912364AUDCHFbuy0.02 / 0.020.000002021.06.29 17:57:29filledtp 0.69219
2021.06.29 17:57:2912365AUDCHFbuy0.03 / 0.030.000002021.06.29 17:57:29filledtp 0.69219
2021.06.29 17:57:2912366AUDCHFbuy0.05 / 0.050.000002021.06.29 17:57:29filledtp 0.69219
2021.06.30 15:52:0012367AUDCHFsell0.01 / 0.010.000002021.06.30 15:52:00filled000000<01>2-1.46
2021.07.01 17:57:2712368AUDCHFbuy0.01 / 0.010.000002021.07.01 17:57:27filledtp 0.69140
2021.07.01 18:10:1912369AUDCHFbuy0.02 / 0.020.000002021.07.01 18:10:19filled012359<04>2-1.46
2021.07.02 04:51:0012370AUDCHFsell0.01 / 0.010.000002021.07.02 04:51:00filled000000<01>2-1.46
2021.07.02 20:53:3812371AUDCHFsell0.02 / 0.020.000002021.07.02 20:53:38filled012370<02>2-1.46
2021.07.05 10:11:1912372AUDCHFsell0.02 / 0.020.000002021.07.05 10:11:19filled012370<03>2-1.46
2021.07.06 01:26:0812373AUDCHFsell0.01 / 0.010.000002021.07.06 01:26:08filledtp 0.69510
2021.07.06 01:26:0812374AUDCHFsell0.01 / 0.010.000002021.07.06 01:26:08filledtp 0.69510
2021.07.06 01:26:0812375AUDCHFsell0.02 / 0.020.000002021.07.06 01:26:08filledtp 0.69510
2021.07.06 01:26:0812376AUDCHFsell0.02 / 0.020.000002021.07.06 01:26:08filledtp 0.69510
2021.07.06 02:46:5412377AUDCHFsell0.03 / 0.030.000002021.07.06 02:46:54filled012370<04>2-1.46
2021.07.06 03:55:0012378AUDCHFbuy0.01 / 0.010.000002021.07.06 03:55:00filled000000<01>2-1.46
2021.07.06 09:00:4512379AUDCHFsell0.05 / 0.050.000002021.07.06 09:00:45filled012370<05>2-1.46
2021.07.06 09:00:4612380AUDCHFsell0.01 / 0.010.000002021.07.06 09:00:46filledtp 0.69743
2021.07.06 09:18:0012381AUDCHFbuy0.01 / 0.010.000002021.07.06 09:18:00filled000000<01>2-1.46
2021.07.06 11:37:2812382AUDCHFsell0.08 / 0.080.000002021.07.06 11:37:28filled012370<06>2-1.46
2021.07.06 16:42:3812383AUDCHFbuy0.01 / 0.010.000002021.07.06 16:42:38filled012381<02>2-1.46
2021.07.06 17:05:3512384AUDCHFbuy0.01 / 0.010.000002021.07.06 17:05:35filledtp 0.69526
2021.07.06 17:05:3512385AUDCHFbuy0.02 / 0.020.000002021.07.06 17:05:35filledtp 0.69526
2021.07.06 17:05:3512386AUDCHFbuy0.02 / 0.020.000002021.07.06 17:05:35filledtp 0.69526
2021.07.06 17:05:3512387AUDCHFbuy0.03 / 0.030.000002021.07.06 17:05:35filledtp 0.69526
2021.07.06 17:05:3512388AUDCHFbuy0.05 / 0.050.000002021.07.06 17:05:35filledtp 0.69526
2021.07.06 17:05:3512389AUDCHFbuy0.08 / 0.080.000002021.07.06 17:05:35filledtp 0.69526
2021.07.06 17:17:2812390AUDCHFbuy0.02 / 0.020.000002021.07.06 17:17:28filled012381<03>2-1.46
2021.07.06 17:36:1812391AUDCHFbuy0.02 / 0.020.000002021.07.06 17:36:18filled012381<04>2-1.46
2021.07.06 17:39:0012392AUDCHFsell0.01 / 0.010.000002021.07.06 17:39:00filled000000<01>2-1.46
2021.07.07 05:38:0412393AUDCHFbuy0.01 / 0.010.000002021.07.07 05:38:04filledtp 0.69200
2021.07.07 16:34:0012394AUDCHFsell0.01 / 0.010.000002021.07.07 16:34:00filled000000<01>2-1.46
2021.07.07 17:23:2112395AUDCHFbuy0.01 / 0.010.000002021.07.07 17:23:21filledtp 0.69298
2021.07.07 17:37:0012396AUDCHFsell0.01 / 0.010.000002021.07.07 17:37:00filled000000<01>2-1.46
2021.07.07 21:04:4012397AUDCHFsell0.02 / 0.020.000002021.07.07 21:04:40filled012396<02>2-1.46
2021.07.08 04:12:2112398AUDCHFbuy0.01 / 0.010.000002021.07.08 04:12:21filledtp 0.69117
2021.07.08 04:12:2112399AUDCHFbuy0.02 / 0.020.000002021.07.08 04:12:21filledtp 0.69117
2021.07.08 04:17:3412400AUDCHFbuy0.04 / 0.040.000002021.07.08 04:17:34filled012381<05>2-1.46
2021.07.08 05:59:0012401AUDCHFsell0.01 / 0.010.000002021.07.08 05:59:00filled000000<01>2-1.46
2021.07.08 09:18:0012402AUDCHFbuy0.01 / 0.010.000002021.07.08 09:18:00filledtp 0.68928
2021.07.08 09:34:4912403AUDCHFbuy0.05 / 0.050.000002021.07.08 09:34:49filled012381<06>2-1.46
2021.07.08 10:03:0012404AUDCHFsell0.01 / 0.010.000002021.07.08 10:03:00filled000000<01>2-1.46
2021.07.08 10:21:5512405AUDCHFbuy0.01 / 0.010.000002021.07.08 10:21:55filledtp 0.68677
2021.07.08 10:46:0912406AUDCHFbuy0.09 / 0.090.000002021.07.08 10:46:09filled012381<07>2-1.46
2021.07.08 10:56:0112407AUDCHFsell0.01 / 0.010.000002021.07.08 10:56:01filled000000<01>2-1.46
2021.07.08 11:34:2412408AUDCHFbuy0.01 / 0.010.000002021.07.08 11:34:24filledtp 0.68324
2021.07.08 11:41:0512409AUDCHFbuy0.14 / 0.140.000002021.07.08 11:41:05filled012381<08>2-1.46
2021.07.08 11:51:0212410AUDCHFsell0.01 / 0.010.000002021.07.08 11:51:02filled000000<01>2-1.46
2021.07.08 15:03:0812411AUDCHFbuy0.01 / 0.010.000002021.07.08 15:03:08filledtp 0.68068
2021.07.08 15:39:0012412AUDCHFsell0.01 / 0.010.000002021.07.08 15:39:00filled000000<01>2-1.46
2021.07.08 16:34:2612413AUDCHFsell0.02 / 0.020.000002021.07.08 16:34:26filled012412<02>2-1.46
2021.07.08 17:22:4712414AUDCHFbuy0.01 / 0.010.000002021.07.08 17:22:47filledtp 0.67977
2021.07.08 17:22:4712415AUDCHFbuy0.02 / 0.020.000002021.07.08 17:22:47filledtp 0.67977
2021.07.08 17:26:0012416AUDCHFsell0.01 / 0.010.000002021.07.08 17:26:00filled000000<01>2-1.46
2021.07.08 17:50:4012417AUDCHFbuy0.25 / 0.250.000002021.07.08 17:50:40filled012381<09>2-1.46
2021.07.08 18:01:4112418AUDCHFbuy0.01 / 0.010.000002021.07.08 18:01:41filledtp 0.67834
2021.07.08 18:04:0012419AUDCHFsell0.01 / 0.010.000002021.07.08 18:04:00filled000000<01>2-1.46
2021.07.08 18:25:1012420AUDCHFsell0.02 / 0.020.000002021.07.08 18:25:10filled012419<02>2-1.46
2021.07.09 11:38:3812421AUDCHFsell0.02 / 0.020.000002021.07.09 11:38:38filled012419<03>2-1.46
2021.07.09 14:34:1412422AUDCHFsell0.03 / 0.030.000002021.07.09 14:34:14filled012419<04>2-1.46
2021.07.09 17:05:1312423AUDCHFsell0.05 / 0.050.000002021.07.09 17:05:13filled012419<05>2-1.46
2021.07.12 17:56:3212424AUDCHFsell0.01 / 0.010.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212425AUDCHFsell0.01 / 0.010.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212426AUDCHFsell0.02 / 0.020.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212427AUDCHFsell0.02 / 0.020.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212428AUDCHFsell0.04 / 0.040.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212429AUDCHFsell0.05 / 0.050.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212430AUDCHFsell0.09 / 0.090.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212431AUDCHFsell0.14 / 0.140.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:56:3212432AUDCHFsell0.25 / 0.250.000002021.07.12 17:56:32filledtp 0.68549
2021.07.12 17:59:0012433AUDCHFbuy0.01 / 0.010.000002021.07.12 17:59:00filled000000<01>2-1.46
2021.07.13 15:53:3912434AUDCHFbuy0.01 / 0.010.000002021.07.13 15:53:39filled012433<02>2-1.46
2021.07.15 11:39:4612435AUDCHFbuy0.02 / 0.020.000002021.07.15 11:39:46filled012433<03>2-1.46
2021.07.16 17:25:5212436AUDCHFbuy0.01 / 0.010.000002021.07.16 17:25:52filledtp 0.68062
2021.07.16 17:25:5212437AUDCHFbuy0.02 / 0.020.000002021.07.16 17:25:52filledtp 0.68062
2021.07.16 17:25:5212438AUDCHFbuy0.02 / 0.020.000002021.07.16 17:25:52filledtp 0.68062
2021.07.16 17:25:5212439AUDCHFbuy0.03 / 0.030.000002021.07.16 17:25:52filledtp 0.68062
2021.07.16 17:25:5212440AUDCHFbuy0.05 / 0.050.000002021.07.16 17:25:52filledtp 0.68062
2021.07.16 17:31:0012441AUDCHFsell0.01 / 0.010.000002021.07.16 17:31:00filled000000<01>2-1.46
2021.07.19 01:34:0112442AUDCHFbuy0.02 / 0.020.000002021.07.19 01:34:01filled012433<04>2-1.46
2021.07.19 02:32:5712443AUDCHFbuy0.01 / 0.010.000002021.07.19 02:32:57filledtp 0.67926
2021.07.19 03:18:0012444AUDCHFsell0.01 / 0.010.000002021.07.19 03:18:00filled000000<01>2-1.46
2021.07.19 11:51:1812445AUDCHFbuy0.04 / 0.040.000002021.07.19 11:51:18filled012433<05>2-1.46
2021.07.19 14:08:0712446AUDCHFbuy0.01 / 0.010.000002021.07.19 14:08:07filledtp 0.67686
2021.07.19 15:22:2112447AUDCHFbuy0.05 / 0.050.000002021.07.19 15:22:21filled012433<06>2-1.46
2021.07.19 15:44:0012448AUDCHFsell0.01 / 0.010.000002021.07.19 15:44:00filled000000<01>2-1.46
2021.07.19 16:58:4012449AUDCHFbuy0.01 / 0.010.000002021.07.19 16:58:40filledtp 0.67403
2021.07.19 17:03:0912450AUDCHFbuy0.09 / 0.090.000002021.07.19 17:03:09filled012433<07>2-1.46
2021.07.19 17:06:0012451AUDCHFsell0.01 / 0.010.000002021.07.19 17:06:00filled000000<01>2-1.46
2021.07.19 18:15:3012452AUDCHFsell0.02 / 0.020.000002021.07.19 18:15:30filled012451<02>2-1.46
2021.07.20 07:15:1412453AUDCHFbuy0.01 / 0.010.000002021.07.20 07:15:14filledtp 0.67217
2021.07.20 07:15:1412454AUDCHFbuy0.02 / 0.020.000002021.07.20 07:15:14filledtp 0.67217
2021.07.20 09:58:0012455AUDCHFsell0.01 / 0.010.000002021.07.20 09:58:00filled000000<01>2-1.46
2021.07.20 10:11:4112456AUDCHFsell0.02 / 0.020.000002021.07.20 10:11:41filled012455<02>2-1.46
2021.07.20 16:48:0212457AUDCHFsell0.02 / 0.020.000002021.07.20 16:48:02filled012455<03>2-1.46
2021.07.22 11:14:5112458AUDCHFsell0.03 / 0.030.000002021.07.22 11:14:51filled012455<04>2-1.46
2021.07.22 14:01:1312459AUDCHFsell0.01 / 0.010.000002021.07.22 14:01:13filledtp 0.67803
2021.07.22 14:01:1312460AUDCHFsell0.01 / 0.010.000002021.07.22 14:01:13filledtp 0.67803
2021.07.22 14:01:1312461AUDCHFsell0.02 / 0.020.000002021.07.22 14:01:13filledtp 0.67803
2021.07.22 14:01:1312462AUDCHFsell0.02 / 0.020.000002021.07.22 14:01:13filledtp 0.67803
2021.07.22 14:01:1312463AUDCHFsell0.04 / 0.040.000002021.07.22 14:01:13filledtp 0.67803
2021.07.22 14:01:1312464AUDCHFsell0.05 / 0.050.000002021.07.22 14:01:13filledtp 0.67803
2021.07.22 14:01:1312465AUDCHFsell0.09 / 0.090.000002021.07.22 14:01:13filledtp 0.67803
2021.07.22 14:04:0112466AUDCHFbuy0.01 / 0.010.000002021.07.22 14:04:01filled000000<01>2-1.46
2021.07.22 15:05:1212467AUDCHFsell0.05 / 0.050.000002021.07.22 15:05:12filled012455<05>2-1.46
2021.07.22 16:37:0412468AUDCHFbuy0.01 / 0.010.000002021.07.22 16:37:04filled012466<02>2-1.46
2021.07.22 21:56:2812469AUDCHFsell0.01 / 0.010.000002021.07.22 21:56:28filledtp 0.67885
2021.07.22 21:56:2812470AUDCHFsell0.01 / 0.010.000002021.07.22 21:56:28filledtp 0.67885
2021.07.23 09:02:0012471AUDCHFbuy0.01 / 0.010.000002021.07.23 09:02:00filled000000<01>2-1.46
2021.07.23 13:10:2112472AUDCHFsell0.01 / 0.010.000002021.07.23 13:10:21filledtp 0.67938
2021.07.23 13:54:0112473AUDCHFbuy0.01 / 0.010.000002021.07.23 13:54:01filled000000<01>2-1.46
2021.07.23 17:46:3312474AUDCHFbuy0.01 / 0.010.000002021.07.23 17:46:33filled012473<02>2-1.46
2021.07.26 04:10:3012475AUDCHFbuy0.02 / 0.020.000002021.07.26 04:10:30filled012473<03>2-1.46
2021.07.26 09:52:2512476AUDCHFbuy0.01 / 0.010.000002021.07.26 09:52:25filledtp 0.67442
2021.07.26 09:52:2512477AUDCHFbuy0.02 / 0.020.000002021.07.26 09:52:25filledtp 0.67442
2021.07.26 09:52:2512478AUDCHFbuy0.02 / 0.020.000002021.07.26 09:52:25filledtp 0.67442
2021.07.26 09:52:2512479AUDCHFbuy0.03 / 0.030.000002021.07.26 09:52:25filledtp 0.67442
2021.07.26 09:52:2512480AUDCHFbuy0.05 / 0.050.000002021.07.26 09:52:25filledtp 0.67442
2021.07.26 10:15:1912481AUDCHFbuy0.02 / 0.020.000002021.07.26 10:15:19filled012473<04>2-1.46
2021.07.26 10:33:0012482AUDCHFsell0.01 / 0.010.000002021.07.26 10:33:00filled000000<01>2-1.46
2021.07.26 13:01:4412483AUDCHFsell0.02 / 0.020.000002021.07.26 13:01:44filled012482<02>2-1.46
2021.07.27 10:26:0212484AUDCHFbuy0.01 / 0.010.000002021.07.27 10:26:02filledtp 0.67349
2021.07.27 10:26:0212485AUDCHFbuy0.02 / 0.020.000002021.07.27 10:26:02filledtp 0.67349
2021.07.27 10:31:0012486AUDCHFsell0.01 / 0.010.000002021.07.27 10:31:00filled000000<01>2-1.46
2021.07.27 11:09:3012487AUDCHFsell0.02 / 0.020.000002021.07.27 11:09:30filled012486<02>2-1.46
2021.07.27 16:43:3512488AUDCHFbuy0.01 / 0.010.000002021.07.27 16:43:35filledtp 0.67277
2021.07.27 16:43:3512489AUDCHFbuy0.02 / 0.020.000002021.07.27 16:43:35filledtp 0.67277
2021.07.27 16:47:0012490AUDCHFsell0.01 / 0.010.000002021.07.27 16:47:00filled000000<01>2-1.46
2021.07.27 17:58:0912491AUDCHFsell0.02 / 0.020.000002021.07.27 17:58:09filled012490<02>2-1.46
2021.07.27 19:03:0212492AUDCHFbuy0.01 / 0.010.000002021.07.27 19:03:02filledtp 0.67262
2021.07.27 19:03:0212493AUDCHFbuy0.02 / 0.020.000002021.07.27 19:03:02filledtp 0.67262
2021.07.27 19:30:0012494AUDCHFsell0.01 / 0.010.000002021.07.27 19:30:00filled000000<01>2-1.46
2021.07.27 20:21:4412495AUDCHFbuy0.04 / 0.040.000002021.07.27 20:21:44filled012473<05>2-1.46
2021.07.28 04:02:2512496AUDCHFsell0.02 / 0.020.000002021.07.28 04:02:25filled012494<02>2-1.46
2021.07.28 10:50:2412497AUDCHFbuy0.01 / 0.010.000002021.07.28 10:50:24filledtp 0.67208
2021.07.28 10:50:2412498AUDCHFbuy0.02 / 0.020.000002021.07.28 10:50:24filledtp 0.67208
2021.07.28 11:18:0112499AUDCHFsell0.01 / 0.010.000002021.07.28 11:18:01filled000000<01>2-1.46
2021.07.28 21:00:4412500AUDCHFbuy0.01 / 0.010.000002021.07.28 21:00:44filledtp 0.67039
2021.07.28 21:05:2012501AUDCHFsell0.01 / 0.010.000002021.07.28 21:05:20filled000000<01>2-1.46
2021.07.28 21:47:2912502AUDCHFsell0.02 / 0.020.000002021.07.28 21:47:29filled012501<02>2-1.46
2021.07.29 04:22:5512503AUDCHFbuy0.01 / 0.010.000002021.07.29 04:22:55filledtp 0.66992
2021.07.29 04:22:5512504AUDCHFbuy0.02 / 0.020.000002021.07.29 04:22:55filledtp 0.66992
2021.07.29 05:04:1612505AUDCHFbuy0.05 / 0.050.000002021.07.29 05:04:16filled012473<06>2-1.46
2021.07.29 05:39:0012506AUDCHFsell0.01 / 0.010.000002021.07.29 05:39:00filled000000<01>2-1.46
2021.07.29 10:02:1312507AUDCHFsell0.02 / 0.020.000002021.07.29 10:02:13filled012506<02>2-1.46
2021.07.29 16:42:1412508AUDCHFbuy0.01 / 0.010.000002021.07.29 16:42:14filledtp 0.66977
2021.07.29 16:42:1412509AUDCHFbuy0.02 / 0.020.000002021.07.29 16:42:14filledtp 0.66977
2021.07.29 16:57:0112510AUDCHFsell0.01 / 0.010.000002021.07.29 16:57:01filled000000<01>2-1.46
2021.07.30 12:36:3912511AUDCHFbuy0.01 / 0.010.000002021.07.30 12:36:39filledtp 0.66858
2021.07.30 13:58:5212512AUDCHFbuy0.09 / 0.090.000002021.07.30 13:58:52filled012473<07>2-1.46
2021.07.30 14:04:0012513AUDCHFsell0.01 / 0.010.000002021.07.30 14:04:00filled000000<01>2-1.46
2021.07.30 19:28:5812514AUDCHFbuy0.01 / 0.010.000002021.07.30 19:28:58filledtp 0.66556
2021.08.02 12:26:0012515AUDCHFsell0.01 / 0.010.000002021.08.02 12:26:00filled000000<01>2-1.46
2021.08.02 15:35:5512516AUDCHFsell0.02 / 0.020.000002021.08.02 15:35:55filled012515<02>2-1.46
2021.08.03 07:32:3612517AUDCHFsell0.02 / 0.020.000002021.08.03 07:32:36filled012515<03>2-1.46
2021.08.03 16:48:0612518AUDCHFbuy0.01 / 0.010.000002021.08.03 16:48:06filledtp 0.66619
2021.08.03 16:48:0612519AUDCHFbuy0.02 / 0.020.000002021.08.03 16:48:06filledtp 0.66619
2021.08.03 16:48:0612520AUDCHFbuy0.02 / 0.020.000002021.08.03 16:48:06filledtp 0.66619
2021.08.03 17:02:0012521AUDCHFsell0.01 / 0.010.000002021.08.03 17:02:00filled000000<01>2-1.46
2021.08.03 17:50:2712522AUDCHFsell0.02 / 0.020.000002021.08.03 17:50:27filled012521<02>2-1.46
2021.08.04 01:58:1612523AUDCHFsell0.02 / 0.020.000002021.08.04 01:58:16filled012521<03>2-1.46
2021.08.04 10:33:5312524AUDCHFsell0.03 / 0.030.000002021.08.04 10:33:53filled012521<04>2-1.46
2021.08.05 17:55:0712525AUDCHFsell0.05 / 0.050.000002021.08.05 17:55:07filled012521<05>2-1.46
2021.08.06 16:31:3812526AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:38filledtp 0.67243
2021.08.06 16:31:3812527AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:38filledtp 0.67243
2021.08.06 16:31:3812528AUDCHFsell0.02 / 0.020.000002021.08.06 16:31:38filledtp 0.67243
2021.08.06 16:31:3812529AUDCHFsell0.02 / 0.020.000002021.08.06 16:31:38filledtp 0.67243
2021.08.06 16:31:3812530AUDCHFsell0.04 / 0.040.000002021.08.06 16:31:38filledtp 0.67243
2021.08.06 16:31:3812531AUDCHFsell0.05 / 0.050.000002021.08.06 16:31:38filledtp 0.67243
2021.08.06 16:31:3812532AUDCHFsell0.09 / 0.090.000002021.08.06 16:31:38filledtp 0.67243
2021.08.06 16:37:0012533AUDCHFbuy0.01 / 0.010.000002021.08.06 16:37:00filled000000<01>2-1.46
2021.08.09 14:22:2112534AUDCHFsell0.08 / 0.080.000002021.08.09 14:22:21filled012521<06>2-1.46
2021.08.09 14:58:2512535AUDCHFsell0.01 / 0.010.000002021.08.09 14:58:25filledtp 0.67423
2021.08.10 04:53:0012536AUDCHFbuy0.01 / 0.010.000002021.08.10 04:53:00filled000000<01>2-1.46
2021.08.10 10:20:2212537AUDCHFsell0.01 / 0.010.000002021.08.10 10:20:22filledtp 0.67532
2021.08.10 10:37:0012538AUDCHFbuy0.01 / 0.010.000002021.08.10 10:37:00filled000000<01>2-1.46
2021.08.10 13:33:5912539AUDCHFsell0.13 / 0.130.000002021.08.10 13:33:59filled012521<07>2-1.46
2021.08.10 14:48:0212540AUDCHFsell0.01 / 0.010.000002021.08.10 14:48:02filledtp 0.67746
2021.08.10 16:39:0012541AUDCHFbuy0.01 / 0.010.000002021.08.10 16:39:00filled000000<01>2-1.46
2021.08.11 15:33:0212542AUDCHFsell0.01 / 0.010.000002021.08.11 15:33:02filledtp 0.67869
2021.08.11 15:33:0312543AUDCHFsell0.22 / 0.220.000002021.08.11 15:33:03filled012521<08>2-1.46
2021.08.11 15:35:0012544AUDCHFbuy0.01 / 0.010.000002021.08.11 15:35:00filled000000<01>2-1.46
2021.08.11 16:15:1912545AUDCHFsell0.01 / 0.010.000002021.08.11 16:15:19filledtp 0.68010
2021.08.11 16:53:0012546AUDCHFbuy0.01 / 0.010.000002021.08.11 16:53:00filled000000<01>2-1.46
2021.08.12 09:43:4412547AUDCHFbuy0.01 / 0.010.000002021.08.12 09:43:44filled012546<02>2-1.46
2021.08.13 14:33:5312548AUDCHFbuy0.02 / 0.020.000002021.08.13 14:33:53filled012546<03>2-1.46
2021.08.16 02:55:3712549AUDCHFbuy0.02 / 0.020.000002021.08.16 02:55:37filled012546<04>2-1.46
2021.08.16 05:00:0912550AUDCHFbuy0.01 / 0.010.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 05:00:0912551AUDCHFbuy0.02 / 0.020.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 05:00:0912552AUDCHFbuy0.02 / 0.020.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 05:00:0912553AUDCHFbuy0.03 / 0.030.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 05:00:0912554AUDCHFbuy0.05 / 0.050.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 05:00:0912555AUDCHFbuy0.08 / 0.080.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 05:00:0912556AUDCHFbuy0.13 / 0.130.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 05:00:0912557AUDCHFbuy0.22 / 0.220.000002021.08.16 05:00:09filledtp 0.67331
2021.08.16 07:06:2012558AUDCHFbuy0.04 / 0.040.000002021.08.16 07:06:20filled012546<05>2-1.46
2021.08.16 10:18:0012559AUDCHFsell0.01 / 0.010.000002021.08.16 10:18:00filled000000<01>2-1.46
2021.08.16 11:58:5512560AUDCHFbuy0.01 / 0.010.000002021.08.16 11:58:55filledtp 0.67007
2021.08.16 15:03:0412561AUDCHFbuy0.05 / 0.050.000002021.08.16 15:03:04filled012546<06>2-1.46
2021.08.16 17:01:0012562AUDCHFsell0.01 / 0.010.000002021.08.16 17:01:00filled000000<01>2-1.46
2021.08.16 18:35:5312563AUDCHFsell0.02 / 0.020.000002021.08.16 18:35:53filled012562<02>2-1.46
2021.08.17 04:33:4912564AUDCHFbuy0.01 / 0.010.000002021.08.17 04:33:49filledtp 0.66741
2021.08.17 04:33:4912565AUDCHFbuy0.02 / 0.020.000002021.08.17 04:33:49filledtp 0.66741
2021.08.17 04:45:1012566AUDCHFsell0.01 / 0.010.000002021.08.17 04:45:10filled000000<01>2-1.46
2021.08.17 09:10:1512567AUDCHFbuy0.09 / 0.090.000002021.08.17 09:10:15filled012546<07>2-1.46
2021.08.17 09:24:3012568AUDCHFbuy0.01 / 0.010.000002021.08.17 09:24:30filledtp 0.66646
2021.08.17 10:30:0012569AUDCHFsell0.01 / 0.010.000002021.08.17 10:30:00filled000000<01>2-1.46
2021.08.17 15:20:0612570AUDCHFbuy0.14 / 0.140.000002021.08.17 15:20:06filled012546<08>2-1.46
2021.08.17 16:51:4112571AUDCHFbuy0.01 / 0.010.000002021.08.17 16:51:41filledtp 0.66278
2021.08.17 17:15:0012572AUDCHFsell0.01 / 0.010.000002021.08.17 17:15:00filled000000<01>2-1.46
2021.08.18 18:21:3212573AUDCHFsell0.02 / 0.020.000002021.08.18 18:21:32filled012572<02>2-1.46
2021.08.19 07:29:0212574AUDCHFbuy0.01 / 0.010.000002021.08.19 07:29:02filledtp 0.66263
2021.08.19 07:29:0212575AUDCHFbuy0.02 / 0.020.000002021.08.19 07:29:02filledtp 0.66263
2021.08.19 09:10:4312576AUDCHFbuy0.25 / 0.250.000002021.08.19 09:10:43filled012546<09>2-1.46
2021.08.19 09:14:0012577AUDCHFsell0.01 / 0.010.000002021.08.19 09:14:00filled000000<01>2-1.46
2021.08.19 10:03:4112578AUDCHFbuy0.01 / 0.010.000002021.08.19 10:03:41filledtp 0.65879
2021.08.19 10:19:0112579AUDCHFsell0.01 / 0.010.000002021.08.19 10:19:01filled000000<01>2-1.46
2021.08.19 10:42:1012580AUDCHFbuy0.01 / 0.010.000002021.08.19 10:42:10filledtp 0.65707
2021.08.19 10:45:0012581AUDCHFsell0.01 / 0.010.000002021.08.19 10:45:00filled000000<01>2-1.46
2021.08.19 11:23:2112582AUDCHFbuy0.45 / 0.450.000002021.08.19 11:23:21filled012546<10>2-1.46
2021.08.19 11:25:0212583AUDCHFbuy0.01 / 0.010.000002021.08.19 11:25:02filledtp 0.65576
2021.08.19 11:45:0012584AUDCHFsell0.01 / 0.010.000002021.08.19 11:45:00filled000000<01>2-1.46
2021.08.19 14:00:0212585AUDCHFsell0.02 / 0.020.000002021.08.19 14:00:02filled012584<02>2-1.46
2021.08.19 17:09:1912586AUDCHFsell0.02 / 0.020.000002021.08.19 17:09:19filled012584<03>2-1.46
2021.08.20 04:32:0412587AUDCHFbuy0.01 / 0.010.000002021.08.20 04:32:04filledtp 0.65592
2021.08.20 04:32:0412588AUDCHFbuy0.02 / 0.020.000002021.08.20 04:32:04filledtp 0.65592
2021.08.20 04:32:0412589AUDCHFbuy0.02 / 0.020.000002021.08.20 04:32:04filledtp 0.65592
2021.08.20 05:28:0012590AUDCHFsell0.01 / 0.010.000002021.08.20 05:28:00filled000000<01>2-1.46
2021.08.20 08:22:4112591AUDCHFbuy0.01 / 0.010.000002021.08.20 08:22:41filledtp 0.65307
2021.08.20 09:04:0112592AUDCHFsell0.01 / 0.010.000002021.08.20 09:04:01filled000000<01>2-1.46
2021.08.20 10:27:3112593AUDCHFbuy0.01 / 0.010.000002021.08.20 10:27:31filledtp 0.65186
2021.08.20 10:52:0012594AUDCHFsell0.01 / 0.010.000002021.08.20 10:52:00filled000000<01>2-1.46
2021.08.20 10:54:0012595AUDCHFbuy0.86 / 0.860.000002021.08.20 10:54:00filled012546<11>2-1.46
2021.08.20 11:34:0812596AUDCHFsell0.02 / 0.020.000002021.08.20 11:34:08filled012594<02>2-1.46
2021.08.20 16:18:1812597AUDCHFsell0.02 / 0.020.000002021.08.20 16:18:18filled012594<03>2-1.46
2021.08.23 08:13:0812598AUDCHFsell0.03 / 0.030.000002021.08.23 08:13:08filled012594<04>2-1.46
2021.08.23 13:30:0712599AUDCHFsell0.05 / 0.050.000002021.08.23 13:30:07filled012594<05>2-1.46
2021.08.23 13:40:2612600AUDCHFsell0.01 / 0.010.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612601AUDCHFsell0.01 / 0.010.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612602AUDCHFsell0.02 / 0.020.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612603AUDCHFsell0.02 / 0.020.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612604AUDCHFsell0.04 / 0.040.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612605AUDCHFsell0.05 / 0.050.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612606AUDCHFsell0.09 / 0.090.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612607AUDCHFsell0.14 / 0.140.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612608AUDCHFsell0.25 / 0.250.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612609AUDCHFsell0.45 / 0.450.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 13:40:2612610AUDCHFsell0.86 / 0.860.000002021.08.23 13:40:26filledtp 0.65843
2021.08.23 15:38:0012611AUDCHFbuy0.01 / 0.010.000002021.08.23 15:38:00filled000000<01>2-1.46
2021.08.23 16:23:0912612AUDCHFbuy0.01 / 0.010.000002021.08.23 16:23:09filled012611<02>2-1.46
2021.08.24 08:38:4412613AUDCHFsell0.08 / 0.080.000002021.08.24 08:38:44filled012594<06>2-1.46
2021.08.24 08:40:4912614AUDCHFsell0.01 / 0.010.000002021.08.24 08:40:49filledtp 0.66000
2021.08.24 08:40:4912615AUDCHFsell0.01 / 0.010.000002021.08.24 08:40:49filledtp 0.66000
2021.08.24 10:02:0012616AUDCHFbuy0.01 / 0.010.000002021.08.24 10:02:00filled000000<01>2-1.46
2021.08.24 17:17:3412617AUDCHFsell0.01 / 0.010.000002021.08.24 17:17:34filledtp 0.66200
2021.08.24 17:18:0612618AUDCHFsell0.13 / 0.130.000002021.08.24 17:18:06filled012594<07>2-1.46
2021.08.25 10:18:0012619AUDCHFbuy0.01 / 0.010.000002021.08.25 10:18:00filled000000<01>2-1.46
2021.08.25 17:55:2412620AUDCHFsell0.01 / 0.010.000002021.08.25 17:55:24filledtp 0.66440
2021.08.25 18:28:0112621AUDCHFbuy0.01 / 0.010.000002021.08.25 18:28:01filled000000<01>2-1.46
2021.08.25 21:51:0512622AUDCHFsell0.22 / 0.220.000002021.08.25 21:51:05filled012594<08>2-1.46
2021.08.26 11:45:2412623AUDCHFsell0.01 / 0.010.000002021.08.26 11:45:24filledtp 0.66576
2021.08.26 11:52:0312624AUDCHFbuy0.01 / 0.010.000002021.08.26 11:52:03filled000000<01>2-1.46
2021.08.27 03:02:4712625AUDCHFbuy0.01 / 0.010.000002021.08.27 03:02:47filled012624<02>2-1.46
2021.08.27 17:12:5912626AUDCHFsell0.01 / 0.010.000002021.08.27 17:12:59filledtp 0.66656
2021.08.27 17:12:5912627AUDCHFsell0.01 / 0.010.000002021.08.27 17:12:59filledtp 0.66656
2021.08.27 17:23:0012628AUDCHFbuy0.01 / 0.010.000002021.08.27 17:23:00filled000000<01>2-1.46
2021.08.30 05:59:2312629AUDCHFbuy0.01 / 0.010.000002021.08.30 05:59:23filled012628<02>2-1.46
2021.08.30 11:14:5712630AUDCHFsell0.01 / 0.010.000002021.08.30 11:14:57filledtp 0.66767
2021.08.30 11:14:5712631AUDCHFsell0.01 / 0.010.000002021.08.30 11:14:57filledtp 0.66767
2021.08.30 11:14:5712632AUDCHFsell0.36 / 0.360.000002021.08.30 11:14:57filled012594<09>2-1.46
2021.08.30 11:44:0012633AUDCHFbuy0.01 / 0.010.000002021.08.30 11:44:00filled000000<01>2-1.46
2021.08.30 17:29:5612634AUDCHFsell0.01 / 0.010.000002021.08.30 17:29:56filledtp 0.66953
2021.08.30 17:33:0112635AUDCHFbuy0.01 / 0.010.000002021.08.30 17:33:01filled000000<01>2-1.46
2021.08.31 09:17:0112636AUDCHFsell0.62 / 0.620.000002021.08.31 09:17:01filled012594<10>2-1.46
2021.08.31 09:20:0112637AUDCHFsell0.01 / 0.010.000002021.08.31 09:20:01filledtp 0.67126
2021.08.31 10:08:0012638AUDCHFbuy0.01 / 0.010.000002021.08.31 10:08:00filled000000<01>2-1.46
2021.08.31 12:38:5812639AUDCHFbuy0.01 / 0.010.000002021.08.31 12:38:58filled012638<02>2-1.46
2021.08.31 15:22:2012640AUDCHFbuy0.02 / 0.020.000002021.08.31 15:22:20filled012638<03>2-1.46
2021.09.01 04:55:2912641AUDCHFsell0.01 / 0.010.000002021.09.01 04:55:29filledtp 0.67098
2021.09.01 04:55:2912642AUDCHFsell0.01 / 0.010.000002021.09.01 04:55:29filledtp 0.67098
2021.09.01 04:55:2912643AUDCHFsell0.02 / 0.020.000002021.09.01 04:55:29filledtp 0.67098
2021.09.01 15:20:0012644AUDCHFbuy0.01 / 0.010.000002021.09.01 15:20:00filled000000<01>2-1.46
2021.09.01 19:37:3212645AUDCHFsell1.1 / 1.10.000002021.09.01 19:37:32filled012594<11>2-1.46
2021.09.02 09:56:3812646AUDCHFsell0.01 / 0.010.000002021.09.02 09:56:38filledtp 0.67565
2021.09.02 10:02:0012647AUDCHFbuy0.01 / 0.010.000002021.09.02 10:02:00filled000000<01>2-1.46
2021.09.02 15:51:1512648AUDCHFsell0.01 / 0.010.000002021.09.02 15:51:15filledtp 0.67748
2021.09.02 16:02:0012649AUDCHFbuy0.01 / 0.010.000002021.09.02 16:02:00filled000000<01>2-1.46
2021.09.03 10:48:0512650AUDCHFsell0.01 / 0.010.000002021.09.03 10:48:05filledtp 0.67900
2021.09.03 10:54:4512651AUDCHFsell2.04 / 2.040.000002021.09.03 10:54:45filled012594<12>2-1.46
2021.09.03 11:03:0012652AUDCHFbuy0.01 / 0.010.000002021.09.03 11:03:00filled000000<01>2-1.46
2021.09.03 15:15:3712653AUDCHFsell0.01 / 0.010.000002021.09.03 15:15:37filledtp 0.68056
2021.09.03 15:41:0012654AUDCHFbuy0.01 / 0.010.000002021.09.03 15:41:00filled000000<01>2-1.46
2021.09.03 16:21:5512655AUDCHFbuy0.01 / 0.010.000002021.09.03 16:21:55filled012654<02>2-1.46
2021.09.07 07:30:5612656AUDCHFsell0.01 / 0.010.000002021.09.07 07:30:56filledtp 0.68199
2021.09.07 07:30:5612657AUDCHFsell0.01 / 0.010.000002021.09.07 07:30:56filledtp 0.68199
2021.09.07 07:36:0012658AUDCHFbuy0.01 / 0.010.000002021.09.07 07:36:00filled000000<01>2-1.46
2021.09.07 07:50:2112659AUDCHFbuy0.01 / 0.010.000002021.09.07 07:50:21filled012658<02>2-1.46
2021.09.07 08:08:2712660AUDCHFbuy0.02 / 0.020.000002021.09.07 08:08:27filled012658<03>2-1.46
2021.09.07 13:15:0212661AUDCHFbuy0.02 / 0.020.000002021.09.07 13:15:02filled012658<04>2-1.46
2021.09.08 04:41:2712662AUDCHFsell0.01 / 0.010.000002021.09.08 04:41:27filledtp 0.68020
2021.09.08 04:41:2712663AUDCHFsell0.01 / 0.010.000002021.09.08 04:41:27filledtp 0.68020
2021.09.08 04:41:2712664AUDCHFsell0.02 / 0.020.000002021.09.08 04:41:27filledtp 0.68020
2021.09.08 04:41:2712665AUDCHFsell0.02 / 0.020.000002021.09.08 04:41:27filledtp 0.68020
2021.09.08 09:51:0012666AUDCHFbuy0.01 / 0.010.000002021.09.08 09:51:00filled000000<01>2-1.46
2021.09.08 11:06:4612667AUDCHFbuy0.01 / 0.010.000002021.09.08 11:06:46filled012666<02>2-1.46
2021.09.08 13:36:0312668AUDCHFsell0.01 / 0.010.000002021.09.08 13:36:03filledtp 0.67914
2021.09.08 13:36:0312669AUDCHFsell0.01 / 0.010.000002021.09.08 13:36:03filledtp 0.67914
2021.09.08 15:10:0012670AUDCHFbuy0.01 / 0.010.000002021.09.08 15:10:00filled000000<01>2-1.46
2021.09.09 04:39:2712671AUDCHFbuy0.01 / 0.010.000002021.09.09 04:39:27filled012670<02>2-1.46
2021.09.09 20:23:0112672AUDCHFbuy0.02 / 0.020.000002021.09.09 20:23:01filled012670<03>2-1.46
2021.09.10 15:30:4712673AUDCHFsell0.01 / 0.010.000002021.09.10 15:30:47filledtp 0.67897
2021.09.10 15:30:4712674AUDCHFsell0.01 / 0.010.000002021.09.10 15:30:47filledtp 0.67897
2021.09.10 15:30:4712675AUDCHFsell0.02 / 0.020.000002021.09.10 15:30:47filledtp 0.67897
2021.09.10 16:38:0012676AUDCHFbuy0.01 / 0.010.000002021.09.10 16:38:00filled000000<01>2-1.46
2021.09.10 17:44:0512677AUDCHFbuy0.01 / 0.010.000002021.09.10 17:44:05filled012676<02>2-1.46
2021.09.10 22:12:4812678AUDCHFbuy0.02 / 0.020.000002021.09.10 22:12:48filled012676<03>2-1.46
2021.09.13 12:54:2012679AUDCHFsell0.01 / 0.010.000002021.09.13 12:54:20filledtp 0.67842
2021.09.13 12:54:2012680AUDCHFsell0.01 / 0.010.000002021.09.13 12:54:20filledtp 0.67842
2021.09.13 12:54:2012681AUDCHFsell0.02 / 0.020.000002021.09.13 12:54:20filledtp 0.67842
2021.09.13 13:39:0012682AUDCHFbuy0.01 / 0.010.000002021.09.13 13:39:00filled000000<01>2-1.46
2021.09.14 07:55:2412683AUDCHFbuy0.01 / 0.010.000002021.09.14 07:55:24filled012682<02>2-1.46
2021.09.14 17:00:5612684AUDCHFbuy0.02 / 0.020.000002021.09.14 17:00:56filled012682<03>2-1.46
2021.09.14 21:22:3912685AUDCHFbuy0.02 / 0.020.000002021.09.14 21:22:39filled012682<04>2-1.46
2021.09.15 05:03:2312686AUDCHFbuy0.01 / 0.010.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312687AUDCHFbuy0.02 / 0.020.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312688AUDCHFbuy0.02 / 0.020.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312689AUDCHFbuy0.03 / 0.030.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312690AUDCHFbuy0.05 / 0.050.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312691AUDCHFbuy0.08 / 0.080.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312692AUDCHFbuy0.13 / 0.130.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312693AUDCHFbuy0.22 / 0.220.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312694AUDCHFbuy0.36 / 0.360.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312695AUDCHFbuy0.62 / 0.620.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312696AUDCHFbuy1.1 / 1.10.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:03:2312697AUDCHFbuy2.04 / 2.040.000002021.09.15 05:03:23filledtp 0.67175
2021.09.15 05:20:0012698AUDCHFsell0.01 / 0.010.000002021.09.15 05:20:00filled000000<01>2-1.46
2021.09.15 07:11:4312699AUDCHFsell0.02 / 0.020.000002021.09.15 07:11:43filled012698<02>2-1.46
2021.09.15 13:49:4612700AUDCHFbuy0.01 / 0.010.000002021.09.15 13:49:46filledtp 0.67186
2021.09.15 13:49:4612701AUDCHFbuy0.02 / 0.020.000002021.09.15 13:49:46filledtp 0.67186
2021.09.15 14:35:5512702AUDCHFbuy0.04 / 0.040.000002021.09.15 14:35:55filled012682<05>2-1.46
2021.09.15 15:36:0012703AUDCHFsell0.01 / 0.010.000002021.09.15 15:36:00filled000000<01>2-1.46
2021.09.15 16:22:3912704AUDCHFsell0.02 / 0.020.000002021.09.15 16:22:39filled012703<02>2-1.46
2021.09.15 20:48:1312705AUDCHFsell0.02 / 0.020.000002021.09.15 20:48:13filled012703<03>2-1.46
2021.09.16 03:41:3612706AUDCHFsell0.01 / 0.010.000002021.09.16 03:41:36filledtp 0.67532
2021.09.16 03:41:3612707AUDCHFsell0.01 / 0.010.000002021.09.16 03:41:36filledtp 0.67532
2021.09.16 03:41:3612708AUDCHFsell0.02 / 0.020.000002021.09.16 03:41:36filledtp 0.67532
2021.09.16 03:41:3612709AUDCHFsell0.02 / 0.020.000002021.09.16 03:41:36filledtp 0.67532
2021.09.16 03:41:3612710AUDCHFsell0.04 / 0.040.000002021.09.16 03:41:36filledtp 0.67532
2021.09.16 04:02:0112711AUDCHFbuy0.01 / 0.010.000002021.09.16 04:02:01filled000000<01>2-1.46
2021.09.16 06:39:2412712AUDCHFbuy0.01 / 0.010.000002021.09.16 06:39:24filled012711<02>2-1.46
2021.09.16 12:02:3912713AUDCHFsell0.03 / 0.030.000002021.09.16 12:02:39filled012703<04>2-1.46
2021.09.16 12:06:2312714AUDCHFsell0.01 / 0.010.000002021.09.16 12:06:23filledtp 0.67615
2021.09.16 12:06:2312715AUDCHFsell0.01 / 0.010.000002021.09.16 12:06:23filledtp 0.67615
2021.09.16 15:33:1212716AUDCHFsell0.05 / 0.050.000002021.09.16 15:33:12filled012703<05>2-1.46
2021.09.16 15:39:0012717AUDCHFbuy0.01 / 0.010.000002021.09.16 15:39:00filled000000<01>2-1.46
2021.09.16 16:41:0412718AUDCHFbuy0.01 / 0.010.000002021.09.16 16:41:04filled012717<02>2-1.46
2021.09.16 17:30:0112719AUDCHFbuy0.02 / 0.020.000002021.09.16 17:30:01filled012717<03>2-1.46
2021.09.16 17:48:5712720AUDCHFbuy0.01 / 0.010.000002021.09.16 17:48:57filledtp 0.67399
2021.09.16 17:48:5712721AUDCHFbuy0.02 / 0.020.000002021.09.16 17:48:57filledtp 0.67399
2021.09.16 17:48:5712722AUDCHFbuy0.02 / 0.020.000002021.09.16 17:48:57filledtp 0.67399
2021.09.16 17:48:5712723AUDCHFbuy0.03 / 0.030.000002021.09.16 17:48:57filledtp 0.67399
2021.09.16 17:48:5712724AUDCHFbuy0.05 / 0.050.000002021.09.16 17:48:57filledtp 0.67399
2021.09.16 18:00:0012725AUDCHFsell0.01 / 0.010.000002021.09.16 18:00:00filled000000<01>2-1.46
2021.09.16 19:33:1012726AUDCHFsell0.02 / 0.020.000002021.09.16 19:33:10filled012725<02>2-1.46
2021.09.16 22:10:1312727AUDCHFsell0.02 / 0.020.000002021.09.16 22:10:13filled012725<03>2-1.46
2021.09.17 09:47:2312728AUDCHFsell0.01 / 0.010.000002021.09.17 09:47:23filledtp 0.67722
2021.09.17 09:47:2312729AUDCHFsell0.01 / 0.010.000002021.09.17 09:47:23filledtp 0.67722
2021.09.17 09:47:2312730AUDCHFsell0.02 / 0.020.000002021.09.17 09:47:23filledtp 0.67722
2021.09.17 10:12:3412731AUDCHFsell0.03 / 0.030.000002021.09.17 10:12:34filled012725<04>2-1.46
2021.09.17 10:15:0012732AUDCHFbuy0.01 / 0.010.000002021.09.17 10:15:00filled000000<01>2-1.46
2021.09.20 04:36:2112733AUDCHFbuy0.01 / 0.010.000002021.09.20 04:36:21filled012732<02>2-1.46
2021.09.20 05:35:1312734AUDCHFbuy0.01 / 0.010.000002021.09.20 05:35:13filledtp 0.67438
2021.09.20 05:35:1312735AUDCHFbuy0.02 / 0.020.000002021.09.20 05:35:13filledtp 0.67438
2021.09.20 05:35:1312736AUDCHFbuy0.02 / 0.020.000002021.09.20 05:35:13filledtp 0.67438
2021.09.20 05:35:1312737AUDCHFbuy0.03 / 0.030.000002021.09.20 05:35:13filledtp 0.67438
2021.09.20 09:45:3612738AUDCHFbuy0.02 / 0.020.000002021.09.20 09:45:36filled012732<03>2-1.46
2021.09.20 09:48:0012739AUDCHFsell0.01 / 0.010.000002021.09.20 09:48:00filled000000<01>2-1.46
2021.09.20 14:40:1812740AUDCHFbuy0.01 / 0.010.000002021.09.20 14:40:18filledtp 0.67274
2021.09.20 14:57:5312741AUDCHFbuy0.02 / 0.020.000002021.09.20 14:57:53filled012732<04>2-1.46
2021.09.20 15:37:0012742AUDCHFsell0.01 / 0.010.000002021.09.20 15:37:00filled000000<01>2-1.46
2021.09.20 15:49:5512743AUDCHFsell0.02 / 0.020.000002021.09.20 15:49:55filled012742<02>2-1.46
2021.09.20 16:28:2012744AUDCHFsell0.02 / 0.020.000002021.09.20 16:28:20filled012742<03>2-1.46
2021.09.20 20:06:2012745AUDCHFbuy0.01 / 0.010.000002021.09.20 20:06:20filledtp 0.67138
2021.09.20 20:06:2012746AUDCHFbuy0.02 / 0.020.000002021.09.20 20:06:20filledtp 0.67138
2021.09.20 20:06:2012747AUDCHFbuy0.02 / 0.020.000002021.09.20 20:06:20filledtp 0.67138
2021.09.20 21:41:0012748AUDCHFsell0.01 / 0.010.000002021.09.20 21:41:00filled000000<01>2-1.46
2021.09.20 22:36:4712749AUDCHFsell0.02 / 0.020.000002021.09.20 22:36:47filled012748<02>2-1.46
2021.09.21 07:10:1112750AUDCHFsell0.02 / 0.020.000002021.09.21 07:10:11filled012748<03>2-1.46
2021.09.21 14:00:5612751AUDCHFbuy0.01 / 0.010.000002021.09.21 14:00:56filledtp 0.67158
2021.09.21 14:00:5612752AUDCHFbuy0.02 / 0.020.000002021.09.21 14:00:56filledtp 0.67158
2021.09.21 14:00:5612753AUDCHFbuy0.02 / 0.020.000002021.09.21 14:00:56filledtp 0.67158
2021.09.21 14:15:0012754AUDCHFsell0.01 / 0.010.000002021.09.21 14:15:00filled000000<01>2-1.46
2021.09.21 15:14:5312755AUDCHFbuy0.01 / 0.010.000002021.09.21 15:14:53filledtp 0.66962
2021.09.21 15:53:0912756AUDCHFbuy0.04 / 0.040.000002021.09.21 15:53:09filled012732<05>2-1.46
2021.09.21 16:24:0012757AUDCHFsell0.01 / 0.010.000002021.09.21 16:24:00filled000000<01>2-1.46
2021.09.21 17:50:1412758AUDCHFbuy0.05 / 0.050.000002021.09.21 17:50:14filled012732<06>2-1.46
2021.09.21 17:50:4512759AUDCHFbuy0.01 / 0.010.000002021.09.21 17:50:45filledtp 0.66722
2021.09.21 18:05:0012760AUDCHFsell0.01 / 0.010.000002021.09.21 18:05:00filled000000<01>2-1.46
2021.09.21 18:32:5712761AUDCHFsell0.02 / 0.020.000002021.09.21 18:32:57filled012760<02>2-1.46
2021.09.22 04:08:2912762AUDCHFsell0.02 / 0.020.000002021.09.22 04:08:29filled012760<03>2-1.46
2021.09.22 04:15:3012763AUDCHFsell0.03 / 0.030.000002021.09.22 04:15:30filled012760<04>2-1.46
2021.09.22 16:28:3112764AUDCHFbuy0.01 / 0.010.000002021.09.22 16:28:31filledtp 0.66787
2021.09.22 16:28:3112765AUDCHFbuy0.02 / 0.020.000002021.09.22 16:28:31filledtp 0.66787
2021.09.22 16:28:3112766AUDCHFbuy0.02 / 0.020.000002021.09.22 16:28:31filledtp 0.66787
2021.09.22 16:28:3112767AUDCHFbuy0.03 / 0.030.000002021.09.22 16:28:31filledtp 0.66787
2021.09.22 16:35:0012768AUDCHFsell0.01 / 0.010.000002021.09.22 16:35:00filled000000<01>2-1.46
2021.09.22 17:50:3112769AUDCHFsell0.02 / 0.020.000002021.09.22 17:50:31filled012768<02>2-1.46
2021.09.22 21:05:2612770AUDCHFsell0.01 / 0.010.000002021.09.22 21:05:26filledtp 0.67259
2021.09.22 21:05:2612771AUDCHFsell0.01 / 0.010.000002021.09.22 21:05:26filledtp 0.67259
2021.09.22 21:05:2612772AUDCHFsell0.02 / 0.020.000002021.09.22 21:05:26filledtp 0.67259
2021.09.22 21:05:2612773AUDCHFsell0.02 / 0.020.000002021.09.22 21:05:26filledtp 0.67259
2021.09.22 21:05:2612774AUDCHFsell0.04 / 0.040.000002021.09.22 21:05:26filledtp 0.67259
2021.09.22 21:05:2612775AUDCHFsell0.05 / 0.050.000002021.09.22 21:05:26filledtp 0.67259
2021.09.22 21:09:2612776AUDCHFsell0.02 / 0.020.000002021.09.22 21:09:26filled012768<03>2-1.46
2021.09.22 21:09:2612777AUDCHFbuy0.01 / 0.010.000002021.09.22 21:09:26filled000000<01>2-1.46
2021.09.22 21:50:3812778AUDCHFbuy0.01 / 0.010.000002021.09.22 21:50:38filled012777<02>2-1.46
2021.09.23 12:18:5412779AUDCHFsell0.01 / 0.010.000002021.09.23 12:18:54filledtp 0.67317
2021.09.23 12:18:5412780AUDCHFsell0.01 / 0.010.000002021.09.23 12:18:54filledtp 0.67317
2021.09.23 12:21:1512781AUDCHFsell0.03 / 0.030.000002021.09.23 12:21:15filled012768<04>2-1.46
2021.09.23 12:25:0012782AUDCHFbuy0.01 / 0.010.000002021.09.23 12:25:00filled000000<01>2-1.46
2021.09.24 03:05:3212783AUDCHFsell0.01 / 0.010.000002021.09.24 03:05:32filledtp 0.67518
2021.09.24 03:06:2312784AUDCHFsell0.05 / 0.050.000002021.09.24 03:06:23filled012768<05>2-1.46
2021.09.24 04:11:1112785AUDCHFbuy0.01 / 0.010.000002021.09.24 04:11:11filled000000<01>2-1.46
2021.09.24 05:37:4012786AUDCHFbuy0.01 / 0.010.000002021.09.24 05:37:40filled012785<02>2-1.46
2021.09.24 11:09:1812787AUDCHFbuy0.02 / 0.020.000002021.09.24 11:09:18filled012785<03>2-1.46
2021.09.24 12:29:3512788AUDCHFbuy0.01 / 0.010.000002021.09.24 12:29:35filledtp 0.67124
2021.09.24 12:29:3512789AUDCHFbuy0.02 / 0.020.000002021.09.24 12:29:35filledtp 0.67124
2021.09.24 12:29:3512790AUDCHFbuy0.02 / 0.020.000002021.09.24 12:29:35filledtp 0.67124
2021.09.24 12:29:3512791AUDCHFbuy0.03 / 0.030.000002021.09.24 12:29:35filledtp 0.67124
2021.09.24 12:29:3512792AUDCHFbuy0.05 / 0.050.000002021.09.24 12:29:35filledtp 0.67124
2021.09.24 13:26:0112793AUDCHFsell0.01 / 0.010.000002021.09.24 13:26:01filled000000<01>2-1.46
2021.09.24 14:00:2712794AUDCHFbuy0.02 / 0.020.000002021.09.24 14:00:27filled012785<04>2-1.46
2021.09.24 14:12:3112795AUDCHFbuy0.01 / 0.010.000002021.09.24 14:12:31filledtp 0.66976
2021.09.24 15:45:0012796AUDCHFsell0.01 / 0.010.000002021.09.24 15:45:00filled000000<01>2-1.46
2021.09.27 02:09:3712797AUDCHFsell0.02 / 0.020.000002021.09.27 02:09:37filled012796<02>2-1.46
2021.09.27 04:01:0612798AUDCHFsell0.02 / 0.020.000002021.09.27 04:01:06filled012796<03>2-1.46
2021.09.27 05:42:2712799AUDCHFsell0.01 / 0.010.000002021.09.27 05:42:27filledtp 0.67421
2021.09.27 05:42:2712800AUDCHFsell0.01 / 0.010.000002021.09.27 05:42:27filledtp 0.67421
2021.09.27 05:42:2712801AUDCHFsell0.02 / 0.020.000002021.09.27 05:42:27filledtp 0.67421
2021.09.27 05:42:2712802AUDCHFsell0.02 / 0.020.000002021.09.27 05:42:27filledtp 0.67421
2021.09.27 09:01:1512803AUDCHFsell0.03 / 0.030.000002021.09.27 09:01:15filled012796<04>2-1.46
2021.09.27 09:07:0012804AUDCHFbuy0.01 / 0.010.000002021.09.27 09:07:00filled000000<01>2-1.46
2021.09.27 12:45:4112805AUDCHFbuy0.01 / 0.010.000002021.09.27 12:45:41filled012804<02>2-1.46
2021.09.28 05:59:0412806AUDCHFsell0.01 / 0.010.000002021.09.28 05:59:04filledtp 0.67582
2021.09.28 05:59:0412807AUDCHFsell0.01 / 0.010.000002021.09.28 05:59:04filledtp 0.67582
2021.09.28 06:31:5712808AUDCHFsell0.05 / 0.050.000002021.09.28 06:31:57filled012796<05>2-1.46
2021.09.28 08:44:0012809AUDCHFbuy0.01 / 0.010.000002021.09.28 08:44:00filled000000<01>2-1.46
2021.09.28 10:29:2112810AUDCHFbuy0.01 / 0.010.000002021.09.28 10:29:21filled012809<02>2-1.46
2021.09.28 12:58:5612811AUDCHFbuy0.02 / 0.020.000002021.09.28 12:58:56filled012809<03>2-1.46
2021.09.28 13:06:5812812AUDCHFbuy0.01 / 0.010.000002021.09.28 13:06:58filledtp 0.67291
2021.09.28 13:06:5812813AUDCHFbuy0.02 / 0.020.000002021.09.28 13:06:58filledtp 0.67291
2021.09.28 13:06:5812814AUDCHFbuy0.02 / 0.020.000002021.09.28 13:06:58filledtp 0.67291
2021.09.28 13:06:5812815AUDCHFbuy0.03 / 0.030.000002021.09.28 13:06:58filledtp 0.67291
2021.09.28 13:06:5812816AUDCHFbuy0.05 / 0.050.000002021.09.28 13:06:58filledtp 0.67291
2021.09.28 13:18:0012817AUDCHFsell0.01 / 0.010.000002021.09.28 13:18:00filled000000<01>2-1.46
2021.09.28 17:19:3012818AUDCHFbuy0.02 / 0.020.000002021.09.28 17:19:30filled012809<04>2-1.46
2021.09.28 17:21:0412819AUDCHFbuy0.01 / 0.010.000002021.09.28 17:21:04filledtp 0.67099
2021.09.28 17:25:0012820AUDCHFsell0.01 / 0.010.000002021.09.28 17:25:00filled000000<01>2-1.46
2021.09.28 17:38:2612821AUDCHFsell0.02 / 0.020.000002021.09.28 17:38:26filled012820<02>2-1.46
2021.09.29 07:07:5412822AUDCHFsell0.02 / 0.020.000002021.09.29 07:07:54filled012820<03>2-1.46
2021.09.29 15:36:4612823AUDCHFbuy0.01 / 0.010.000002021.09.29 15:36:46filledtp 0.67131
2021.09.29 15:36:4612824AUDCHFbuy0.02 / 0.020.000002021.09.29 15:36:46filledtp 0.67131
2021.09.29 15:36:4612825AUDCHFbuy0.02 / 0.020.000002021.09.29 15:36:46filledtp 0.67131
2021.09.29 16:53:0012826AUDCHFsell0.01 / 0.010.000002021.09.29 16:53:00filled000000<01>2-1.46
2021.09.29 18:05:4412827AUDCHFsell0.02 / 0.020.000002021.09.29 18:05:44filled012826<02>2-1.46
2021.09.30 08:37:0812828AUDCHFsell0.02 / 0.020.000002021.09.30 08:37:08filled012826<03>2-1.46
2021.09.30 16:36:0012829AUDCHFsell0.03 / 0.030.000002021.09.30 16:36:00filled012826<04>2-1.46
2021.09.30 16:50:1112830AUDCHFsell0.01 / 0.010.000002021.09.30 16:50:11filledtp 0.67516
2021.09.30 16:50:1112831AUDCHFsell0.01 / 0.010.000002021.09.30 16:50:11filledtp 0.67516
2021.09.30 16:50:1112832AUDCHFsell0.02 / 0.020.000002021.09.30 16:50:11filledtp 0.67516
2021.09.30 16:50:1112833AUDCHFsell0.02 / 0.020.000002021.09.30 16:50:11filledtp 0.67516
2021.09.30 17:13:0012834AUDCHFbuy0.01 / 0.010.000002021.09.30 17:13:00filled000000<01>2-1.46
2021.09.30 17:58:1212835AUDCHFbuy0.01 / 0.010.000002021.09.30 17:58:12filled012834<02>2-1.46
2021.09.30 18:14:1812836AUDCHFsell0.05 / 0.050.000002021.09.30 18:14:18filled012826<05>2-1.46
2021.09.30 18:15:3712837AUDCHFsell0.01 / 0.010.000002021.09.30 18:15:37filledtp 0.67618
2021.09.30 18:15:3712838AUDCHFsell0.01 / 0.010.000002021.09.30 18:15:37filledtp 0.67618
2021.09.30 18:20:0012839AUDCHFbuy0.01 / 0.010.000002021.09.30 18:20:00filled000000<01>2-1.46
2021.09.30 19:08:5612840AUDCHFbuy0.01 / 0.010.000002021.09.30 19:08:56filled012839<02>2-1.46
2021.10.01 06:44:2412841AUDCHFbuy0.02 / 0.020.000002021.10.01 06:44:24filled012839<03>2-1.46
2021.10.01 07:36:5112842AUDCHFbuy0.01 / 0.010.000002021.10.01 07:36:51filledtp 0.67212
2021.10.01 07:36:5112843AUDCHFbuy0.02 / 0.020.000002021.10.01 07:36:51filledtp 0.67212
2021.10.01 07:36:5112844AUDCHFbuy0.02 / 0.020.000002021.10.01 07:36:51filledtp 0.67212
2021.10.01 07:36:5112845AUDCHFbuy0.03 / 0.030.000002021.10.01 07:36:51filledtp 0.67212
2021.10.01 07:36:5112846AUDCHFbuy0.05 / 0.050.000002021.10.01 07:36:51filledtp 0.67212
2021.10.01 08:18:0012847AUDCHFsell0.01 / 0.010.000002021.10.01 08:18:00filled000000<01>2-1.46
2021.10.01 09:19:3612848AUDCHFbuy0.02 / 0.020.000002021.10.01 09:19:36filled012839<04>2-1.46
2021.10.01 09:49:0412849AUDCHFbuy0.01 / 0.010.000002021.10.01 09:49:04filledtp 0.67033
2021.10.01 09:59:0112850AUDCHFsell0.01 / 0.010.000002021.10.01 09:59:01filled000000<01>2-1.46
2021.10.01 10:29:3912851AUDCHFsell0.02 / 0.020.000002021.10.01 10:29:39filled012850<02>2-1.46
2021.10.01 11:32:2512852AUDCHFsell0.02 / 0.020.000002021.10.01 11:32:25filled012850<03>2-1.46
2021.10.01 12:16:5012853AUDCHFsell0.03 / 0.030.000002021.10.01 12:16:50filled012850<04>2-1.46
2021.10.01 12:31:3412854AUDCHFsell0.01 / 0.010.000002021.10.01 12:31:34filledtp 0.67471
2021.10.01 12:31:3412855AUDCHFsell0.01 / 0.010.000002021.10.01 12:31:34filledtp 0.67471
2021.10.01 12:31:3412856AUDCHFsell0.02 / 0.020.000002021.10.01 12:31:34filledtp 0.67471
2021.10.01 12:31:3412857AUDCHFsell0.02 / 0.020.000002021.10.01 12:31:34filledtp 0.67471
2021.10.01 14:41:0212858AUDCHFbuy0.01 / 0.010.000002021.10.01 14:41:02filled000000<01>2-1.46
2021.10.01 15:40:0712859AUDCHFbuy0.01 / 0.010.000002021.10.01 15:40:07filled012858<02>2-1.46
2021.10.01 17:08:3612860AUDCHFsell0.05 / 0.050.000002021.10.01 17:08:36filled012850<05>2-1.46
2021.10.01 19:08:3612861AUDCHFsell0.01 / 0.010.000002021.10.01 19:08:36filledtp 0.67620
2021.10.01 19:08:3612862AUDCHFsell0.01 / 0.010.000002021.10.01 19:08:36filledtp 0.67620
2021.10.04 04:51:0012863AUDCHFbuy0.01 / 0.010.000002021.10.04 04:51:00filled000000<01>2-1.46
2021.10.04 08:01:0412864AUDCHFsell0.01 / 0.010.000002021.10.04 08:01:04filledtp 0.67698
2021.10.04 09:15:0012865AUDCHFbuy0.01 / 0.010.000002021.10.04 09:15:00filled000000<01>2-1.46
2021.10.04 15:30:4112866AUDCHFbuy0.01 / 0.010.000002021.10.04 15:30:41filled012865<02>2-1.46
2021.10.04 18:05:4612867AUDCHFbuy0.01 / 0.010.000002021.10.04 18:05:46filledtp 0.67232
2021.10.04 18:05:4612868AUDCHFbuy0.02 / 0.020.000002021.10.04 18:05:46filledtp 0.67232
2021.10.04 18:05:4612869AUDCHFbuy0.02 / 0.020.000002021.10.04 18:05:46filledtp 0.67232
2021.10.04 18:05:4612870AUDCHFbuy0.03 / 0.030.000002021.10.04 18:05:46filledtp 0.67232
2021.10.04 18:05:4612871AUDCHFbuy0.05 / 0.050.000002021.10.04 18:05:46filledtp 0.67232
2021.10.04 18:05:5012872AUDCHFbuy0.02 / 0.020.000002021.10.04 18:05:50filled012865<03>2-1.46
2021.10.04 18:08:0012873AUDCHFsell0.01 / 0.010.000002021.10.04 18:08:00filled000000<01>2-1.46
2021.10.04 19:13:1612874AUDCHFsell0.02 / 0.020.000002021.10.04 19:13:16filled012873<02>2-1.46
2021.10.05 09:17:1912875AUDCHFbuy0.01 / 0.010.000002021.10.05 09:17:19filledtp 0.67170
2021.10.05 09:17:1912876AUDCHFbuy0.02 / 0.020.000002021.10.05 09:17:19filledtp 0.67170
2021.10.05 09:22:0012877AUDCHFsell0.01 / 0.010.000002021.10.05 09:22:00filled000000<01>2-1.46
2021.10.05 10:18:2412878AUDCHFsell0.02 / 0.020.000002021.10.05 10:18:24filled012877<02>2-1.46
2021.10.05 15:39:1012879AUDCHFsell0.02 / 0.020.000002021.10.05 15:39:10filled012877<03>2-1.46
2021.10.05 15:39:5112880AUDCHFsell0.01 / 0.010.000002021.10.05 15:39:51filledtp 0.67531
2021.10.05 15:39:5112881AUDCHFsell0.01 / 0.010.000002021.10.05 15:39:51filledtp 0.67531
2021.10.05 15:39:5112882AUDCHFsell0.02 / 0.020.000002021.10.05 15:39:51filledtp 0.67531
2021.10.05 16:02:0012883AUDCHFbuy0.01 / 0.010.000002021.10.05 16:02:00filled000000<01>2-1.46
2021.10.05 17:38:0012884AUDCHFsell0.01 / 0.010.000002021.10.05 17:38:00filledtp 0.67681
2021.10.05 17:38:0012885AUDCHFsell0.03 / 0.030.000002021.10.05 17:38:00filled012877<04>2-1.46
2021.10.05 17:48:0012886AUDCHFbuy0.01 / 0.010.000002021.10.05 17:48:00filled000000<01>2-1.46
2021.10.06 04:48:3512887AUDCHFbuy0.01 / 0.010.000002021.10.06 04:48:35filled012886<02>2-1.46
2021.10.06 10:04:5212888AUDCHFbuy0.02 / 0.020.000002021.10.06 10:04:52filled012886<03>2-1.46
2021.10.06 10:05:2112889AUDCHFbuy0.01 / 0.010.000002021.10.06 10:05:21filledtp 0.67348
2021.10.06 10:05:2112890AUDCHFbuy0.02 / 0.020.000002021.10.06 10:05:21filledtp 0.67348
2021.10.06 10:05:2112891AUDCHFbuy0.02 / 0.020.000002021.10.06 10:05:21filledtp 0.67348
2021.10.06 10:05:2112892AUDCHFbuy0.03 / 0.030.000002021.10.06 10:05:21filledtp 0.67348
2021.10.06 11:12:0012893AUDCHFsell0.01 / 0.010.000002021.10.06 11:12:00filled000000<01>2-1.46
2021.10.06 15:34:1512894AUDCHFsell0.02 / 0.020.000002021.10.06 15:34:15filled012893<02>2-1.46
2021.10.07 03:50:2412895AUDCHFsell0.02 / 0.020.000002021.10.07 03:50:24filled012893<03>2-1.46
2021.10.07 10:13:3112896AUDCHFsell0.01 / 0.010.000002021.10.07 10:13:31filledtp 0.67653
2021.10.07 10:13:3112897AUDCHFsell0.01 / 0.010.000002021.10.07 10:13:31filledtp 0.67653
2021.10.07 10:13:3112898AUDCHFsell0.02 / 0.020.000002021.10.07 10:13:31filledtp 0.67653
2021.10.07 10:18:0012899AUDCHFbuy0.01 / 0.010.000002021.10.07 10:18:00filled000000<01>2-1.46
2021.10.07 17:54:0112900AUDCHFsell0.03 / 0.030.000002021.10.07 17:54:01filled012893<04>2-1.46
2021.10.07 18:07:2612901AUDCHFsell0.01 / 0.010.000002021.10.07 18:07:26filledtp 0.67787
2021.10.07 18:42:0212902AUDCHFsell0.05 / 0.050.000002021.10.07 18:42:02filled012893<05>2-1.46
2021.10.08 03:11:0012903AUDCHFbuy0.01 / 0.010.000002021.10.08 03:11:00filled000000<01>2-1.46
2021.10.08 15:33:1412904AUDCHFbuy0.01 / 0.010.000002021.10.08 15:33:14filled012903<02>2-1.46
2021.10.11 05:41:5112905AUDCHFsell0.01 / 0.010.000002021.10.11 05:41:51filledtp 0.68018
2021.10.11 05:41:5112906AUDCHFsell0.01 / 0.010.000002021.10.11 05:41:51filledtp 0.68018
2021.10.11 09:35:0012907AUDCHFbuy0.01 / 0.010.000002021.10.11 09:35:00filled000000<01>2-1.46
2021.10.11 12:34:5012908AUDCHFsell0.08 / 0.080.000002021.10.11 12:34:50filled012893<06>2-1.46
2021.10.11 17:10:3412909AUDCHFsell0.01 / 0.010.000002021.10.11 17:10:34filledtp 0.68159
2021.10.11 18:38:3112910AUDCHFsell0.13 / 0.130.000002021.10.11 18:38:31filled012893<07>2-1.46
2021.10.11 19:06:0012911AUDCHFbuy0.01 / 0.010.000002021.10.11 19:06:00filled000000<01>2-1.46
2021.10.12 03:51:0512912AUDCHFbuy0.01 / 0.010.000002021.10.12 03:51:05filled012911<02>2-1.46
2021.10.12 13:24:0112913AUDCHFsell0.01 / 0.010.000002021.10.12 13:24:01filledtp 0.68347
2021.10.12 13:24:0112914AUDCHFsell0.01 / 0.010.000002021.10.12 13:24:01filledtp 0.68347
2021.10.12 15:27:0212915AUDCHFsell0.22 / 0.220.000002021.10.12 15:27:02filled012893<08>2-1.46
2021.10.12 16:08:0112916AUDCHFbuy0.01 / 0.010.000002021.10.12 16:08:01filled000000<01>2-1.46
2021.10.13 02:57:1712917AUDCHFbuy0.01 / 0.010.000002021.10.13 02:57:17filled012916<02>2-1.46
2021.10.13 15:59:3212918AUDCHFbuy0.02 / 0.020.000002021.10.13 15:59:32filled012916<03>2-1.46
2021.10.14 16:37:1612919AUDCHFsell0.01 / 0.010.000002021.10.14 16:37:16filledtp 0.68397
2021.10.14 16:37:1612920AUDCHFsell0.01 / 0.010.000002021.10.14 16:37:16filledtp 0.68397
2021.10.14 16:37:1612921AUDCHFsell0.02 / 0.020.000002021.10.14 16:37:16filledtp 0.68397
2021.10.14 18:01:0012922AUDCHFbuy0.01 / 0.010.000002021.10.14 18:01:00filled000000<01>2-1.46
2021.10.18 14:38:5112923AUDCHFbuy0.01 / 0.010.000002021.10.18 14:38:51filled012922<02>2-1.46
2021.10.18 15:04:2012924AUDCHFbuy0.02 / 0.020.000002021.10.18 15:04:20filled012922<03>2-1.46
2021.10.18 18:07:2012925AUDCHFsell0.01 / 0.010.000002021.10.18 18:07:20filledtp 0.68496
2021.10.18 18:07:2012926AUDCHFsell0.01 / 0.010.000002021.10.18 18:07:20filledtp 0.68496
2021.10.18 18:07:2012927AUDCHFsell0.02 / 0.020.000002021.10.18 18:07:20filledtp 0.68496
2021.10.19 03:51:0312928AUDCHFbuy0.01 / 0.010.000002021.10.19 03:51:03filled000000<01>2-1.46
2021.10.19 08:34:2912929AUDCHFsell0.01 / 0.010.000002021.10.19 08:34:29filledtp 0.68695
2021.10.19 09:32:0012930AUDCHFbuy0.01 / 0.010.000002021.10.19 09:32:00filled000000<01>2-1.46
2021.10.19 17:57:4612931AUDCHFsell0.36 / 0.360.000002021.10.19 17:57:46filled012893<09>2-1.46
2021.10.19 18:23:3312932AUDCHFsell0.01 / 0.010.000002021.10.19 18:23:33filledtp 0.68905
2021.10.20 06:59:0612933AUDCHFsell0.62 / 0.620.000002021.10.20 06:59:06filled012893<10>2-1.46
2021.10.20 09:24:0012934AUDCHFbuy0.01 / 0.010.000002021.10.20 09:24:00filled000000<01>2-1.46
2021.10.20 16:02:3012935AUDCHFbuy0.01 / 0.010.000002021.10.20 16:02:30filled012934<02>2-1.46
2021.10.21 05:36:1612936AUDCHFsell0.01 / 0.010.000002021.10.21 05:36:16filledtp 0.69301
2021.10.21 05:36:1612937AUDCHFsell0.01 / 0.010.000002021.10.21 05:36:16filledtp 0.69301
2021.10.21 07:05:0012938AUDCHFbuy0.01 / 0.010.000002021.10.21 07:05:00filled000000<01>2-1.46
2021.10.21 07:13:1112939AUDCHFbuy0.01 / 0.010.000002021.10.21 07:13:11filled012938<02>2-1.46
2021.10.21 09:54:5412940AUDCHFbuy0.02 / 0.020.000002021.10.21 09:54:54filled012938<03>2-1.46
2021.10.21 20:13:2212941AUDCHFbuy0.02 / 0.020.000002021.10.21 20:13:22filled012938<04>2-1.46
2021.10.21 20:16:1912942AUDCHFbuy0.01 / 0.010.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912943AUDCHFbuy0.02 / 0.020.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912944AUDCHFbuy0.02 / 0.020.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912945AUDCHFbuy0.03 / 0.030.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912946AUDCHFbuy0.05 / 0.050.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912947AUDCHFbuy0.08 / 0.080.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912948AUDCHFbuy0.13 / 0.130.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912949AUDCHFbuy0.22 / 0.220.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912950AUDCHFbuy0.36 / 0.360.000002021.10.21 20:16:19filledtp 0.68581
2021.10.21 20:16:1912951AUDCHFbuy0.62 / 0.620.000002021.10.21 20:16:19filledtp 0.68581
2021.10.22 03:29:0112952AUDCHFsell0.01 / 0.010.000002021.10.22 03:29:01filled000000<01>2-1.46
2021.10.22 04:09:0712953AUDCHFsell0.02 / 0.020.000002021.10.22 04:09:07filled012952<02>2-1.46
2021.10.22 10:30:3712954AUDCHFsell0.02 / 0.020.000002021.10.22 10:30:37filled012952<03>2-1.46
2021.10.22 18:24:5112955AUDCHFbuy0.01 / 0.010.000002021.10.22 18:24:51filledtp 0.68502
2021.10.22 18:24:5112956AUDCHFbuy0.02 / 0.020.000002021.10.22 18:24:51filledtp 0.68502
2021.10.22 18:24:5112957AUDCHFbuy0.02 / 0.020.000002021.10.22 18:24:51filledtp 0.68502
2021.10.22 18:30:0012958AUDCHFsell0.01 / 0.010.000002021.10.22 18:30:00filled000000<01>2-1.46
2021.10.22 18:43:4812959AUDCHFbuy0.04 / 0.040.000002021.10.22 18:43:48filled012938<05>2-1.46
2021.10.25 10:10:2112960AUDCHFsell0.02 / 0.020.000002021.10.25 10:10:21filled012958<02>2-1.46
2021.10.25 11:06:2012961AUDCHFsell0.02 / 0.020.000002021.10.25 11:06:20filled012958<03>2-1.46
2021.10.25 11:46:0212962AUDCHFsell0.01 / 0.010.000002021.10.25 11:46:02filledtp 0.68831
2021.10.25 11:46:0212963AUDCHFsell0.01 / 0.010.000002021.10.25 11:46:02filledtp 0.68831
2021.10.25 11:46:0212964AUDCHFsell0.02 / 0.020.000002021.10.25 11:46:02filledtp 0.68831
2021.10.25 11:46:0212965AUDCHFsell0.02 / 0.020.000002021.10.25 11:46:02filledtp 0.68831
2021.10.25 11:46:0212966AUDCHFsell0.04 / 0.040.000002021.10.25 11:46:02filledtp 0.68831
2021.10.25 12:05:0012967AUDCHFbuy0.01 / 0.010.000002021.10.25 12:05:00filled000000<01>2-1.46
2021.10.26 03:07:1712968AUDCHFsell0.03 / 0.030.000002021.10.26 03:07:17filled012958<04>2-1.46
2021.10.26 03:08:0012969AUDCHFsell0.01 / 0.010.000002021.10.26 03:08:00filledtp 0.68961
2021.10.26 04:22:3212970AUDCHFsell0.05 / 0.050.000002021.10.26 04:22:32filled012958<05>2-1.46
2021.10.26 04:32:0112971AUDCHFbuy0.01 / 0.010.000002021.10.26 04:32:01filled000000<01>2-1.46
2021.10.27 04:02:4412972AUDCHFsell0.01 / 0.010.000002021.10.27 04:02:44filledtp 0.69266
2021.10.27 04:16:0112973AUDCHFbuy0.01 / 0.010.000002021.10.27 04:16:01filled000000<01>2-1.46
2021.10.27 08:26:3512974AUDCHFbuy0.01 / 0.010.000002021.10.27 08:26:35filled012973<02>2-1.46
2021.10.27 11:04:1012975AUDCHFbuy0.02 / 0.020.000002021.10.27 11:04:10filled012973<03>2-1.46
2021.10.27 12:02:0912976AUDCHFbuy0.01 / 0.010.000002021.10.27 12:02:09filledtp 0.68747
2021.10.27 12:02:0912977AUDCHFbuy0.02 / 0.020.000002021.10.27 12:02:09filledtp 0.68747
2021.10.27 12:02:0912978AUDCHFbuy0.02 / 0.020.000002021.10.27 12:02:09filledtp 0.68747
2021.10.27 12:02:0912979AUDCHFbuy0.03 / 0.030.000002021.10.27 12:02:09filledtp 0.68747
2021.10.27 12:02:0912980AUDCHFbuy0.05 / 0.050.000002021.10.27 12:02:09filledtp 0.68747
2021.10.27 12:07:3512981AUDCHFbuy0.02 / 0.020.000002021.10.27 12:07:35filled012973<04>2-1.46
2021.10.27 12:14:0012982AUDCHFsell0.01 / 0.010.000002021.10.27 12:14:00filled000000<01>2-1.46
2021.10.27 13:26:0212983AUDCHFsell0.02 / 0.020.000002021.10.27 13:26:02filled012982<02>2-1.46
2021.10.27 19:28:5112984AUDCHFsell0.02 / 0.020.000002021.10.27 19:28:51filled012982<03>2-1.46
2021.10.28 04:10:4112985AUDCHFbuy0.01 / 0.010.000002021.10.28 04:10:41filledtp 0.68786
2021.10.28 04:10:4112986AUDCHFbuy0.02 / 0.020.000002021.10.28 04:10:41filledtp 0.68786
2021.10.28 04:10:4112987AUDCHFbuy0.02 / 0.020.000002021.10.28 04:10:41filledtp 0.68786
2021.10.28 05:16:0012988AUDCHFsell0.01 / 0.010.000002021.10.28 05:16:00filled000000<01>2-1.46
2021.10.28 08:52:3312989AUDCHFsell0.02 / 0.020.000002021.10.28 08:52:33filled012988<02>2-1.46
2021.10.28 14:38:2812990AUDCHFsell0.01 / 0.010.000002021.10.28 14:38:28filledtp 0.69124
2021.10.28 14:38:2812991AUDCHFsell0.01 / 0.010.000002021.10.28 14:38:28filledtp 0.69124
2021.10.28 14:38:2812992AUDCHFsell0.02 / 0.020.000002021.10.28 14:38:28filledtp 0.69124
2021.10.28 14:38:2812993AUDCHFsell0.02 / 0.020.000002021.10.28 14:38:28filledtp 0.69124
2021.10.28 14:50:0012994AUDCHFbuy0.01 / 0.010.000002021.10.28 14:50:00filled000000<01>2-1.46
2021.10.28 15:11:3812995AUDCHFsell0.02 / 0.020.000002021.10.28 15:11:38filled012988<03>2-1.46
2021.10.28 15:54:2212996AUDCHFbuy0.01 / 0.010.000002021.10.28 15:54:22filled012994<02>2-1.46
2021.10.28 15:57:1012997AUDCHFbuy0.01 / 0.010.000002021.10.28 15:57:10filledtp 0.68870
2021.10.28 15:57:1012998AUDCHFbuy0.02 / 0.020.000002021.10.28 15:57:10filledtp 0.68870
2021.10.28 15:57:1012999AUDCHFbuy0.02 / 0.020.000002021.10.28 15:57:10filledtp 0.68870
2021.10.28 16:05:0013000AUDCHFsell0.01 / 0.010.000002021.10.28 16:05:00filled000000<01>2-1.46
2021.10.29 01:40:2513001AUDCHFbuy0.01 / 0.010.000002021.10.29 01:40:25filledtp 0.68685
2021.10.29 01:41:1413002AUDCHFbuy0.02 / 0.020.000002021.10.29 01:41:14filled012994<03>2-1.46
2021.10.29 03:02:0013003AUDCHFsell0.01 / 0.010.000002021.10.29 03:02:00filled000000<01>2-1.46
2021.10.29 04:07:4313004AUDCHFbuy0.01 / 0.010.000002021.10.29 04:07:43filledtp 0.68560
2021.10.29 04:13:0013005AUDCHFsell0.01 / 0.010.000002021.10.29 04:13:00filled000000<01>2-1.46
2021.10.29 04:48:1313006AUDCHFsell0.02 / 0.020.000002021.10.29 04:48:13filled013005<02>2-1.46
2021.10.29 18:35:5413007AUDCHFsell0.02 / 0.020.000002021.10.29 18:35:54filled013005<03>2-1.46
2021.11.01 13:32:4913008AUDCHFbuy0.01 / 0.010.000002021.11.01 13:32:49filledtp 0.68600
2021.11.01 13:32:4913009AUDCHFbuy0.02 / 0.020.000002021.11.01 13:32:49filledtp 0.68600
2021.11.01 13:32:4913010AUDCHFbuy0.02 / 0.020.000002021.11.01 13:32:49filledtp 0.68600
2021.11.01 14:30:0013011AUDCHFsell0.01 / 0.010.000002021.11.01 14:30:00filled000000<01>2-1.46
2021.11.01 19:47:0513012AUDCHFbuy0.01 / 0.010.000002021.11.01 19:47:05filledtp 0.68490
2021.11.01 20:14:1413013AUDCHFbuy0.02 / 0.020.000002021.11.01 20:14:14filled012994<04>2-1.46
2021.11.02 03:10:0113014AUDCHFsell0.01 / 0.010.000002021.11.02 03:10:01filled000000<01>2-1.46
2021.11.02 05:30:5313015AUDCHFbuy0.01 / 0.010.000002021.11.02 05:30:53filledtp 0.68391
2021.11.02 05:33:5213016AUDCHFbuy0.04 / 0.040.000002021.11.02 05:33:52filled012994<05>2-1.46
2021.11.02 05:37:0013017AUDCHFsell0.01 / 0.010.000002021.11.02 05:37:00filled000000<01>2-1.46
2021.11.02 08:03:1913018AUDCHFbuy0.01 / 0.010.000002021.11.02 08:03:19filledtp 0.68053
2021.11.02 08:04:3013019AUDCHFbuy0.05 / 0.050.000002021.11.02 08:04:30filled012994<06>2-1.46
2021.11.02 09:07:0013020AUDCHFsell0.01 / 0.010.000002021.11.02 09:07:00filled000000<01>2-1.46
2021.11.02 10:47:0913021AUDCHFsell0.02 / 0.020.000002021.11.02 10:47:09filled013020<02>2-1.46
2021.11.03 11:18:2513022AUDCHFbuy0.01 / 0.010.000002021.11.03 11:18:25filledtp 0.67849
2021.11.03 11:18:2513023AUDCHFbuy0.02 / 0.020.000002021.11.03 11:18:25filledtp 0.67849
2021.11.03 12:11:0013024AUDCHFsell0.01 / 0.010.000002021.11.03 12:11:00filled000000<01>2-1.46
2021.11.04 00:14:2613025AUDCHFsell0.02 / 0.020.000002021.11.04 00:14:26filled013024<02>2-1.46
2021.11.04 11:19:3913026AUDCHFbuy0.01 / 0.010.000002021.11.04 11:19:39filledtp 0.67765
2021.11.04 11:19:3913027AUDCHFbuy0.02 / 0.020.000002021.11.04 11:19:39filledtp 0.67765
2021.11.04 12:12:0013028AUDCHFsell0.01 / 0.010.000002021.11.04 12:12:00filled000000<01>2-1.46
2021.11.04 14:52:3513029AUDCHFbuy0.09 / 0.090.000002021.11.04 14:52:35filled012994<07>2-1.46
2021.11.04 16:19:2813030AUDCHFbuy0.01 / 0.010.000002021.11.04 16:19:28filledtp 0.67616
2021.11.04 16:28:0013031AUDCHFsell0.01 / 0.010.000002021.11.04 16:28:00filled000000<01>2-1.46
2021.11.05 03:31:2113032AUDCHFbuy0.01 / 0.010.000002021.11.05 03:31:21filledtp 0.67401
2021.11.05 04:00:4113033AUDCHFbuy0.14 / 0.140.000002021.11.05 04:00:41filled012994<08>2-1.46
2021.11.05 04:07:0313034AUDCHFsell0.01 / 0.010.000002021.11.05 04:07:03filled000000<01>2-1.46
2021.11.05 05:26:3913035AUDCHFsell0.02 / 0.020.000002021.11.05 05:26:39filled013034<02>2-1.46
2021.11.05 14:34:2113036AUDCHFsell0.02 / 0.020.000002021.11.05 14:34:21filled013034<03>2-1.46
2021.11.08 14:58:3413037AUDCHFsell0.03 / 0.030.000002021.11.08 14:58:34filled013034<04>2-1.46
2021.11.09 05:22:5213038AUDCHFbuy0.01 / 0.010.000002021.11.09 05:22:52filledtp 0.67457
2021.11.09 05:22:5213039AUDCHFbuy0.02 / 0.020.000002021.11.09 05:22:52filledtp 0.67457
2021.11.09 05:22:5213040AUDCHFbuy0.02 / 0.020.000002021.11.09 05:22:52filledtp 0.67457
2021.11.09 05:22:5213041AUDCHFbuy0.03 / 0.030.000002021.11.09 05:22:52filledtp 0.67457
2021.11.09 05:26:0013042AUDCHFsell0.01 / 0.010.000002021.11.09 05:26:00filled000000<01>2-1.46
2021.11.09 07:20:4713043AUDCHFsell0.02 / 0.020.000002021.11.09 07:20:47filled013042<02>2-1.46
2021.11.09 10:13:0313044AUDCHFsell0.02 / 0.020.000002021.11.09 10:13:03filled013042<03>2-1.46
2021.11.09 16:56:0613045AUDCHFbuy0.01 / 0.010.000002021.11.09 16:56:06filledtp 0.67497
2021.11.09 16:56:0613046AUDCHFbuy0.02 / 0.020.000002021.11.09 16:56:06filledtp 0.67497
2021.11.09 16:56:0613047AUDCHFbuy0.02 / 0.020.000002021.11.09 16:56:06filledtp 0.67497
2021.11.10 10:09:0013048AUDCHFsell0.01 / 0.010.000002021.11.10 10:09:00filled000000<01>2-1.46
2021.11.10 16:12:2313049AUDCHFsell0.02 / 0.020.000002021.11.10 16:12:23filled013048<02>2-1.46
2021.11.11 04:50:4413050AUDCHFbuy0.01 / 0.010.000002021.11.11 04:50:44filledtp 0.67154
2021.11.11 04:50:4413051AUDCHFbuy0.02 / 0.020.000002021.11.11 04:50:44filledtp 0.67154
2021.11.11 05:12:0513052AUDCHFsell0.01 / 0.010.000002021.11.11 05:12:05filled000000<01>2-1.46
2021.11.11 10:38:1013053AUDCHFbuy0.25 / 0.250.000002021.11.11 10:38:10filled012994<09>2-1.46
2021.11.11 14:10:1113054AUDCHFsell0.02 / 0.020.000002021.11.11 14:10:11filled013052<02>2-1.46
2021.11.11 15:34:3513055AUDCHFsell0.02 / 0.020.000002021.11.11 15:34:35filled013052<03>2-1.46
2021.11.12 21:43:0813056AUDCHFsell0.03 / 0.030.000002021.11.12 21:43:08filled013052<04>2-1.46
2021.11.15 10:44:2413057AUDCHFsell0.01 / 0.010.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413058AUDCHFsell0.01 / 0.010.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413059AUDCHFsell0.02 / 0.020.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413060AUDCHFsell0.02 / 0.020.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413061AUDCHFsell0.04 / 0.040.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413062AUDCHFsell0.05 / 0.050.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413063AUDCHFsell0.09 / 0.090.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413064AUDCHFsell0.14 / 0.140.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:44:2413065AUDCHFsell0.25 / 0.250.000002021.11.15 10:44:24filledtp 0.67674
2021.11.15 10:52:1213066AUDCHFsell0.05 / 0.050.000002021.11.15 10:52:12filled013052<05>2-1.46
2021.11.15 13:31:0013067AUDCHFbuy0.01 / 0.010.000002021.11.15 13:31:00filled000000<01>2-1.46
2021.11.15 19:24:4013068AUDCHFsell0.08 / 0.080.000002021.11.15 19:24:40filled013052<06>2-1.46
2021.11.15 21:37:2613069AUDCHFsell0.01 / 0.010.000002021.11.15 21:37:26filledtp 0.67952
2021.11.16 06:23:0013070AUDCHFbuy0.01 / 0.010.000002021.11.16 06:23:00filled000000<01>2-1.46
2021.11.16 13:34:5313071AUDCHFsell0.13 / 0.130.000002021.11.16 13:34:53filled013052<07>2-1.46
2021.11.16 13:45:2113072AUDCHFsell0.01 / 0.010.000002021.11.16 13:45:21filledtp 0.68114
2021.11.16 15:32:0013073AUDCHFbuy0.01 / 0.010.000002021.11.16 15:32:00filled000000<01>2-1.46
2021.11.17 02:53:1913074AUDCHFbuy0.01 / 0.010.000002021.11.17 02:53:19filled013073<02>2-1.46
2021.11.17 16:57:1213075AUDCHFbuy0.01 / 0.010.000002021.11.17 16:57:12filledtp 0.67646
2021.11.17 16:57:1213076AUDCHFbuy0.02 / 0.020.000002021.11.17 16:57:12filledtp 0.67646
2021.11.17 16:57:1213077AUDCHFbuy0.02 / 0.020.000002021.11.17 16:57:12filledtp 0.67646
2021.11.17 16:57:1213078AUDCHFbuy0.03 / 0.030.000002021.11.17 16:57:12filledtp 0.67646
2021.11.17 16:57:1213079AUDCHFbuy0.05 / 0.050.000002021.11.17 16:57:12filledtp 0.67646
2021.11.17 16:57:1213080AUDCHFbuy0.08 / 0.080.000002021.11.17 16:57:12filledtp 0.67646
2021.11.17 16:57:1213081AUDCHFbuy0.13 / 0.130.000002021.11.17 16:57:12filledtp 0.67646
2021.11.17 17:05:0013082AUDCHFsell0.01 / 0.010.000002021.11.17 17:05:00filled000000<01>2-1.46
2021.11.17 18:21:2113083AUDCHFbuy0.02 / 0.020.000002021.11.17 18:21:21filled013073<03>2-1.46
2021.11.17 18:45:0713084AUDCHFbuy0.01 / 0.010.000002021.11.17 18:45:07filledtp 0.67539
2021.11.18 03:04:3013085AUDCHFbuy0.02 / 0.020.000002021.11.18 03:04:30filled013073<04>2-1.46
2021.11.18 04:55:0013086AUDCHFsell0.01 / 0.010.000002021.11.18 04:55:00filled000000<01>2-1.46
2021.11.18 06:39:2813087AUDCHFsell0.02 / 0.020.000002021.11.18 06:39:28filled013086<02>2-1.46
2021.11.18 09:20:0513088AUDCHFsell0.02 / 0.020.000002021.11.18 09:20:05filled013086<03>2-1.46
2021.11.18 15:30:1513089AUDCHFbuy0.01 / 0.010.000002021.11.18 15:30:15filledtp 0.67382
2021.11.18 15:30:1513090AUDCHFbuy0.02 / 0.020.000002021.11.18 15:30:15filledtp 0.67382
2021.11.18 15:30:1513091AUDCHFbuy0.02 / 0.020.000002021.11.18 15:30:15filledtp 0.67382
2021.11.18 15:32:0013092AUDCHFsell0.01 / 0.010.000002021.11.18 15:32:00filled000000<01>2-1.46
2021.11.18 17:14:1013093AUDCHFbuy0.01 / 0.010.000002021.11.18 17:14:10filledtp 0.67237
2021.11.18 17:24:0013094AUDCHFsell0.01 / 0.010.000002021.11.18 17:24:00filled000000<01>2-1.46
2021.11.18 19:28:1313095AUDCHFsell0.02 / 0.020.000002021.11.18 19:28:13filled013094<02>2-1.46
2021.11.19 09:56:3113096AUDCHFsell0.02 / 0.020.000002021.11.19 09:56:31filled013094<03>2-1.46
2021.11.19 11:37:0713097AUDCHFbuy0.01 / 0.010.000002021.11.19 11:37:07filledtp 0.67232
2021.11.19 11:37:0713098AUDCHFbuy0.02 / 0.020.000002021.11.19 11:37:07filledtp 0.67232
2021.11.19 11:37:0713099AUDCHFbuy0.02 / 0.020.000002021.11.19 11:37:07filledtp 0.67232
2021.11.19 11:42:0913100AUDCHFbuy0.04 / 0.040.000002021.11.19 11:42:09filled013073<05>2-1.46
2021.11.19 11:52:0013101AUDCHFsell0.01 / 0.010.000002021.11.19 11:52:00filled000000<01>2-1.46
2021.11.19 16:15:5713102AUDCHFsell0.02 / 0.020.000002021.11.19 16:15:57filled013101<02>2-1.46
2021.11.22 06:41:4313103AUDCHFsell0.02 / 0.020.000002021.11.22 06:41:43filled013101<03>2-1.46
2021.11.24 11:41:4913104AUDCHFsell0.03 / 0.030.000002021.11.24 11:41:49filled013101<04>2-1.46
2021.11.24 20:33:0713105AUDCHFbuy0.01 / 0.010.000002021.11.24 20:33:07filledtp 0.67199
2021.11.24 20:33:0713106AUDCHFbuy0.02 / 0.020.000002021.11.24 20:33:07filledtp 0.67199
2021.11.24 20:33:0713107AUDCHFbuy0.02 / 0.020.000002021.11.24 20:33:07filledtp 0.67199
2021.11.24 20:33:0713108AUDCHFbuy0.03 / 0.030.000002021.11.24 20:33:07filledtp 0.67199
2021.11.25 10:24:0313109AUDCHFsell0.01 / 0.010.000002021.11.25 10:24:03filled000000<01>2-1.46
2021.11.25 11:16:1713110AUDCHFbuy0.01 / 0.010.000002021.11.25 11:16:17filledtp 0.67044
2021.11.25 16:08:0113111AUDCHFsell0.01 / 0.010.000002021.11.25 16:08:01filled000000<01>2-1.46
2021.11.25 17:22:1013112AUDCHFsell0.02 / 0.020.000002021.11.25 17:22:10filled013111<02>2-1.46
2021.11.26 02:07:2313113AUDCHFbuy0.01 / 0.010.000002021.11.26 02:07:23filledtp 0.67044
2021.11.26 02:07:2313114AUDCHFbuy0.02 / 0.020.000002021.11.26 02:07:23filledtp 0.67044
2021.11.26 02:28:0013115AUDCHFsell0.01 / 0.010.000002021.11.26 02:28:00filled000000<01>2-1.46
2021.11.26 03:11:4913116AUDCHFbuy0.05 / 0.050.000002021.11.26 03:11:49filled013073<06>2-1.46
2021.11.26 04:01:4713117AUDCHFbuy0.01 / 0.010.000002021.11.26 04:01:47filledtp 0.66838
2021.11.26 05:03:2513118AUDCHFbuy0.09 / 0.090.000002021.11.26 05:03:25filled013073<07>2-1.46
2021.11.26 05:28:0013119AUDCHFsell0.01 / 0.010.000002021.11.26 05:28:00filled000000<01>2-1.46
2021.11.26 08:17:5813120AUDCHFbuy0.01 / 0.010.000002021.11.26 08:17:58filledtp 0.66478
2021.11.26 08:57:0013121AUDCHFsell0.01 / 0.010.000002021.11.26 08:57:00filled000000<01>2-1.46
2021.11.26 09:29:4813122AUDCHFbuy0.14 / 0.140.000002021.11.26 09:29:48filled013073<08>2-1.46
2021.11.26 09:29:5413123AUDCHFbuy0.01 / 0.010.000002021.11.26 09:29:54filledtp 0.66324
2021.11.26 10:37:0013124AUDCHFsell0.01 / 0.010.000002021.11.26 10:37:00filled000000<01>2-1.46
2021.11.26 10:44:1813125AUDCHFsell0.02 / 0.020.000002021.11.26 10:44:18filled013124<02>2-1.46
2021.11.26 11:51:3313126AUDCHFbuy0.01 / 0.010.000002021.11.26 11:51:33filledtp 0.66007
2021.11.26 11:51:3313127AUDCHFbuy0.02 / 0.020.000002021.11.26 11:51:33filledtp 0.66007
2021.11.26 12:02:0013128AUDCHFsell0.01 / 0.010.000002021.11.26 12:02:00filled000000<01>2-1.46
2021.11.26 12:28:4413129AUDCHFsell0.02 / 0.020.000002021.11.26 12:28:44filled013128<02>2-1.46
2021.11.26 12:46:4013130AUDCHFbuy0.01 / 0.010.000002021.11.26 12:46:40filledtp 0.66024
2021.11.26 12:46:4013131AUDCHFbuy0.02 / 0.020.000002021.11.26 12:46:40filledtp 0.66024
2021.11.26 13:05:0013132AUDCHFsell0.01 / 0.010.000002021.11.26 13:05:00filled000000<01>2-1.46
2021.11.26 14:34:1613133AUDCHFsell0.02 / 0.020.000002021.11.26 14:34:16filled013132<02>2-1.46
2021.11.26 17:16:3513134AUDCHFbuy0.25 / 0.250.000002021.11.26 17:16:35filled013073<09>2-1.46
2021.11.26 17:16:4613135AUDCHFbuy0.01 / 0.010.000002021.11.26 17:16:46filledtp 0.65959
2021.11.26 17:16:4613136AUDCHFbuy0.02 / 0.020.000002021.11.26 17:16:46filledtp 0.65959
2021.11.26 17:21:0013137AUDCHFsell0.01 / 0.010.000002021.11.26 17:21:00filled000000<01>2-1.46
2021.11.26 17:50:5513138AUDCHFbuy0.01 / 0.010.000002021.11.26 17:50:55filledtp 0.65824
2021.11.26 18:04:0013139AUDCHFsell0.01 / 0.010.000002021.11.26 18:04:00filled000000<01>2-1.46
2021.11.26 21:58:0313140AUDCHFbuy0.01 / 0.010.000002021.11.26 21:58:03filledtp 0.65608
2021.11.29 01:25:1113141AUDCHFsell0.01 / 0.010.000002021.11.29 01:25:11filled000000<01>2-1.46
2021.11.29 08:59:0713142AUDCHFsell0.02 / 0.020.000002021.11.29 08:59:07filled013141<02>2-1.46
2021.11.29 17:07:0713143AUDCHFbuy0.01 / 0.010.000002021.11.29 17:07:07filledtp 0.65996
2021.11.29 17:07:0713144AUDCHFbuy0.02 / 0.020.000002021.11.29 17:07:07filledtp 0.65996
2021.11.29 18:08:0013145AUDCHFsell0.01 / 0.010.000002021.11.29 18:08:00filled000000<01>2-1.46
2021.11.30 07:16:1713146AUDCHFbuy0.01 / 0.010.000002021.11.30 07:16:17filledtp 0.65702
2021.11.30 07:21:5813147AUDCHFbuy0.45 / 0.450.000002021.11.30 07:21:58filled013073<10>2-1.46
2021.11.30 07:33:0013148AUDCHFsell0.01 / 0.010.000002021.11.30 07:33:00filled000000<01>2-1.46
2021.11.30 08:07:4513149AUDCHFbuy0.01 / 0.010.000002021.11.30 08:07:45filledtp 0.65349
2021.11.30 08:10:0013150AUDCHFsell0.01 / 0.010.000002021.11.30 08:10:00filled000000<01>2-1.46
2021.11.30 08:21:5413151AUDCHFsell0.02 / 0.020.000002021.11.30 08:21:54filled013150<02>2-1.46
2021.11.30 16:07:2813152AUDCHFsell0.02 / 0.020.000002021.11.30 16:07:28filled013150<03>2-1.46
2021.11.30 18:08:5213153AUDCHFbuy0.01 / 0.010.000002021.11.30 18:08:52filledtp 0.65384
2021.11.30 18:08:5213154AUDCHFbuy0.02 / 0.020.000002021.11.30 18:08:52filledtp 0.65384
2021.11.30 18:08:5213155AUDCHFbuy0.02 / 0.020.000002021.11.30 18:08:52filledtp 0.65384
2021.11.30 18:13:0013156AUDCHFsell0.01 / 0.010.000002021.11.30 18:13:00filled000000<01>2-1.46
2021.12.01 02:44:4713157AUDCHFsell0.02 / 0.020.000002021.12.01 02:44:47filled013156<02>2-1.46
2021.12.01 03:19:3713158AUDCHFsell0.02 / 0.020.000002021.12.01 03:19:37filled013156<03>2-1.46
2021.12.01 04:31:0713159AUDCHFsell0.03 / 0.030.000002021.12.01 04:31:07filled013156<04>2-1.46
2021.12.01 19:52:4513160AUDCHFbuy0.01 / 0.010.000002021.12.01 19:52:45filledtp 0.65535
2021.12.01 19:52:4513161AUDCHFbuy0.02 / 0.020.000002021.12.01 19:52:45filledtp 0.65535
2021.12.01 19:52:4513162AUDCHFbuy0.02 / 0.020.000002021.12.01 19:52:45filledtp 0.65535
2021.12.01 19:52:4513163AUDCHFbuy0.03 / 0.030.000002021.12.01 19:52:45filledtp 0.65535
2021.12.01 20:54:0013164AUDCHFsell0.01 / 0.010.000002021.12.01 20:54:00filled000000<01>2-1.46
2021.12.02 14:09:1113165AUDCHFbuy0.01 / 0.010.000002021.12.02 14:09:11filledtp 0.65242
2021.12.02 14:43:0013166AUDCHFsell0.01 / 0.010.000002021.12.02 14:43:00filled000000<01>2-1.46
2021.12.02 16:11:0813167AUDCHFbuy0.86 / 0.860.000002021.12.02 16:11:08filled013073<11>2-1.46
2021.12.02 17:01:5213168AUDCHFsell0.02 / 0.020.000002021.12.02 17:01:52filled013166<02>2-1.46
2021.12.03 03:29:5013169AUDCHFbuy0.01 / 0.010.000002021.12.03 03:29:50filledtp 0.65092
2021.12.03 03:29:5013170AUDCHFbuy0.02 / 0.020.000002021.12.03 03:29:50filledtp 0.65092
2021.12.03 08:59:0013171AUDCHFsell0.01 / 0.010.000002021.12.03 08:59:00filled000000<01>2-1.46
2021.12.03 11:27:0813172AUDCHFbuy0.01 / 0.010.000002021.12.03 11:27:08filledtp 0.64968
2021.12.03 15:01:0013173AUDCHFsell0.01 / 0.010.000002021.12.03 15:01:00filled000000<01>2-1.46
2021.12.03 16:24:4613174AUDCHFbuy0.01 / 0.010.000002021.12.03 16:24:46filledtp 0.64823
2021.12.03 16:57:0013175AUDCHFsell0.01 / 0.010.000002021.12.03 16:57:00filled000000<01>2-1.46
2021.12.03 17:42:4013176AUDCHFbuy1.73 / 1.730.000002021.12.03 17:42:40filled013073<12>2-1.46
2021.12.03 18:16:0213177AUDCHFbuy0.01 / 0.010.000002021.12.03 18:16:02filledtp 0.64543
2021.12.03 18:22:0013178AUDCHFsell0.01 / 0.010.000002021.12.03 18:22:00filled000000<01>2-1.46
2021.12.03 19:29:3413179AUDCHFbuy0.01 / 0.010.000002021.12.03 19:29:34filledtp 0.64371
2021.12.03 19:39:0013180AUDCHFsell0.01 / 0.010.000002021.12.03 19:39:00filled000000<01>2-1.46
2021.12.03 21:10:5113181AUDCHFbuy0.01 / 0.010.000002021.12.03 21:10:51filledtp 0.64229
2021.12.03 22:54:0013182AUDCHFsell0.01 / 0.010.000002021.12.03 22:54:00filled000000<01>2-1.46
2021.12.06 03:15:2913183AUDCHFsell0.02 / 0.020.000002021.12.06 03:15:29filled013182<02>2-1.46
2021.12.06 19:33:3513184AUDCHFsell stop0.02 / 00.649930.650530.649332021.12.14 05:37:06canceled013182<03>2-1.46
2021.12.06 19:33:3513185AUDCHFsell stop0.03 / 0.030.651530.646452021.12.07 00:26:37filled013182<04>2-1.46
2021.12.07 05:49:4113186AUDCHFsell0.01 / 0.010.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113187AUDCHFsell0.01 / 0.010.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113188AUDCHFsell0.02 / 0.020.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113189AUDCHFsell0.02 / 0.020.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113190AUDCHFsell0.04 / 0.040.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113191AUDCHFsell0.05 / 0.050.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113192AUDCHFsell0.09 / 0.090.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113193AUDCHFsell0.14 / 0.140.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113194AUDCHFsell0.25 / 0.250.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113195AUDCHFsell0.45 / 0.450.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113196AUDCHFsell0.86 / 0.860.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4113197AUDCHFsell1.73 / 1.730.000002021.12.07 05:49:41filledtp 0.65306
2021.12.07 05:49:4213198AUDCHFsell0.05 / 0.050.000002021.12.07 05:49:42filled013182<05>2-1.46
2021.12.07 07:55:5013199AUDCHFsell0.08 / 0.080.000002021.12.07 07:55:50filled013182<06>2-1.46
2021.12.07 09:32:0213200AUDCHFbuy0.01 / 0.010.000002021.12.07 09:32:02filled000000<01>2-1.46
2021.12.07 14:11:3213201AUDCHFsell0.01 / 0.010.000002021.12.07 14:11:32filledtp 0.65701
2021.12.07 14:55:4113202AUDCHFsell0.13 / 0.130.000002021.12.07 14:55:41filled013182<07>2-1.46
2021.12.08 02:05:0113203AUDCHFbuy0.01 / 0.010.000002021.12.08 02:05:01filled000000<01>2-1.46
2021.12.08 16:50:2913204AUDCHFsell0.01 / 0.010.000002021.12.08 16:50:29filledtp 0.66011
2021.12.08 18:00:1913205AUDCHFsell0.22 / 0.220.000002021.12.08 18:00:19filled013182<08>2-1.46
2021.12.08 18:00:1913206AUDCHFbuy0.01 / 0.010.000002021.12.08 18:00:19filled000000<01>2-1.46
2021.12.10 03:17:2513207AUDCHFbuy0.01 / 0.010.000002021.12.10 03:17:25filled013206<02>2-1.46
2021.12.10 09:03:3013208AUDCHFsell0.01 / 0.010.000002021.12.10 09:03:30filledtp 0.66164
2021.12.10 09:03:3013209AUDCHFsell0.01 / 0.010.000002021.12.10 09:03:30filledtp 0.66164
2021.12.13 02:58:0113210AUDCHFbuy0.01 / 0.010.000002021.12.13 02:58:01filled000000<01>2-1.46
2021.12.13 16:46:0113211AUDCHFbuy0.01 / 0.010.000002021.12.13 16:46:01filled013210<02>2-1.46
2021.12.13 17:41:5313212AUDCHFbuy0.02 / 0.020.000002021.12.13 17:41:53filled013210<03>2-1.46
2021.12.14 05:37:0513213AUDCHFbuy0.01 / 0.010.000002021.12.14 05:37:05filledtp 0.65484
2021.12.14 05:37:0513214AUDCHFbuy0.02 / 0.020.000002021.12.14 05:37:05filledtp 0.65484
2021.12.14 05:37:0513215AUDCHFbuy0.03 / 0.030.000002021.12.14 05:37:05filledtp 0.65484
2021.12.14 05:37:0513216AUDCHFbuy0.05 / 0.050.000002021.12.14 05:37:05filledtp 0.65484
2021.12.14 05:37:0513217AUDCHFbuy0.08 / 0.080.000002021.12.14 05:37:05filledtp 0.65484
2021.12.14 05:37:0513218AUDCHFbuy0.13 / 0.130.000002021.12.14 05:37:05filledtp 0.65484
2021.12.14 05:37:0513219AUDCHFbuy0.22 / 0.220.000002021.12.14 05:37:05filledtp 0.65484
2021.12.14 05:43:0113220AUDCHFsell0.01 / 0.010.000002021.12.14 05:43:01filled000000<01>2-1.46
2021.12.14 08:17:4913221AUDCHFsell0.02 / 0.020.000002021.12.14 08:17:49filled013220<02>2-1.46
2021.12.14 15:49:5213222AUDCHFbuy0.01 / 0.010.000002021.12.14 15:49:52filledtp 0.65437
2021.12.14 15:49:5213223AUDCHFbuy0.02 / 0.020.000002021.12.14 15:49:52filledtp 0.65437
2021.12.14 17:26:0013224AUDCHFsell0.01 / 0.010.000002021.12.14 17:26:00filled000000<01>2-1.46
2021.12.14 19:44:4613225AUDCHFbuy0.01 / 0.010.000002021.12.14 19:44:46filledtp 0.65561
2021.12.15 08:03:0413226AUDCHFsell0.01 / 0.010.000002021.12.15 08:03:04filled000000<01>2-1.46
2021.12.15 10:02:0613227AUDCHFsell0.02 / 0.020.000002021.12.15 10:02:06filled013226<02>2-1.46
2021.12.15 10:51:4213228AUDCHFsell0.01 / 0.010.000002021.12.15 10:51:42filledtp 0.65936
2021.12.15 10:51:4213229AUDCHFsell0.01 / 0.010.000002021.12.15 10:51:42filledtp 0.65936
2021.12.15 10:51:4213230AUDCHFsell0.02 / 0.020.000002021.12.15 10:51:42filledtp 0.65936
2021.12.15 11:17:0013231AUDCHFbuy0.01 / 0.010.000002021.12.15 11:17:00filled000000<01>2-1.46
2021.12.15 14:56:1113232AUDCHFsell0.02 / 0.020.000002021.12.15 14:56:11filled013226<03>2-1.46
2021.12.15 15:20:4313233AUDCHFsell0.01 / 0.010.000002021.12.15 15:20:43filledtp 0.66083
2021.12.15 15:38:0013234AUDCHFbuy0.01 / 0.010.000002021.12.15 15:38:00filled000000<01>2-1.46
2021.12.15 17:08:3613235AUDCHFbuy0.01 / 0.010.000002021.12.15 17:08:36filled013234<02>2-1.46
2021.12.15 21:05:0113236AUDCHFsell0.01 / 0.010.000002021.12.15 21:05:01filledtp 0.66149
2021.12.15 21:05:0113237AUDCHFsell0.01 / 0.010.000002021.12.15 21:05:01filledtp 0.66149
2021.12.15 21:12:5613238AUDCHFsell0.03 / 0.030.000002021.12.15 21:12:56filled013226<04>2-1.46
2021.12.15 21:17:0013239AUDCHFbuy0.01 / 0.010.000002021.12.15 21:17:00filled000000<01>2-1.46
2021.12.16 02:33:5513240AUDCHFsell0.01 / 0.010.000002021.12.16 02:33:55filledtp 0.66343
2021.12.16 02:37:5013241AUDCHFsell0.05 / 0.050.000002021.12.16 02:37:50filled013226<05>2-1.46
2021.12.16 03:01:0013242AUDCHFbuy0.01 / 0.010.000002021.12.16 03:01:00filled000000<01>2-1.46
2021.12.16 03:53:4613243AUDCHFbuy0.01 / 0.010.000002021.12.16 03:53:46filled013242<02>2-1.46
2021.12.16 11:55:5113244AUDCHFsell0.01 / 0.010.000002021.12.16 11:55:51filledtp 0.66472
2021.12.16 11:55:5113245AUDCHFsell0.01 / 0.010.000002021.12.16 11:55:51filledtp 0.66472
2021.12.16 12:14:0113246AUDCHFsell0.08 / 0.080.000002021.12.16 12:14:01filled013226<06>2-1.46
2021.12.16 12:47:0013247AUDCHFbuy0.01 / 0.010.000002021.12.16 12:47:00filled000000<01>2-1.46
2021.12.16 16:00:0713248AUDCHFbuy0.01 / 0.010.000002021.12.16 16:00:07filled013247<02>2-1.46
2021.12.16 16:42:5013249AUDCHFbuy0.02 / 0.020.000002021.12.16 16:42:50filled013247<03>2-1.46
2021.12.16 19:36:0113250AUDCHFbuy0.01 / 0.010.000002021.12.16 19:36:01filledtp 0.66149
2021.12.16 19:36:0113251AUDCHFbuy0.02 / 0.020.000002021.12.16 19:36:01filledtp 0.66149
2021.12.16 19:36:0113252AUDCHFbuy0.02 / 0.020.000002021.12.16 19:36:01filledtp 0.66149
2021.12.16 19:36:0113253AUDCHFbuy0.03 / 0.030.000002021.12.16 19:36:01filledtp 0.66149
2021.12.16 19:36:0113254AUDCHFbuy0.05 / 0.050.000002021.12.16 19:36:01filledtp 0.66149
2021.12.16 19:36:0113255AUDCHFbuy0.08 / 0.080.000002021.12.16 19:36:01filledtp 0.66149
2021.12.16 21:09:4813256AUDCHFbuy0.02 / 0.020.000002021.12.16 21:09:48filled013247<04>2-1.46
2021.12.16 22:28:0113257AUDCHFsell0.01 / 0.010.000002021.12.16 22:28:01filled000000<01>2-1.46
2021.12.17 05:56:2313258AUDCHFbuy0.04 / 0.040.000002021.12.17 05:56:23filled013247<05>2-1.46
2021.12.17 06:03:2213259AUDCHFbuy0.01 / 0.010.000002021.12.17 06:03:22filledtp 0.65801
2021.12.17 09:50:0013260AUDCHFsell0.01 / 0.010.000002021.12.17 09:50:00filled000000<01>2-1.46
2021.12.17 13:12:5613261AUDCHFbuy0.01 / 0.010.000002021.12.17 13:12:56filledtp 0.65717
2021.12.17 13:23:0113262AUDCHFsell0.01 / 0.010.000002021.12.17 13:23:01filled000000<01>2-1.46
2021.12.17 16:30:0113263AUDCHFsell0.02 / 0.020.000002021.12.17 16:30:01filled013262<02>2-1.46
2021.12.20 06:30:5213264AUDCHFbuy0.01 / 0.010.000002021.12.20 06:30:52filledtp 0.65701
2021.12.20 06:30:5213265AUDCHFbuy0.02 / 0.020.000002021.12.20 06:30:52filledtp 0.65701
2021.12.20 07:22:3913266AUDCHFbuy0.05 / 0.050.000002021.12.20 07:22:39filled013247<06>2-1.46
2021.12.20 07:57:0713267AUDCHFsell0.01 / 0.010.000002021.12.20 07:57:07filled000000<01>2-1.46
2021.12.20 11:05:5613268AUDCHFbuy0.01 / 0.010.000002021.12.20 11:05:56filledtp 0.65435
2021.12.20 11:17:0113269AUDCHFsell0.01 / 0.010.000002021.12.20 11:17:01filled000000<01>2-1.46
2021.12.20 12:00:3913270AUDCHFsell0.02 / 0.020.000002021.12.20 12:00:39filled013269<02>2-1.46
2021.12.21 12:57:2913271AUDCHFsell0.02 / 0.020.000002021.12.21 12:57:29filled013269<03>2-1.46
2021.12.21 16:31:1713272AUDCHFsell0.03 / 0.030.000002021.12.21 16:31:17filled013269<04>2-1.46
2021.12.21 19:53:1013273AUDCHFsell0.05 / 0.050.000002021.12.21 19:53:10filled013269<05>2-1.46
2021.12.22 11:35:0213274AUDCHFsell0.01 / 0.010.000002021.12.22 11:35:02filledtp 0.66134
2021.12.22 11:35:0213275AUDCHFsell0.01 / 0.010.000002021.12.22 11:35:02filledtp 0.66134
2021.12.22 11:35:0213276AUDCHFsell0.02 / 0.020.000002021.12.22 11:35:02filledtp 0.66134
2021.12.22 11:35:0213277AUDCHFsell0.02 / 0.020.000002021.12.22 11:35:02filledtp 0.66134
2021.12.22 11:35:0213278AUDCHFsell0.04 / 0.040.000002021.12.22 11:35:02filledtp 0.66134
2021.12.22 11:35:0213279AUDCHFsell0.05 / 0.050.000002021.12.22 11:35:02filledtp 0.66134
2021.12.22 12:26:0013280AUDCHFbuy0.01 / 0.010.000002021.12.22 12:26:00filled000000<01>2-1.46
2021.12.22 15:50:2313281AUDCHFsell0.08 / 0.080.000002021.12.22 15:50:23filled013269<06>2-1.46
2021.12.22 16:38:2113282AUDCHFsell0.01 / 0.010.000002021.12.22 16:38:21filledtp 0.66300
2021.12.22 16:50:0013283AUDCHFbuy0.01 / 0.010.000002021.12.22 16:50:00filled000000<01>2-1.46
2021.12.23 04:27:1213284AUDCHFbuy0.01 / 0.010.000002021.12.23 04:27:12filled013283<02>2-1.46
2021.12.23 09:32:4413285AUDCHFsell0.01 / 0.010.000002021.12.23 09:32:44filledtp 0.66424
2021.12.23 09:32:4413286AUDCHFsell0.01 / 0.010.000002021.12.23 09:32:44filledtp 0.66424
2021.12.23 09:36:4713287AUDCHFsell0.13 / 0.130.000002021.12.23 09:36:47filled013269<07>2-1.46
2021.12.23 13:05:0013288AUDCHFbuy0.01 / 0.010.000002021.12.23 13:05:00filled000000<01>2-1.46
2021.12.23 16:55:2113289AUDCHFbuy0.01 / 0.010.000002021.12.23 16:55:21filled013288<02>2-1.46
2021.12.27 11:33:0513290AUDCHFbuy0.02 / 0.020.000002021.12.27 11:33:05filled013288<03>2-1.46
2021.12.30 10:01:0313291AUDCHFsell0.01 / 0.010.000002021.12.30 10:01:03filledtp 0.66550
2021.12.30 10:01:0313292AUDCHFsell0.01 / 0.010.000002021.12.30 10:01:03filledtp 0.66550
2021.12.30 10:01:0313293AUDCHFsell0.02 / 0.020.000002021.12.30 10:01:03filledtp 0.66550
2021.12.30 10:58:0113294AUDCHFbuy0.01 / 0.010.000002021.12.30 10:58:01filled000000<01>2-1.46
2021.12.30 16:28:4113295AUDCHFbuy0.01 / 0.010.000002021.12.30 16:28:41filled013294<02>2-1.46
2021.12.31 13:35:0913296AUDCHFbuy0.02 / 0.020.000002021.12.31 13:35:09filled013294<03>2-1.46
2022.01.03 18:02:1713297AUDCHFbuy0.02 / 0.020.000002022.01.03 18:02:17filled013294<04>2-1.46
2022.01.05 13:42:0013298AUDCHFsell0.01 / 0.010.000002022.01.05 13:42:00filledtp 0.66412
2022.01.05 13:42:0013299AUDCHFsell0.01 / 0.010.000002022.01.05 13:42:00filledtp 0.66412
2022.01.05 13:42:0013300AUDCHFsell0.02 / 0.020.000002022.01.05 13:42:00filledtp 0.66412
2022.01.05 13:42:0013301AUDCHFsell0.02 / 0.020.000002022.01.05 13:42:00filledtp 0.66412
2022.01.05 14:19:0013302AUDCHFbuy0.01 / 0.010.000002022.01.05 14:19:00filled000000<01>2-1.46
2022.01.05 22:30:2113303AUDCHFbuy0.01 / 0.010.000002022.01.05 22:30:21filled013302<02>2-1.46
2022.01.06 04:23:4013304AUDCHFbuy0.02 / 0.020.000002022.01.06 04:23:40filled013302<03>2-1.46
2022.01.06 06:28:1513305AUDCHFbuy0.01 / 0.010.000002022.01.06 06:28:15filledtp 0.65883
2022.01.06 06:28:1513306AUDCHFbuy0.02 / 0.020.000002022.01.06 06:28:15filledtp 0.65883
2022.01.06 06:28:1513307AUDCHFbuy0.02 / 0.020.000002022.01.06 06:28:15filledtp 0.65883
2022.01.06 06:28:1513308AUDCHFbuy0.03 / 0.030.000002022.01.06 06:28:15filledtp 0.65883
2022.01.06 06:28:1513309AUDCHFbuy0.05 / 0.050.000002022.01.06 06:28:15filledtp 0.65883
2022.01.06 06:28:1513310AUDCHFbuy0.08 / 0.080.000002022.01.06 06:28:15filledtp 0.65883
2022.01.06 06:28:1513311AUDCHFbuy0.13 / 0.130.000002022.01.06 06:28:15filledtp 0.65883
2022.01.06 06:29:1813312AUDCHFbuy0.02 / 0.020.000002022.01.06 06:29:18filled013302<04>2-1.46
2022.01.06 09:31:0013313AUDCHFsell0.01 / 0.010.000002022.01.06 09:31:00filled000000<01>2-1.46
2022.01.06 10:37:3113314AUDCHFbuy0.01 / 0.010.000002022.01.06 10:37:31filledtp 0.65697
2022.01.06 10:55:0013315AUDCHFsell0.01 / 0.010.000002022.01.06 10:55:00filled000000<01>2-1.46
2022.01.06 12:40:0613316AUDCHFsell0.02 / 0.020.000002022.01.06 12:40:06filled013315<02>2-1.46
2022.01.06 17:05:2113317AUDCHFbuy0.01 / 0.010.000002022.01.06 17:05:21filledtp 0.65690
2022.01.06 17:05:2113318AUDCHFbuy0.02 / 0.020.000002022.01.06 17:05:21filledtp 0.65690
2022.01.06 17:09:0013319AUDCHFsell0.01 / 0.010.000002022.01.06 17:09:00filled000000<01>2-1.46
2022.01.06 17:26:3313320AUDCHFsell0.02 / 0.020.000002022.01.06 17:26:33filled013319<02>2-1.46
2022.01.06 19:34:1313321AUDCHFsell0.02 / 0.020.000002022.01.06 19:34:13filled013319<03>2-1.46
2022.01.10 04:08:4613322AUDCHFsell0.03 / 0.030.000002022.01.10 04:08:46filled013319<04>2-1.46
2022.01.10 09:33:2013323AUDCHFsell0.01 / 0.010.000002022.01.10 09:33:20filledtp 0.66256
2022.01.10 09:33:2013324AUDCHFsell0.01 / 0.010.000002022.01.10 09:33:20filledtp 0.66256
2022.01.10 09:33:2013325AUDCHFsell0.02 / 0.020.000002022.01.10 09:33:20filledtp 0.66256
2022.01.10 09:33:2013326AUDCHFsell0.02 / 0.020.000002022.01.10 09:33:20filledtp 0.66256
2022.01.10 10:20:0013327AUDCHFbuy0.01 / 0.010.000002022.01.10 10:20:00filled000000<01>2-1.46
2022.01.10 12:17:1313328AUDCHFsell0.05 / 0.050.000002022.01.10 12:17:13filled013319<05>2-1.46
2022.01.10 16:14:1413329AUDCHFsell0.01 / 0.010.000002022.01.10 16:14:14filledtp 0.66391
2022.01.10 16:29:0313330AUDCHFbuy0.01 / 0.010.000002022.01.10 16:29:03filled000000<01>2-1.46
2022.01.10 17:13:1513331AUDCHFbuy0.01 / 0.010.000002022.01.10 17:13:15filled013330<02>2-1.46
2022.01.10 20:49:5013332AUDCHFsell0.08 / 0.080.000002022.01.10 20:49:50filled013319<06>2-1.46
2022.01.10 20:52:0113333AUDCHFsell0.01 / 0.010.000002022.01.10 20:52:01filledtp 0.66514
2022.01.10 20:52:0113334AUDCHFsell0.01 / 0.010.000002022.01.10 20:52:01filledtp 0.66514
2022.01.10 22:06:0113335AUDCHFbuy0.01 / 0.010.000002022.01.10 22:06:01filled000000<01>2-1.46
2022.01.11 05:39:0013336AUDCHFsell0.01 / 0.010.000002022.01.11 05:39:00filledtp 0.66650
2022.01.11 05:49:0013337AUDCHFbuy0.01 / 0.010.000002022.01.11 05:49:00filled000000<01>2-1.46
2022.01.11 08:44:1013338AUDCHFbuy0.01 / 0.010.000002022.01.11 08:44:10filled013337<02>2-1.46
2022.01.12 08:42:4013339AUDCHFsell0.13 / 0.130.000002022.01.12 08:42:40filled013319<07>2-1.46
2022.01.12 16:48:2713340AUDCHFsell0.01 / 0.010.000002022.01.12 16:48:27filledtp 0.66729
2022.01.12 16:48:2713341AUDCHFsell0.01 / 0.010.000002022.01.12 16:48:27filledtp 0.66729
2022.01.12 16:56:0013342AUDCHFbuy0.01 / 0.010.000002022.01.12 16:56:00filled000000<01>2-1.46
2022.01.12 17:37:4613343AUDCHFbuy0.01 / 0.010.000002022.01.12 17:37:46filled013342<02>2-1.46
2022.01.13 17:24:0013344AUDCHFbuy0.02 / 0.020.000002022.01.13 17:24:00filled013342<03>2-1.46
2022.01.14 03:18:5513345AUDCHFbuy0.01 / 0.010.000002022.01.14 03:18:55filledtp 0.66216
2022.01.14 03:18:5513346AUDCHFbuy0.02 / 0.020.000002022.01.14 03:18:55filledtp 0.66216
2022.01.14 03:18:5513347AUDCHFbuy0.02 / 0.020.000002022.01.14 03:18:55filledtp 0.66216
2022.01.14 03:18:5513348AUDCHFbuy0.03 / 0.030.000002022.01.14 03:18:55filledtp 0.66216
2022.01.14 03:18:5513349AUDCHFbuy0.05 / 0.050.000002022.01.14 03:18:55filledtp 0.66216
2022.01.14 03:18:5513350AUDCHFbuy0.08 / 0.080.000002022.01.14 03:18:55filledtp 0.66216
2022.01.14 03:18:5513351AUDCHFbuy0.13 / 0.130.000002022.01.14 03:18:55filledtp 0.66216
2022.01.14 03:18:5513352AUDCHFbuy0.02 / 0.020.000002022.01.14 03:18:55filled013342<04>2-1.46
2022.01.14 10:08:0013353AUDCHFsell0.01 / 0.010.000002022.01.14 10:08:00filled000000<01>2-1.46
2022.01.14 14:32:0613354AUDCHFbuy0.01 / 0.010.000002022.01.14 14:32:06filledtp 0.66125
2022.01.14 15:18:0013355AUDCHFsell0.01 / 0.010.000002022.01.14 15:18:00filled000000<01>2-1.46
2022.01.14 15:31:5013356AUDCHFbuy0.04 / 0.040.000002022.01.14 15:31:50filled013342<05>2-1.46
2022.01.14 19:42:0213357AUDCHFbuy0.01 / 0.010.000002022.01.14 19:42:02filledtp 0.65877
2022.01.17 13:39:0313358AUDCHFsell0.01 / 0.010.000002022.01.17 13:39:03filled000000<01>2-1.46
2022.01.17 19:03:4413359AUDCHFbuy0.01 / 0.010.000002022.01.17 19:03:44filledtp 0.65881
2022.01.18 04:58:0013360AUDCHFsell0.01 / 0.010.000002022.01.18 04:58:00filled000000<01>2-1.46
2022.01.18 05:45:3513361AUDCHFbuy0.01 / 0.010.000002022.01.18 05:45:35filledtp 0.65837
2022.01.18 06:23:1913362AUDCHFbuy0.05 / 0.050.000002022.01.18 06:23:19filled013342<06>2-1.46
2022.01.18 06:48:0113363AUDCHFsell0.01 / 0.010.000002022.01.18 06:48:01filled000000<01>2-1.46
2022.01.18 17:33:0213364AUDCHFsell0.02 / 0.020.000002022.01.18 17:33:02filled013363<02>2-1.46
2022.01.19 13:51:2913365AUDCHFsell0.02 / 0.020.000002022.01.19 13:51:29filled013363<03>2-1.46
2022.01.19 16:23:1313366AUDCHFsell0.03 / 0.030.000002022.01.19 16:23:13filled013363<04>2-1.46
2022.01.19 16:29:4013367AUDCHFsell0.01 / 0.010.000002022.01.19 16:29:40filledtp 0.66259
2022.01.19 16:29:4013368AUDCHFsell0.01 / 0.010.000002022.01.19 16:29:40filledtp 0.66259
2022.01.19 16:29:4013369AUDCHFsell0.02 / 0.020.000002022.01.19 16:29:40filledtp 0.66259
2022.01.19 16:29:4013370AUDCHFsell0.02 / 0.020.000002022.01.19 16:29:40filledtp 0.66259
2022.01.19 16:29:4013371AUDCHFsell0.04 / 0.040.000002022.01.19 16:29:40filledtp 0.66259
2022.01.19 16:29:4013372AUDCHFsell0.05 / 0.050.000002022.01.19 16:29:40filledtp 0.66259
2022.01.19 17:01:0013373AUDCHFbuy0.01 / 0.010.000002022.01.19 17:01:00filled000000<01>2-1.46
2022.01.19 22:35:5113374AUDCHFbuy0.01 / 0.010.000002022.01.19 22:35:51filled013373<02>2-1.46
2022.01.20 03:17:4113375AUDCHFsell0.01 / 0.010.000002022.01.20 03:17:41filledtp 0.66341
2022.01.20 03:17:4113376AUDCHFsell0.01 / 0.010.000002022.01.20 03:17:41filledtp 0.66341
2022.01.20 03:20:0013377AUDCHFbuy0.01 / 0.010.000002022.01.20 03:20:00filled000000<01>2-1.46
2022.01.20 07:42:1813378AUDCHFbuy0.01 / 0.010.000002022.01.20 07:42:18filled013377<02>2-1.46
2022.01.20 15:52:4313379AUDCHFsell0.01 / 0.010.000002022.01.20 15:52:43filledtp 0.66400
2022.01.20 15:52:4313380AUDCHFsell0.01 / 0.010.000002022.01.20 15:52:43filledtp 0.66400
2022.01.20 15:52:4913381AUDCHFsell0.05 / 0.050.000002022.01.20 15:52:49filled013363<05>2-1.46
2022.01.20 17:14:0013382AUDCHFbuy0.01 / 0.010.000002022.01.20 17:14:00filled000000<01>2-1.46
2022.01.20 22:38:4913383AUDCHFbuy0.01 / 0.010.000002022.01.20 22:38:49filled013382<02>2-1.46
2022.01.21 01:30:2713384AUDCHFbuy0.02 / 0.020.000002022.01.21 01:30:27filled013382<03>2-1.46
2022.01.21 02:43:2213385AUDCHFbuy0.01 / 0.010.000002022.01.21 02:43:22filledtp 0.66014
2022.01.21 02:43:2213386AUDCHFbuy0.02 / 0.020.000002022.01.21 02:43:22filledtp 0.66014
2022.01.21 02:43:2213387AUDCHFbuy0.02 / 0.020.000002022.01.21 02:43:22filledtp 0.66014
2022.01.21 02:43:2213388AUDCHFbuy0.03 / 0.030.000002022.01.21 02:43:22filledtp 0.66014
2022.01.21 02:43:2213389AUDCHFbuy0.05 / 0.050.000002022.01.21 02:43:22filledtp 0.66014
2022.01.21 03:08:4413390AUDCHFbuy0.02 / 0.020.000002022.01.21 03:08:44filled013382<04>2-1.46
2022.01.21 03:15:0013391AUDCHFsell0.01 / 0.010.000002022.01.21 03:15:00filled000000<01>2-1.46
2022.01.21 10:18:3913392AUDCHFbuy0.01 / 0.010.000002022.01.21 10:18:39filledtp 0.65732
2022.01.21 10:24:0013393AUDCHFsell0.01 / 0.010.000002022.01.21 10:24:00filled000000<01>2-1.46
2022.01.21 10:48:3613394AUDCHFbuy0.04 / 0.040.000002022.01.21 10:48:36filled013382<05>2-1.46
2022.01.21 11:15:1513395AUDCHFbuy0.01 / 0.010.000002022.01.21 11:15:15filledtp 0.65612
2022.01.21 12:17:0013396AUDCHFsell0.01 / 0.010.000002022.01.21 12:17:00filled000000<01>2-1.46
2022.01.21 16:00:4113397AUDCHFsell0.02 / 0.020.000002022.01.21 16:00:41filled013396<02>2-1.46
2022.01.21 16:45:1813398AUDCHFbuy0.01 / 0.010.000002022.01.21 16:45:18filledtp 0.65586
2022.01.21 16:45:1813399AUDCHFbuy0.02 / 0.020.000002022.01.21 16:45:18filledtp 0.65586
2022.01.21 16:48:0013400AUDCHFsell0.01 / 0.010.000002022.01.21 16:48:00filled000000<01>2-1.46
2022.01.21 17:22:0413401AUDCHFbuy0.01 / 0.010.000002022.01.21 17:22:04filledtp 0.65488
2022.01.21 17:25:0013402AUDCHFsell0.01 / 0.010.000002022.01.21 17:25:00filled000000<01>2-1.46
2022.01.21 17:37:0613403AUDCHFsell0.02 / 0.020.000002022.01.21 17:37:06filled013402<02>2-1.46
2022.01.21 21:56:5513404AUDCHFbuy0.05 / 0.050.000002022.01.21 21:56:55filled013382<06>2-1.46
2022.01.21 21:57:1413405AUDCHFbuy0.01 / 0.010.000002022.01.21 21:57:14filledtp 0.65437
2022.01.21 21:57:1413406AUDCHFbuy0.02 / 0.020.000002022.01.21 21:57:14filledtp 0.65437
2022.01.21 22:18:0013407AUDCHFsell0.01 / 0.010.000002022.01.21 22:18:00filled000000<01>2-1.46
2022.01.24 01:52:4913408AUDCHFsell0.02 / 0.020.000002022.01.24 01:52:49filled013407<02>2-1.46
2022.01.24 09:39:5713409AUDCHFbuy0.01 / 0.010.000002022.01.24 09:39:57filledtp 0.65358
2022.01.24 09:39:5713410AUDCHFbuy0.02 / 0.020.000002022.01.24 09:39:57filledtp 0.65358
2022.01.24 10:29:0013411AUDCHFsell0.01 / 0.010.000002022.01.24 10:29:00filled000000<01>2-1.46
2022.01.24 11:21:2813412AUDCHFbuy0.01 / 0.010.000002022.01.24 11:21:28filledtp 0.65219
2022.01.24 11:45:2413413AUDCHFbuy0.09 / 0.090.000002022.01.24 11:45:24filled013382<07>2-1.46
2022.01.24 11:59:0013414AUDCHFsell0.01 / 0.010.000002022.01.24 11:59:00filled000000<01>2-1.46
2022.01.24 12:26:2613415AUDCHFbuy0.01 / 0.010.000002022.01.24 12:26:26filledtp 0.65062
2022.01.24 12:34:0013416AUDCHFsell0.01 / 0.010.000002022.01.24 12:34:00filled000000<01>2-1.46
2022.01.24 15:22:5113417AUDCHFbuy0.01 / 0.010.000002022.01.24 15:22:51filledtp 0.64921
2022.01.24 15:52:0013418AUDCHFsell0.01 / 0.010.000002022.01.24 15:52:00filled000000<01>2-1.46
2022.01.24 16:40:2413419AUDCHFsell0.02 / 0.020.000002022.01.24 16:40:24filled013418<02>2-1.46
2022.01.24 17:22:0313420AUDCHFbuy0.01 / 0.010.000002022.01.24 17:22:03filledtp 0.64864
2022.01.24 17:22:0313421AUDCHFbuy0.02 / 0.020.000002022.01.24 17:22:03filledtp 0.64864
2022.01.24 17:25:0013422AUDCHFsell0.01 / 0.010.000002022.01.24 17:25:00filled000000<01>2-1.46
2022.01.24 17:43:5013423AUDCHFsell0.02 / 0.020.000002022.01.24 17:43:50filled013422<02>2-1.46
2022.01.24 22:02:2213424AUDCHFsell0.02 / 0.020.000002022.01.24 22:02:22filled013422<03>2-1.46
2022.01.25 01:42:2913425AUDCHFsell0.03 / 0.030.000002022.01.25 01:42:29filled013422<04>2-1.46
2022.01.25 02:33:0213426AUDCHFsell0.05 / 0.050.000002022.01.25 02:33:02filled013422<05>2-1.46
2022.01.25 11:56:1713427AUDCHFsell0.01 / 0.010.000002022.01.25 11:56:17filledtp 0.65729
2022.01.25 11:56:1713428AUDCHFsell0.01 / 0.010.000002022.01.25 11:56:17filledtp 0.65729
2022.01.25 11:56:1713429AUDCHFsell0.02 / 0.020.000002022.01.25 11:56:17filledtp 0.65729
2022.01.25 11:56:1713430AUDCHFsell0.02 / 0.020.000002022.01.25 11:56:17filledtp 0.65729
2022.01.25 11:56:1713431AUDCHFsell0.04 / 0.040.000002022.01.25 11:56:17filledtp 0.65729
2022.01.25 11:56:1713432AUDCHFsell0.05 / 0.050.000002022.01.25 11:56:17filledtp 0.65729
2022.01.25 11:56:1713433AUDCHFsell0.09 / 0.090.000002022.01.25 11:56:17filledtp 0.65729
2022.01.25 11:56:1713434AUDCHFsell0.08 / 0.080.000002022.01.25 11:56:17filled013422<06>2-1.46
2022.01.25 12:26:0013435AUDCHFbuy0.01 / 0.010.000002022.01.25 12:26:00filled000000<01>2-1.46
2022.01.25 13:55:4513436AUDCHFbuy0.01 / 0.010.000002022.01.25 13:55:45filled013435<02>2-1.46
2022.01.25 21:15:3613437AUDCHFsell0.01 / 0.010.000002022.01.25 21:15:36filledtp 0.65812
2022.01.25 21:15:3613438AUDCHFsell0.01 / 0.010.000002022.01.25 21:15:36filledtp 0.65812
2022.01.25 22:07:0013439AUDCHFbuy0.01 / 0.010.000002022.01.25 22:07:00filled000000<01>2-1.46
2022.01.26 11:24:4913440AUDCHFsell0.13 / 0.130.000002022.01.26 11:24:49filled013422<07>2-1.46
2022.01.26 11:37:5413441AUDCHFsell0.01 / 0.010.000002022.01.26 11:37:54filledtp 0.65964
2022.01.26 12:25:0113442AUDCHFbuy0.01 / 0.010.000002022.01.26 12:25:01filled000000<01>2-1.46
2022.01.26 16:22:5113443AUDCHFbuy0.01 / 0.010.000002022.01.26 16:22:51filled013442<02>2-1.46
2022.01.26 22:04:3613444AUDCHFbuy0.02 / 0.020.000002022.01.26 22:04:36filled013442<03>2-1.46
2022.01.27 03:22:4013445AUDCHFbuy0.02 / 0.020.000002022.01.27 03:22:40filled013442<04>2-1.46
2022.01.27 03:22:5213446AUDCHFbuy0.01 / 0.010.000002022.01.27 03:22:52filledtp 0.65482
2022.01.27 03:22:5213447AUDCHFbuy0.02 / 0.020.000002022.01.27 03:22:52filledtp 0.65482
2022.01.27 03:22:5213448AUDCHFbuy0.02 / 0.020.000002022.01.27 03:22:52filledtp 0.65482
2022.01.27 03:22:5213449AUDCHFbuy0.03 / 0.030.000002022.01.27 03:22:52filledtp 0.65482
2022.01.27 03:22:5213450AUDCHFbuy0.05 / 0.050.000002022.01.27 03:22:52filledtp 0.65482
2022.01.27 03:22:5213451AUDCHFbuy0.08 / 0.080.000002022.01.27 03:22:52filledtp 0.65482
2022.01.27 03:22:5213452AUDCHFbuy0.13 / 0.130.000002022.01.27 03:22:52filledtp 0.65482
2022.01.27 03:25:0013453AUDCHFsell0.01 / 0.010.000002022.01.27 03:25:00filled000000<01>2-1.46
2022.01.27 10:42:1513454AUDCHFsell0.02 / 0.020.000002022.01.27 10:42:15filled013453<02>2-1.46
2022.01.27 11:58:4113455AUDCHFsell0.02 / 0.020.000002022.01.27 11:58:41filled013453<03>2-1.46
2022.01.27 14:30:1213456AUDCHFsell0.01 / 0.010.000002022.01.27 14:30:12filledtp 0.65892
2022.01.27 14:30:1213457AUDCHFsell0.01 / 0.010.000002022.01.27 14:30:12filledtp 0.65892
2022.01.27 14:30:1213458AUDCHFsell0.02 / 0.020.000002022.01.27 14:30:12filledtp 0.65892
2022.01.27 14:30:1213459AUDCHFsell0.02 / 0.020.000002022.01.27 14:30:12filledtp 0.65892
2022.01.27 15:29:0013460AUDCHFbuy0.01 / 0.010.000002022.01.27 15:29:00filled000000<01>2-1.46
2022.01.27 15:56:0313461AUDCHFsell0.03 / 0.030.000002022.01.27 15:56:03filled013453<04>2-1.46
2022.01.27 17:52:4413462AUDCHFbuy0.01 / 0.010.000002022.01.27 17:52:44filled013460<02>2-1.46
2022.01.27 18:26:0113463AUDCHFbuy0.01 / 0.010.000002022.01.27 18:26:01filledtp 0.65606
2022.01.27 18:26:0113464AUDCHFbuy0.02 / 0.020.000002022.01.27 18:26:01filledtp 0.65606
2022.01.27 18:26:0113465AUDCHFbuy0.02 / 0.020.000002022.01.27 18:26:01filledtp 0.65606
2022.01.27 18:26:0113466AUDCHFbuy0.03 / 0.030.000002022.01.27 18:26:01filledtp 0.65606
2022.01.27 18:34:0013467AUDCHFsell0.01 / 0.010.000002022.01.27 18:34:00filled000000<01>2-1.46
2022.01.27 20:03:0013468AUDCHFbuy0.02 / 0.020.000002022.01.27 20:03:00filled013460<03>2-1.46
2022.01.27 20:03:0213469AUDCHFbuy0.01 / 0.010.000002022.01.27 20:03:02filledtp 0.65502
2022.01.27 20:10:0013470AUDCHFsell0.01 / 0.010.000002022.01.27 20:10:00filled000000<01>2-1.46
2022.01.28 10:20:5013471AUDCHFbuy0.01 / 0.010.000002022.01.28 10:20:50filledtp 0.65326
2022.01.28 10:30:1113472AUDCHFbuy0.02 / 0.020.000002022.01.28 10:30:11filled013460<04>2-1.46
2022.01.28 10:52:0013473AUDCHFsell0.01 / 0.010.000002022.01.28 10:52:00filled000000<01>2-1.46
2022.01.28 12:33:1613474AUDCHFbuy0.01 / 0.010.000002022.01.28 12:33:16filledtp 0.65092
2022.01.28 12:33:1613475AUDCHFbuy0.04 / 0.040.000002022.01.28 12:33:16filled013460<05>2-1.46
2022.01.28 12:42:0013476AUDCHFsell0.01 / 0.010.000002022.01.28 12:42:00filled000000<01>2-1.46
2022.01.28 16:04:5513477AUDCHFsell0.02 / 0.020.000002022.01.28 16:04:55filled013476<02>2-1.46
2022.01.31 04:16:0813478AUDCHFsell0.02 / 0.020.000002022.01.31 04:16:08filled013476<03>2-1.46
2022.01.31 08:21:4413479AUDCHFsell0.03 / 0.030.000002022.01.31 08:21:44filled013476<04>2-1.46
2022.01.31 08:44:4813480AUDCHFsell0.01 / 0.010.000002022.01.31 08:44:48filledtp 0.65517
2022.01.31 08:44:4813481AUDCHFsell0.01 / 0.010.000002022.01.31 08:44:48filledtp 0.65517
2022.01.31 08:44:4813482AUDCHFsell0.02 / 0.020.000002022.01.31 08:44:48filledtp 0.65517
2022.01.31 08:44:4813483AUDCHFsell0.02 / 0.020.000002022.01.31 08:44:48filledtp 0.65517
2022.01.31 08:44:4813484AUDCHFsell0.04 / 0.040.000002022.01.31 08:44:48filledtp 0.65517
2022.01.31 09:56:1813485AUDCHFsell0.05 / 0.050.000002022.01.31 09:56:18filled013476<05>2-1.46
2022.01.31 10:18:0013486AUDCHFbuy0.01 / 0.010.000002022.01.31 10:18:00filled000000<01>2-1.46
2022.01.31 11:26:0713487AUDCHFsell0.01 / 0.010.000002022.01.31 11:26:07filledtp 0.65730
2022.01.31 11:45:0013488AUDCHFbuy0.01 / 0.010.000002022.01.31 11:45:00filled000000<01>2-1.46
2022.01.31 13:07:2613489AUDCHFsell0.08 / 0.080.000002022.01.31 13:07:26filled013476<06>2-1.46
2022.01.31 18:17:2813490AUDCHFbuy0.01 / 0.010.000002022.01.31 18:17:28filled013488<02>2-1.46
2022.02.01 05:30:5013491AUDCHFbuy0.01 / 0.010.000002022.02.01 05:30:50filledtp 0.65394
2022.02.01 05:30:5013492AUDCHFbuy0.02 / 0.020.000002022.02.01 05:30:50filledtp 0.65394
2022.02.01 05:30:5013493AUDCHFbuy0.02 / 0.020.000002022.02.01 05:30:50filledtp 0.65394
2022.02.01 05:30:5013494AUDCHFbuy0.03 / 0.030.000002022.02.01 05:30:50filledtp 0.65394
2022.02.01 05:30:5013495AUDCHFbuy0.05 / 0.050.000002022.02.01 05:30:50filledtp 0.65394
2022.02.01 05:30:5013496AUDCHFbuy0.08 / 0.080.000002022.02.01 05:30:50filledtp 0.65394
2022.02.01 05:32:0113497AUDCHFbuy0.02 / 0.020.000002022.02.01 05:32:01filled013488<03>2-1.46
2022.02.01 05:39:0013498AUDCHFsell0.01 / 0.010.000002022.02.01 05:39:00filled000000<01>2-1.46
2022.02.01 09:10:2413499AUDCHFsell0.02 / 0.020.000002022.02.01 09:10:24filled013498<02>2-1.46
2022.02.01 17:57:1313500AUDCHFsell0.02 / 0.020.000002022.02.01 17:57:13filled013498<03>2-1.46
2022.02.01 18:01:0913501AUDCHFsell0.01 / 0.010.000002022.02.01 18:01:09filledtp 0.65656
2022.02.01 18:01:0913502AUDCHFsell0.01 / 0.010.000002022.02.01 18:01:09filledtp 0.65656
2022.02.01 18:01:0913503AUDCHFsell0.02 / 0.020.000002022.02.01 18:01:09filledtp 0.65656
2022.02.01 18:03:0013504AUDCHFbuy0.01 / 0.010.000002022.02.01 18:03:00filled000000<01>2-1.46
2022.02.02 01:28:0813505AUDCHFsell0.03 / 0.030.000002022.02.02 01:28:08filled013498<04>2-1.46
2022.02.02 17:21:4913506AUDCHFbuy0.01 / 0.010.000002022.02.02 17:21:49filled013504<02>2-1.46
2022.02.03 11:26:2213507AUDCHFsell0.01 / 0.010.000002022.02.03 11:26:22filledtp 0.65737
2022.02.03 11:26:2213508AUDCHFsell0.01 / 0.010.000002022.02.03 11:26:22filledtp 0.65737
2022.02.03 11:29:0013509AUDCHFbuy0.01 / 0.010.000002022.02.03 11:29:00filled000000<01>2-1.46
2022.02.04 09:11:5113510AUDCHFbuy0.01 / 0.010.000002022.02.04 09:11:51filled013509<02>2-1.46
2022.02.04 13:14:2513511AUDCHFbuy0.02 / 0.020.000002022.02.04 13:14:25filled013509<03>2-1.46
2022.02.04 15:19:0613512AUDCHFbuy0.01 / 0.010.000002022.02.04 15:19:06filledtp 0.65369
2022.02.04 15:19:0613513AUDCHFbuy0.02 / 0.020.000002022.02.04 15:19:06filledtp 0.65369
2022.02.04 15:19:0613514AUDCHFbuy0.02 / 0.020.000002022.02.04 15:19:06filledtp 0.65369
2022.02.04 15:19:0613515AUDCHFbuy0.03 / 0.030.000002022.02.04 15:19:06filledtp 0.65369
2022.02.04 15:39:0013516AUDCHFsell0.01 / 0.010.000002022.02.04 15:39:00filled000000<01>2-1.46
2022.02.04 19:57:2113517AUDCHFsell0.02 / 0.020.000002022.02.04 19:57:21filled013516<02>2-1.46
2022.02.07 03:36:4013518AUDCHFsell0.02 / 0.020.000002022.02.07 03:36:40filled013516<03>2-1.46
2022.02.07 10:40:2313519AUDCHFsell0.01 / 0.010.000002022.02.07 10:40:23filledtp 0.65685
2022.02.07 10:40:2313520AUDCHFsell0.01 / 0.010.000002022.02.07 10:40:23filledtp 0.65685
2022.02.07 10:40:2313521AUDCHFsell0.02 / 0.020.000002022.02.07 10:40:23filledtp 0.65685
2022.02.07 10:48:5313522AUDCHFsell0.03 / 0.030.000002022.02.07 10:48:53filled013516<04>2-1.46
2022.02.07 10:58:0013523AUDCHFbuy0.01 / 0.010.000002022.02.07 10:58:00filled000000<01>2-1.46
2022.02.07 12:32:0913524AUDCHFbuy0.01 / 0.010.000002022.02.07 12:32:09filled013523<02>2-1.46
2022.02.07 21:31:3113525AUDCHFsell0.01 / 0.010.000002022.02.07 21:31:31filledtp 0.65807
2022.02.07 21:31:3113526AUDCHFsell0.01 / 0.010.000002022.02.07 21:31:31filledtp 0.65807
2022.02.08 03:16:5313527AUDCHFsell0.05 / 0.050.000002022.02.08 03:16:53filled013516<05>2-1.46
2022.02.08 06:40:0113528AUDCHFbuy0.01 / 0.010.000002022.02.08 06:40:01filled000000<01>2-1.46
2022.02.08 12:59:5613529AUDCHFbuy0.01 / 0.010.000002022.02.08 12:59:56filled013528<02>2-1.46
2022.02.08 20:59:5313530AUDCHFsell0.01 / 0.010.000002022.02.08 20:59:53filledtp 0.66009
2022.02.08 20:59:5313531AUDCHFsell0.01 / 0.010.000002022.02.08 20:59:53filledtp 0.66009
2022.02.08 22:11:0013532AUDCHFsell0.08 / 0.080.000002022.02.08 22:11:00filled013516<06>2-1.46
2022.02.09 12:42:2513533AUDCHFsell0.13 / 0.130.000002022.02.09 12:42:25filled013516<07>2-1.46
2022.02.09 14:36:0013534AUDCHFbuy0.01 / 0.010.000002022.02.09 14:36:00filled000000<01>2-1.46
2022.02.10 13:00:4613535AUDCHFsell0.01 / 0.010.000002022.02.10 13:00:46filledtp 0.66487
2022.02.10 13:18:3213536AUDCHFsell0.22 / 0.220.000002022.02.10 13:18:32filled013516<08>2-1.46
2022.02.10 13:31:0013537AUDCHFbuy0.01 / 0.010.000002022.02.10 13:31:00filled000000<01>2-1.46
2022.02.10 15:35:1213538AUDCHFbuy0.01 / 0.010.000002022.02.10 15:35:12filled013537<02>2-1.46
2022.02.10 16:37:0313539AUDCHFsell0.01 / 0.010.000002022.02.10 16:37:03filledtp 0.66647
2022.02.10 16:37:0313540AUDCHFsell0.01 / 0.010.000002022.02.10 16:37:03filledtp 0.66647
2022.02.10 16:58:0013541AUDCHFbuy0.01 / 0.010.000002022.02.10 16:58:00filled000000<01>2-1.46
2022.02.10 17:44:4313542AUDCHFsell0.36 / 0.360.000002022.02.10 17:44:43filled013516<09>2-1.46
2022.02.10 17:46:3213543AUDCHFsell0.01 / 0.010.000002022.02.10 17:46:32filledtp 0.66863
2022.02.10 17:53:0013544AUDCHFbuy0.01 / 0.010.000002022.02.10 17:53:00filled000000<01>2-1.46
2022.02.10 19:46:2513545AUDCHFbuy0.01 / 0.010.000002022.02.10 19:46:25filled013544<02>2-1.46
2022.02.10 20:36:3713546AUDCHFbuy0.02 / 0.020.000002022.02.10 20:36:37filled013544<03>2-1.46
2022.02.10 22:46:5413547AUDCHFbuy0.02 / 0.020.000002022.02.10 22:46:54filled013544<04>2-1.46
2022.02.11 01:02:0913548AUDCHFbuy0.01 / 0.010.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913549AUDCHFbuy0.02 / 0.020.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913550AUDCHFbuy0.02 / 0.020.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913551AUDCHFbuy0.03 / 0.030.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913552AUDCHFbuy0.05 / 0.050.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913553AUDCHFbuy0.08 / 0.080.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913554AUDCHFbuy0.13 / 0.130.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913555AUDCHFbuy0.22 / 0.220.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 01:02:0913556AUDCHFbuy0.36 / 0.360.000002022.02.11 01:02:09filledtp 0.66277
2022.02.11 03:17:0113557AUDCHFsell0.01 / 0.010.000002022.02.11 03:17:01filled000000<01>2-1.46
2022.02.11 06:48:1413558AUDCHFbuy0.04 / 0.040.000002022.02.11 06:48:14filled013544<05>2-1.46
2022.02.11 06:52:1113559AUDCHFbuy0.01 / 0.010.000002022.02.11 06:52:11filledtp 0.66023
2022.02.11 06:56:0013560AUDCHFsell0.01 / 0.010.000002022.02.11 06:56:00filled000000<01>2-1.46
2022.02.11 10:19:4013561AUDCHFsell0.02 / 0.020.000002022.02.11 10:19:40filled013560<02>2-1.46
2022.02.11 15:34:1413562AUDCHFsell0.02 / 0.020.000002022.02.11 15:34:14filled013560<03>2-1.46
2022.02.11 16:46:1313563AUDCHFsell0.03 / 0.030.000002022.02.11 16:46:13filled013560<04>2-1.46
2022.02.11 20:45:3413564AUDCHFbuy0.01 / 0.010.000002022.02.11 20:45:34filledtp 0.66150
2022.02.11 20:45:3413565AUDCHFbuy0.02 / 0.020.000002022.02.11 20:45:34filledtp 0.66150
2022.02.11 20:45:3413566AUDCHFbuy0.02 / 0.020.000002022.02.11 20:45:34filledtp 0.66150
2022.02.11 20:45:3413567AUDCHFbuy0.03 / 0.030.000002022.02.11 20:45:34filledtp 0.66150
2022.02.11 20:56:2013568AUDCHFsell0.01 / 0.010.000002022.02.11 20:56:20filled000000<01>2-1.46
2022.02.11 21:02:3613569AUDCHFbuy0.01 / 0.010.000002022.02.11 21:02:36filledtp 0.66037
2022.02.11 21:05:0013570AUDCHFsell0.01 / 0.010.000002022.02.11 21:05:00filled000000<01>2-1.46
2022.02.11 21:51:4613571AUDCHFbuy0.01 / 0.010.000002022.02.11 21:51:46filledtp 0.65940
2022.02.11 22:02:0013572AUDCHFsell0.01 / 0.010.000002022.02.11 22:02:00filled000000<01>2-1.46
2022.02.14 10:02:2013573AUDCHFbuy0.05 / 0.050.000002022.02.14 10:02:20filled013544<06>2-1.46
2022.02.14 10:20:0913574AUDCHFbuy0.01 / 0.010.000002022.02.14 10:20:09filledtp 0.65812
2022.02.14 10:52:0013575AUDCHFsell0.01 / 0.010.000002022.02.14 10:52:00filled000000<01>2-1.46
2022.02.14 10:57:2413576AUDCHFbuy0.09 / 0.090.000002022.02.14 10:57:24filled013544<07>2-1.46
2022.02.14 14:45:3313577AUDCHFsell0.02 / 0.020.000002022.02.14 14:45:33filled013575<02>2-1.46
2022.02.14 19:29:4013578AUDCHFsell0.02 / 0.020.000002022.02.14 19:29:40filled013575<03>2-1.46
2022.02.15 07:07:0413579AUDCHFbuy0.01 / 0.010.000002022.02.15 07:07:04filledtp 0.65761
2022.02.15 07:07:0413580AUDCHFbuy0.02 / 0.020.000002022.02.15 07:07:04filledtp 0.65761
2022.02.15 07:07:0413581AUDCHFbuy0.02 / 0.020.000002022.02.15 07:07:04filledtp 0.65761
2022.02.15 08:34:0013582AUDCHFsell0.01 / 0.010.000002022.02.15 08:34:00filled000000<01>2-1.46
2022.02.15 10:06:1713583AUDCHFsell0.02 / 0.020.000002022.02.15 10:06:17filled013582<02>2-1.46
2022.02.15 10:11:2913584AUDCHFsell0.02 / 0.020.000002022.02.15 10:11:29filled013582<03>2-1.46
2022.02.15 10:47:1613585AUDCHFsell0.01 / 0.010.000002022.02.15 10:47:16filledtp 0.66102
2022.02.15 10:47:1613586AUDCHFsell0.01 / 0.010.000002022.02.15 10:47:16filledtp 0.66102
2022.02.15 10:47:1613587AUDCHFsell0.02 / 0.020.000002022.02.15 10:47:16filledtp 0.66102
2022.02.15 10:47:1613588AUDCHFsell0.02 / 0.020.000002022.02.15 10:47:16filledtp 0.66102
2022.02.15 10:47:1613589AUDCHFsell0.04 / 0.040.000002022.02.15 10:47:16filledtp 0.66102
2022.02.15 10:47:1613590AUDCHFsell0.05 / 0.050.000002022.02.15 10:47:16filledtp 0.66102
2022.02.15 10:47:1613591AUDCHFsell0.09 / 0.090.000002022.02.15 10:47:16filledtp 0.66102
2022.02.15 11:35:0113592AUDCHFsell0.03 / 0.030.000002022.02.15 11:35:01filled013582<04>2-1.46
2022.02.15 11:40:0013593AUDCHFbuy0.01 / 0.010.000002022.02.15 11:40:00filled000000<01>2-1.46
2022.02.15 12:23:5513594AUDCHFbuy0.01 / 0.010.000002022.02.15 12:23:55filled013593<02>2-1.46
2022.02.16 04:10:0213595AUDCHFsell0.01 / 0.010.000002022.02.16 04:10:02filledtp 0.66237
2022.02.16 04:10:0213596AUDCHFsell0.01 / 0.010.000002022.02.16 04:10:02filledtp 0.66237
2022.02.16 09:01:2013597AUDCHFsell0.05 / 0.050.000002022.02.16 09:01:20filled013582<05>2-1.46
2022.02.16 10:04:0013598AUDCHFbuy0.01 / 0.010.000002022.02.16 10:04:00filled000000<01>2-1.46
2022.02.16 15:50:4713599AUDCHFbuy0.01 / 0.010.000002022.02.16 15:50:47filled013598<02>2-1.46
2022.02.17 02:41:5713600AUDCHFsell0.01 / 0.010.000002022.02.17 02:41:57filledtp 0.66433
2022.02.17 02:41:5713601AUDCHFsell0.01 / 0.010.000002022.02.17 02:41:57filledtp 0.66433
2022.02.17 02:44:0113602AUDCHFbuy0.01 / 0.010.000002022.02.17 02:44:01filled000000<01>2-1.46
2022.02.17 05:58:2813603AUDCHFbuy0.01 / 0.010.000002022.02.17 05:58:28filled013602<02>2-1.46
2022.02.17 06:00:1513604AUDCHFbuy0.02 / 0.020.000002022.02.17 06:00:15filled013602<03>2-1.46
2022.02.17 08:29:4813605AUDCHFsell0.01 / 0.010.000002022.02.17 08:29:48filledtp 0.66324
2022.02.17 08:29:4813606AUDCHFsell0.01 / 0.010.000002022.02.17 08:29:48filledtp 0.66324
2022.02.17 08:29:4813607AUDCHFsell0.02 / 0.020.000002022.02.17 08:29:48filledtp 0.66324
2022.02.17 09:39:0013608AUDCHFbuy0.01 / 0.010.000002022.02.17 09:39:00filled000000<01>2-1.46
2022.02.17 17:26:4013609AUDCHFbuy0.01 / 0.010.000002022.02.17 17:26:40filled013608<02>2-1.46
2022.02.18 08:47:1213610AUDCHFsell0.01 / 0.010.000002022.02.18 08:47:12filledtp 0.66453
2022.02.18 08:47:1213611AUDCHFsell0.01 / 0.010.000002022.02.18 08:47:12filledtp 0.66453
2022.02.18 09:34:0013612AUDCHFbuy0.01 / 0.010.000002022.02.18 09:34:00filled000000<01>2-1.46
2022.02.18 10:32:3113613AUDCHFsell0.08 / 0.080.000002022.02.18 10:32:31filled013582<06>2-1.46
2022.02.18 10:38:0813614AUDCHFsell0.01 / 0.010.000002022.02.18 10:38:08filledtp 0.66586
2022.02.18 10:50:0013615AUDCHFbuy0.01 / 0.010.000002022.02.18 10:50:00filled000000<01>2-1.46
2022.02.18 11:17:0913616AUDCHFbuy0.01 / 0.010.000002022.02.18 11:17:09filled013615<02>2-1.46
2022.02.18 16:41:1013617AUDCHFbuy0.02 / 0.020.000002022.02.18 16:41:10filled013615<03>2-1.46
2022.02.18 17:57:3713618AUDCHFbuy0.01 / 0.010.000002022.02.18 17:57:37filledtp 0.66083
2022.02.18 17:57:3713619AUDCHFbuy0.02 / 0.020.000002022.02.18 17:57:37filledtp 0.66083
2022.02.18 17:57:3713620AUDCHFbuy0.02 / 0.020.000002022.02.18 17:57:37filledtp 0.66083
2022.02.18 17:57:3713621AUDCHFbuy0.03 / 0.030.000002022.02.18 17:57:37filledtp 0.66083
2022.02.18 17:57:3713622AUDCHFbuy0.05 / 0.050.000002022.02.18 17:57:37filledtp 0.66083
2022.02.18 17:57:3713623AUDCHFbuy0.08 / 0.080.000002022.02.18 17:57:37filledtp 0.66083
2022.02.18 19:43:0013624AUDCHFsell0.01 / 0.010.000002022.02.18 19:43:00filled000000<01>2-1.46
2022.02.18 21:32:2713625AUDCHFsell0.02 / 0.020.000002022.02.18 21:32:27filled013624<02>2-1.46
2022.02.21 06:57:1613626AUDCHFsell0.02 / 0.020.000002022.02.21 06:57:16filled013624<03>2-1.46
2022.02.21 13:17:5713627AUDCHFbuy0.01 / 0.010.000002022.02.21 13:17:57filledtp 0.66071
2022.02.21 13:17:5713628AUDCHFbuy0.02 / 0.020.000002022.02.21 13:17:57filledtp 0.66071
2022.02.21 13:17:5713629AUDCHFbuy0.02 / 0.020.000002022.02.21 13:17:57filledtp 0.66071
2022.02.21 13:27:1913630AUDCHFbuy0.02 / 0.020.000002022.02.21 13:27:19filled013615<04>2-1.46
2022.02.21 14:27:0013631AUDCHFsell0.01 / 0.010.000002022.02.21 14:27:00filled000000<01>2-1.46
2022.02.21 21:07:1913632AUDCHFbuy0.01 / 0.010.000002022.02.21 21:07:19filledtp 0.65897
2022.02.21 21:48:0113633AUDCHFsell0.01 / 0.010.000002022.02.21 21:48:01filled000000<01>2-1.46
2022.02.22 01:18:5713634AUDCHFbuy0.01 / 0.010.000002022.02.22 01:18:57filledtp 0.65747
2022.02.22 01:27:2013635AUDCHFsell0.01 / 0.010.000002022.02.22 01:27:20filled000000<01>2-1.46
2022.02.22 01:27:2013636AUDCHFbuy0.04 / 0.040.000002022.02.22 01:27:20filled013615<05>2-1.46
2022.02.22 02:30:4413637AUDCHFsell0.02 / 0.020.000002022.02.22 02:30:44filled013635<02>2-1.46
2022.02.22 07:25:3713638AUDCHFsell0.02 / 0.020.000002022.02.22 07:25:37filled013635<03>2-1.46
2022.02.22 11:15:1613639AUDCHFsell0.03 / 0.030.000002022.02.22 11:15:16filled013635<04>2-1.46
2022.02.22 11:28:0713640AUDCHFsell0.01 / 0.010.000002022.02.22 11:28:07filledtp 0.66220
2022.02.22 11:28:0713641AUDCHFsell0.01 / 0.010.000002022.02.22 11:28:07filledtp 0.66220
2022.02.22 11:28:0713642AUDCHFsell0.02 / 0.020.000002022.02.22 11:28:07filledtp 0.66220
2022.02.22 11:28:0713643AUDCHFsell0.02 / 0.020.000002022.02.22 11:28:07filledtp 0.66220
2022.02.22 11:28:0713644AUDCHFsell0.04 / 0.040.000002022.02.22 11:28:07filledtp 0.66220
2022.02.22 11:57:0013645AUDCHFbuy0.01 / 0.010.000002022.02.22 11:57:00filled000000<01>2-1.46
2022.02.22 12:44:4413646AUDCHFsell0.05 / 0.050.000002022.02.22 12:44:44filled013635<05>2-1.46
2022.02.22 12:52:0813647AUDCHFsell0.01 / 0.010.000002022.02.22 12:52:08filledtp 0.66399
2022.02.22 13:25:0113648AUDCHFbuy0.01 / 0.010.000002022.02.22 13:25:01filled000000<01>2-1.46
2022.02.22 14:47:3313649AUDCHFbuy0.01 / 0.010.000002022.02.22 14:47:33filled013648<02>2-1.46
2022.02.22 17:29:3913650AUDCHFsell0.01 / 0.010.000002022.02.22 17:29:39filledtp 0.66548
2022.02.22 17:29:3913651AUDCHFsell0.01 / 0.010.000002022.02.22 17:29:39filledtp 0.66548
2022.02.22 17:29:4013652AUDCHFsell0.08 / 0.080.000002022.02.22 17:29:40filled013635<06>2-1.46
2022.02.22 17:48:1013653AUDCHFbuy0.01 / 0.010.000002022.02.22 17:48:10filled000000<01>2-1.46
2022.02.23 09:26:3813654AUDCHFsell0.01 / 0.010.000002022.02.23 09:26:38filledtp 0.66689
2022.02.23 10:02:0013655AUDCHFbuy0.01 / 0.010.000002022.02.23 10:02:00filled000000<01>2-1.46
2022.02.23 10:22:1513656AUDCHFsell0.13 / 0.130.000002022.02.23 10:22:15filled013635<07>2-1.46
2022.02.23 11:00:0213657AUDCHFsell0.01 / 0.010.000002022.02.23 11:00:02filledtp 0.66873
2022.02.23 12:11:0013658AUDCHFbuy0.01 / 0.010.000002022.02.23 12:11:00filled000000<01>2-1.46
2022.02.23 17:00:5213659AUDCHFbuy0.01 / 0.010.000002022.02.23 17:00:52filled013658<02>2-1.46
2022.02.23 17:53:0913660AUDCHFbuy0.02 / 0.020.000002022.02.23 17:53:09filled013658<03>2-1.46
2022.02.24 01:21:2713661AUDCHFbuy0.01 / 0.010.000002022.02.24 01:21:27filledtp 0.66303
2022.02.24 01:21:2713662AUDCHFbuy0.02 / 0.020.000002022.02.24 01:21:27filledtp 0.66303
2022.02.24 01:21:2713663AUDCHFbuy0.02 / 0.020.000002022.02.24 01:21:27filledtp 0.66303
2022.02.24 01:21:2713664AUDCHFbuy0.03 / 0.030.000002022.02.24 01:21:27filledtp 0.66303
2022.02.24 01:21:2713665AUDCHFbuy0.05 / 0.050.000002022.02.24 01:21:27filledtp 0.66303
2022.02.24 01:21:2713666AUDCHFbuy0.08 / 0.080.000002022.02.24 01:21:27filledtp 0.66303
2022.02.24 01:21:2713667AUDCHFbuy0.13 / 0.130.000002022.02.24 01:21:27filledtp 0.66303
2022.02.24 01:26:2213668AUDCHFbuy0.02 / 0.020.000002022.02.24 01:26:22filled013658<04>2-1.46
2022.02.24 02:29:0013669AUDCHFsell0.01 / 0.010.000002022.02.24 02:29:00filled000000<01>2-1.46
2022.02.24 04:51:5413670AUDCHFbuy0.01 / 0.010.000002022.02.24 04:51:54filledtp 0.66091
2022.02.24 04:55:0713671AUDCHFbuy0.04 / 0.040.000002022.02.24 04:55:07filled013658<05>2-1.46
2022.02.24 05:18:0013672AUDCHFsell0.01 / 0.010.000002022.02.24 05:18:00filled000000<01>2-1.46
2022.02.24 05:40:0713673AUDCHFbuy0.01 / 0.010.000002022.02.24 05:40:07filledtp 0.65891
2022.02.24 05:46:0013674AUDCHFsell0.01 / 0.010.000002022.02.24 05:46:00filled000000<01>2-1.46
2022.02.24 07:00:3313675AUDCHFsell0.02 / 0.020.000002022.02.24 07:00:33filled013674<02>2-1.46
2022.02.24 09:18:3813676AUDCHFbuy0.01 / 0.010.000002022.02.24 09:18:38filledtp 0.65901
2022.02.24 09:18:3813677AUDCHFbuy0.02 / 0.020.000002022.02.24 09:18:38filledtp 0.65901
2022.02.24 09:45:1113678AUDCHFsell0.01 / 0.010.000002022.02.24 09:45:11filled000000<01>2-1.46
2022.02.24 10:20:0013679AUDCHFsell0.02 / 0.020.000002022.02.24 10:20:00filled013678<02>2-1.46
2022.02.24 12:54:1513680AUDCHFsell0.02 / 0.020.000002022.02.24 12:54:15filled013678<03>2-1.46
2022.02.24 15:57:4913681AUDCHFbuy0.01 / 0.010.000002022.02.24 15:57:49filledtp 0.66055
2022.02.24 15:57:4913682AUDCHFbuy0.02 / 0.020.000002022.02.24 15:57:49filledtp 0.66055
2022.02.24 15:57:4913683AUDCHFbuy0.02 / 0.020.000002022.02.24 15:57:49filledtp 0.66055
2022.02.24 16:31:0013684AUDCHFsell0.01 / 0.010.000002022.02.24 16:31:00filled000000<01>2-1.46
2022.02.24 16:42:5213685AUDCHFsell0.02 / 0.020.000002022.02.24 16:42:52filled013684<02>2-1.46
2022.02.24 21:14:2413686AUDCHFsell0.02 / 0.020.000002022.02.24 21:14:24filled013684<03>2-1.46
2022.02.24 22:33:0413687AUDCHFsell0.03 / 0.030.000002022.02.24 22:33:04filled013684<04>2-1.46
2022.02.25 09:02:2513688AUDCHFsell0.01 / 0.010.000002022.02.25 09:02:25filledtp 0.66490
2022.02.25 09:02:2513689AUDCHFsell0.01 / 0.010.000002022.02.25 09:02:25filledtp 0.66490
2022.02.25 09:02:2513690AUDCHFsell0.02 / 0.020.000002022.02.25 09:02:25filledtp 0.66490
2022.02.25 09:02:2513691AUDCHFsell0.02 / 0.020.000002022.02.25 09:02:25filledtp 0.66490
2022.02.25 09:02:2513692AUDCHFsell0.04 / 0.040.000002022.02.25 09:02:25filledtp 0.66490
2022.02.25 09:13:0213693AUDCHFsell0.05 / 0.050.000002022.02.25 09:13:02filled013684<05>2-1.46
2022.02.25 10:08:0013694AUDCHFbuy0.01 / 0.010.000002022.02.25 10:08:00filled000000<01>2-1.46
2022.02.25 11:43:0913695AUDCHFsell0.08 / 0.080.000002022.02.25 11:43:09filled013684<06>2-1.46
2022.02.25 13:57:3713696AUDCHFsell0.01 / 0.010.000002022.02.25 13:57:37filledtp 0.66709
2022.02.25 15:17:4313697AUDCHFsell0.13 / 0.130.000002022.02.25 15:17:43filled013684<07>2-1.46
2022.02.25 16:17:0013698AUDCHFbuy0.01 / 0.010.000002022.02.25 16:17:00filled000000<01>2-1.46
2022.02.28 02:14:4613699AUDCHFbuy0.01 / 0.010.000002022.02.28 02:14:46filled013698<02>2-1.46
2022.02.28 04:55:2113700AUDCHFbuy0.02 / 0.020.000002022.02.28 04:55:21filled013698<03>2-1.46
2022.02.28 04:56:0313701AUDCHFbuy0.01 / 0.010.000002022.02.28 04:56:03filledtp 0.66469
2022.02.28 04:56:0313702AUDCHFbuy0.02 / 0.020.000002022.02.28 04:56:03filledtp 0.66469
2022.02.28 04:56:0313703AUDCHFbuy0.02 / 0.020.000002022.02.28 04:56:03filledtp 0.66469
2022.02.28 04:56:0313704AUDCHFbuy0.03 / 0.030.000002022.02.28 04:56:03filledtp 0.66469
2022.02.28 04:56:0313705AUDCHFbuy0.05 / 0.050.000002022.02.28 04:56:03filledtp 0.66469
2022.02.28 04:56:0313706AUDCHFbuy0.08 / 0.080.000002022.02.28 04:56:03filledtp 0.66469
2022.02.28 04:56:0313707AUDCHFbuy0.13 / 0.130.000002022.02.28 04:56:03filledtp 0.66469
2022.02.28 05:02:0013708AUDCHFsell0.01 / 0.010.000002022.02.28 05:02:00filled000000<01>2-1.46
2022.02.28 09:22:5313709AUDCHFsell0.02 / 0.020.000002022.02.28 09:22:53filled013708<02>2-1.46
2022.02.28 11:51:5113710AUDCHFbuy0.01 / 0.010.000002022.02.28 11:51:51filledtp 0.66447
2022.02.28 11:51:5113711AUDCHFbuy0.02 / 0.020.000002022.02.28 11:51:51filledtp 0.66447
2022.02.28 12:14:0013712AUDCHFsell0.01 / 0.010.000002022.02.28 12:14:00filled000000<01>2-1.46
2022.02.28 15:07:0113713AUDCHFsell0.02 / 0.020.000002022.02.28 15:07:01filled013712<02>2-1.46
2022.02.28 15:56:3313714AUDCHFbuy0.01 / 0.010.000002022.02.28 15:56:33filledtp 0.66447
2022.02.28 15:56:3313715AUDCHFbuy0.02 / 0.020.000002022.02.28 15:56:33filledtp 0.66447
2022.02.28 16:08:0013716AUDCHFsell0.01 / 0.010.000002022.02.28 16:08:00filled000000<01>2-1.46
2022.02.28 17:23:4013717AUDCHFsell0.02 / 0.020.000002022.02.28 17:23:40filled013716<02>2-1.46
2022.03.01 04:09:5513718AUDCHFsell0.02 / 0.020.000002022.03.01 04:09:55filled013716<03>2-1.46
2022.03.01 08:58:0813719AUDCHFsell0.01 / 0.010.000002022.03.01 08:58:08filledtp 0.66809
2022.03.01 08:58:0813720AUDCHFsell0.01 / 0.010.000002022.03.01 08:58:08filledtp 0.66809
2022.03.01 08:58:0813721AUDCHFsell0.02 / 0.020.000002022.03.01 08:58:08filledtp 0.66809
2022.03.01 09:33:0013722AUDCHFbuy0.01 / 0.010.000002022.03.01 09:33:00filled000000<01>2-1.46
2022.03.01 10:15:1413723AUDCHFbuy0.01 / 0.010.000002022.03.01 10:15:14filled013722<02>2-1.46
2022.03.01 12:51:1413724AUDCHFsell0.01 / 0.010.000002022.03.01 12:51:14filledtp 0.66908
2022.03.01 12:51:1413725AUDCHFsell0.01 / 0.010.000002022.03.01 12:51:14filledtp 0.66908
2022.03.01 12:53:0013726AUDCHFbuy0.01 / 0.010.000002022.03.01 12:53:00filled000000<01>2-1.46
2022.03.01 13:27:3113727AUDCHFbuy0.01 / 0.010.000002022.03.01 13:27:31filled013726<02>2-1.46
2022.03.01 21:16:1613728AUDCHFbuy0.02 / 0.020.000002022.03.01 21:16:16filled013726<03>2-1.46
2022.03.02 03:37:0413729AUDCHFsell0.01 / 0.010.000002022.03.02 03:37:04filledtp 0.66857
2022.03.02 03:37:0413730AUDCHFsell0.01 / 0.010.000002022.03.02 03:37:04filledtp 0.66857
2022.03.02 03:37:0413731AUDCHFsell0.02 / 0.020.000002022.03.02 03:37:04filledtp 0.66857
2022.03.02 04:37:2013732AUDCHFsell0.03 / 0.030.000002022.03.02 04:37:20filled013716<04>2-1.46
2022.03.02 07:25:0013733AUDCHFbuy0.01 / 0.010.000002022.03.02 07:25:00filled000000<01>2-1.46
2022.03.02 09:01:5013734AUDCHFbuy0.01 / 0.010.000002022.03.02 09:01:50filled013733<02>2-1.46
2022.03.02 11:40:1613735AUDCHFbuy0.01 / 0.010.000002022.03.02 11:40:16filledtp 0.66580
2022.03.02 11:40:1613736AUDCHFbuy0.02 / 0.020.000002022.03.02 11:40:16filledtp 0.66580
2022.03.02 11:40:1613737AUDCHFbuy0.02 / 0.020.000002022.03.02 11:40:16filledtp 0.66580
2022.03.02 11:40:1613738AUDCHFbuy0.03 / 0.030.000002022.03.02 11:40:16filledtp 0.66580
2022.03.02 12:04:0013739AUDCHFsell0.01 / 0.010.000002022.03.02 12:04:00filled000000<01>2-1.46
2022.03.02 13:00:0813740AUDCHFsell0.02 / 0.020.000002022.03.02 13:00:08filled013739<02>2-1.46
2022.03.02 14:52:1513741AUDCHFsell0.02 / 0.020.000002022.03.02 14:52:15filled013739<03>2-1.46
2022.03.02 15:24:2913742AUDCHFsell0.01 / 0.010.000002022.03.02 15:24:29filledtp 0.66919
2022.03.02 15:24:2913743AUDCHFsell0.01 / 0.010.000002022.03.02 15:24:29filledtp 0.66919
2022.03.02 15:36:0013744AUDCHFbuy0.01 / 0.010.000002022.03.02 15:36:00filled000000<01>2-1.46
2022.03.02 16:43:0113745AUDCHFsell0.03 / 0.030.000002022.03.02 16:43:01filled013739<04>2-1.46
2022.03.02 18:07:3013746AUDCHFsell0.01 / 0.010.000002022.03.02 18:07:30filledtp 0.67075
2022.03.02 18:39:0013747AUDCHFbuy0.01 / 0.010.000002022.03.02 18:39:00filled000000<01>2-1.46
2022.03.02 20:06:2313748AUDCHFsell0.05 / 0.050.000002022.03.02 20:06:23filled013739<05>2-1.46
2022.03.03 08:01:5113749AUDCHFsell0.01 / 0.010.000002022.03.03 08:01:51filledtp 0.67268
2022.03.03 09:01:0013750AUDCHFbuy0.01 / 0.010.000002022.03.03 09:01:00filled000000<01>2-1.46
2022.03.03 10:40:5813751AUDCHFbuy0.01 / 0.010.000002022.03.03 10:40:58filled013750<02>2-1.46
2022.03.03 16:39:1813752AUDCHFsell0.01 / 0.010.000002022.03.03 16:39:18filledtp 0.67397
2022.03.03 16:39:1813753AUDCHFsell0.01 / 0.010.000002022.03.03 16:39:18filledtp 0.67397
2022.03.03 16:41:3813754AUDCHFsell0.08 / 0.080.000002022.03.03 16:41:38filled013739<06>2-1.46
2022.03.03 16:43:0013755AUDCHFbuy0.01 / 0.010.000002022.03.03 16:43:00filled000000<01>2-1.46
2022.03.03 23:51:2713756AUDCHFbuy0.01 / 0.010.000002022.03.03 23:51:27filled013755<02>2-1.46
2022.03.04 06:30:3513757AUDCHFsell0.01 / 0.010.000002022.03.04 06:30:35filledtp 0.67502
2022.03.04 06:30:3513758AUDCHFsell0.01 / 0.010.000002022.03.04 06:30:35filledtp 0.67502
2022.03.04 08:25:0013759AUDCHFbuy0.01 / 0.010.000002022.03.04 08:25:00filled000000<01>2-1.46
2022.03.04 10:10:2113760AUDCHFsell0.13 / 0.130.000002022.03.04 10:10:21filled013739<07>2-1.46
2022.03.04 10:21:4713761AUDCHFsell0.01 / 0.010.000002022.03.04 10:21:47filledtp 0.67721
2022.03.04 10:40:0013762AUDCHFbuy0.01 / 0.010.000002022.03.04 10:40:00filled000000<01>2-1.46
2022.03.04 11:52:3213763AUDCHFbuy0.01 / 0.010.000002022.03.04 11:52:32filled013762<02>2-1.46
2022.03.04 16:33:2513764AUDCHFbuy0.02 / 0.020.000002022.03.04 16:33:25filled013762<03>2-1.46
2022.03.04 19:27:0513765AUDCHFsell0.01 / 0.010.000002022.03.04 19:27:05filledtp 0.67692
2022.03.04 19:27:0513766AUDCHFsell0.01 / 0.010.000002022.03.04 19:27:05filledtp 0.67692
2022.03.04 19:27:0513767AUDCHFsell0.02 / 0.020.000002022.03.04 19:27:05filledtp 0.67692
2022.03.04 20:42:0013768AUDCHFbuy0.01 / 0.010.000002022.03.04 20:42:00filled000000<01>2-1.46
2022.03.04 22:59:5913769AUDCHFbuy0.01 / 0.010.000002022.03.04 22:59:59filled013768<02>2-1.46
2022.03.07 01:26:2813770AUDCHFsell0.01 / 0.010.000002022.03.07 01:26:28filledtp 0.67870
2022.03.07 01:26:2813771AUDCHFsell0.01 / 0.010.000002022.03.07 01:26:28filledtp 0.67870
2022.03.07 01:58:5613772AUDCHFsell0.22 / 0.220.000002022.03.07 01:58:56filled013739<08>2-1.46
2022.03.07 02:02:0013773AUDCHFbuy0.01 / 0.010.000002022.03.07 02:02:00filled000000<01>2-1.46
2022.03.07 03:11:0313774AUDCHFsell0.01 / 0.010.000002022.03.07 03:11:03filledtp 0.68184
2022.03.07 03:38:1013775AUDCHFsell0.36 / 0.360.000002022.03.07 03:38:10filled013739<09>2-1.46
2022.03.07 03:54:0013776AUDCHFbuy0.01 / 0.010.000002022.03.07 03:54:00filled000000<01>2-1.46
2022.03.07 04:06:1013777AUDCHFbuy0.01 / 0.010.000002022.03.07 04:06:10filled013776<02>2-1.46
2022.03.07 05:30:4013778AUDCHFbuy0.02 / 0.020.000002022.03.07 05:30:40filled013776<03>2-1.46
2022.03.07 11:27:4713779AUDCHFsell0.01 / 0.010.000002022.03.07 11:27:47filledtp 0.68434
2022.03.07 11:27:4713780AUDCHFsell0.01 / 0.010.000002022.03.07 11:27:47filledtp 0.68434
2022.03.07 11:27:4713781AUDCHFsell0.02 / 0.020.000002022.03.07 11:27:47filledtp 0.68434
2022.03.07 11:41:0013782AUDCHFbuy0.01 / 0.010.000002022.03.07 11:41:00filled000000<01>2-1.46
2022.03.07 14:39:4913783AUDCHFbuy0.01 / 0.010.000002022.03.07 14:39:49filled013782<02>2-1.46
2022.03.07 16:29:4113784AUDCHFbuy0.02 / 0.020.000002022.03.07 16:29:41filled013782<03>2-1.46
2022.03.07 18:00:4113785AUDCHFbuy0.02 / 0.020.000002022.03.07 18:00:41filled013782<04>2-1.46
2022.03.07 19:22:5113786AUDCHFbuy0.01 / 0.010.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113787AUDCHFbuy0.02 / 0.020.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113788AUDCHFbuy0.02 / 0.020.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113789AUDCHFbuy0.03 / 0.030.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113790AUDCHFbuy0.05 / 0.050.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113791AUDCHFbuy0.08 / 0.080.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113792AUDCHFbuy0.13 / 0.130.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113793AUDCHFbuy0.22 / 0.220.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:5113794AUDCHFbuy0.36 / 0.360.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:41:0013795AUDCHFsell0.01 / 0.010.000002022.03.07 19:41:00filled000000<01>2-1.46
2022.03.07 21:35:1913796AUDCHFsell0.02 / 0.020.000002022.03.07 21:35:19filled013795<02>2-1.46
2022.03.08 06:48:1813797AUDCHFbuy0.01 / 0.010.000002022.03.08 06:48:18filledtp 0.67678
2022.03.08 06:48:1813798AUDCHFbuy0.02 / 0.020.000002022.03.08 06:48:18filledtp 0.67678
2022.03.08 07:07:0813799AUDCHFbuy0.04 / 0.040.000002022.03.08 07:07:08filled013782<05>2-1.46
2022.03.08 07:55:1013800AUDCHFsell0.01 / 0.010.000002022.03.08 07:55:10filled000000<01>2-1.46
2022.03.08 09:07:3313801AUDCHFbuy0.05 / 0.050.000002022.03.08 09:07:33filled013782<06>2-1.46
2022.03.08 11:27:3913802AUDCHFsell0.02 / 0.020.000002022.03.08 11:27:39filled013800<02>2-1.46
2022.03.08 18:28:4813803AUDCHFbuy0.01 / 0.010.000002022.03.08 18:28:48filledtp 0.67414
2022.03.08 18:28:4813804AUDCHFbuy0.02 / 0.020.000002022.03.08 18:28:48filledtp 0.67414
2022.03.08 18:35:0013805AUDCHFsell0.01 / 0.010.000002022.03.08 18:35:00filled000000<01>2-1.46
2022.03.08 19:01:0213806AUDCHFsell0.02 / 0.020.000002022.03.08 19:01:02filled013805<02>2-1.46
2022.03.09 09:21:0213807AUDCHFsell0.02 / 0.020.000002022.03.09 09:21:02filled013805<03>2-1.46
2022.03.09 10:08:5913808AUDCHFsell0.03 / 0.030.000002022.03.09 10:08:59filled013805<04>2-1.46
2022.03.09 10:34:0713809AUDCHFsell0.01 / 0.010.000002022.03.09 10:34:07filledtp 0.67894
2022.03.09 10:34:0713810AUDCHFsell0.01 / 0.010.000002022.03.09 10:34:07filledtp 0.67894
2022.03.09 10:34:0713811AUDCHFsell0.02 / 0.020.000002022.03.09 10:34:07filledtp 0.67894
2022.03.09 10:34:0713812AUDCHFsell0.02 / 0.020.000002022.03.09 10:34:07filledtp 0.67894
2022.03.09 10:34:0713813AUDCHFsell0.04 / 0.040.000002022.03.09 10:34:07filledtp 0.67894
2022.03.09 10:34:0713814AUDCHFsell0.05 / 0.050.000002022.03.09 10:34:07filledtp 0.67894
2022.03.09 11:33:0013815AUDCHFbuy0.01 / 0.010.000002022.03.09 11:33:00filled000000<01>2-1.46
2022.03.09 15:06:5613816AUDCHFsell0.05 / 0.050.000002022.03.09 15:06:56filled013805<05>2-1.46
2022.03.09 18:31:0113817AUDCHFbuy0.01 / 0.010.000002022.03.09 18:31:01filled013815<02>2-1.46
2022.03.10 09:13:4513818AUDCHFsell0.01 / 0.010.000002022.03.10 09:13:45filledtp 0.68003
2022.03.10 09:13:4513819AUDCHFsell0.01 / 0.010.000002022.03.10 09:13:45filledtp 0.68003
2022.03.10 10:03:0013820AUDCHFbuy0.01 / 0.010.000002022.03.10 10:03:00filled000000<01>2-1.46
2022.03.10 12:56:1913821AUDCHFbuy0.01 / 0.010.000002022.03.10 12:56:19filled013820<02>2-1.46
2022.03.10 15:56:0213822AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:02filledtp 0.68178
2022.03.10 15:56:0213823AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:02filledtp 0.68178
2022.03.10 15:59:4413824AUDCHFsell0.08 / 0.080.000002022.03.10 15:59:44filled013805<06>2-1.46
2022.03.10 16:06:0013825AUDCHFbuy0.01 / 0.010.000002022.03.10 16:06:00filled000000<01>2-1.46
2022.03.10 18:58:2913826AUDCHFsell0.01 / 0.010.000002022.03.10 18:58:29filledtp 0.68452
2022.03.10 19:00:0013827AUDCHFbuy0.01 / 0.010.000002022.03.10 19:00:00filled000000<01>2-1.46
2022.03.11 03:45:3713828AUDCHFbuy0.01 / 0.010.000002022.03.11 03:45:37filled013827<02>2-1.46
2022.03.11 12:23:2013829AUDCHFbuy0.02 / 0.020.000002022.03.11 12:23:20filled013827<03>2-1.46
2022.03.14 04:39:2613830AUDCHFbuy0.02 / 0.020.000002022.03.14 04:39:26filled013827<04>2-1.46
2022.03.14 08:00:1613831AUDCHFbuy0.01 / 0.010.000002022.03.14 08:00:16filledtp 0.67817
2022.03.14 08:00:1613832AUDCHFbuy0.02 / 0.020.000002022.03.14 08:00:16filledtp 0.67817
2022.03.14 08:00:1613833AUDCHFbuy0.02 / 0.020.000002022.03.14 08:00:16filledtp 0.67817
2022.03.14 08:00:1613834AUDCHFbuy0.03 / 0.030.000002022.03.14 08:00:16filledtp 0.67817
2022.03.14 08:00:1613835AUDCHFbuy0.05 / 0.050.000002022.03.14 08:00:16filledtp 0.67817
2022.03.14 08:00:1613836AUDCHFbuy0.08 / 0.080.000002022.03.14 08:00:16filledtp 0.67817
2022.03.14 09:05:0013837AUDCHFsell0.01 / 0.010.000002022.03.14 09:05:00filled000000<01>2-1.46
2022.03.14 10:12:4313838AUDCHFsell0.02 / 0.020.000002022.03.14 10:12:43filled013837<02>2-1.46
2022.03.14 11:53:3113839AUDCHFbuy0.01 / 0.010.000002022.03.14 11:53:31filledtp 0.67667
2022.03.14 11:53:3113840AUDCHFbuy0.02 / 0.020.000002022.03.14 11:53:31filledtp 0.67667
2022.03.14 11:53:3113841AUDCHFbuy0.04 / 0.040.000002022.03.14 11:53:31filled013827<05>2-1.46
2022.03.14 11:56:0013842AUDCHFsell0.01 / 0.010.000002022.03.14 11:56:00filled000000<01>2-1.46
2022.03.14 17:20:1613843AUDCHFsell0.02 / 0.020.000002022.03.14 17:20:16filled013842<02>2-1.46
2022.03.14 18:51:5213844AUDCHFbuy0.01 / 0.010.000002022.03.14 18:51:52filledtp 0.67642
2022.03.14 18:51:5213845AUDCHFbuy0.02 / 0.020.000002022.03.14 18:51:52filledtp 0.67642
2022.03.14 20:33:4213846AUDCHFbuy0.05 / 0.050.000002022.03.14 20:33:42filled013827<06>2-1.46
2022.03.14 20:52:0013847AUDCHFsell0.01 / 0.010.000002022.03.14 20:52:00filled000000<01>2-1.46
2022.03.15 03:54:4813848AUDCHFbuy0.01 / 0.010.000002022.03.15 03:54:48filledtp 0.67333
2022.03.15 04:02:0013849AUDCHFsell0.01 / 0.010.000002022.03.15 04:02:00filled000000<01>2-1.46
2022.03.15 10:26:3713850AUDCHFsell0.02 / 0.020.000002022.03.15 10:26:37filled013849<02>2-1.46
2022.03.15 13:44:1013851AUDCHFsell0.02 / 0.020.000002022.03.15 13:44:10filled013849<03>2-1.46
2022.03.15 16:18:5713852AUDCHFsell0.03 / 0.030.000002022.03.15 16:18:57filled013849<04>2-1.46
2022.03.15 16:34:5213853AUDCHFsell0.01 / 0.010.000002022.03.15 16:34:52filledtp 0.67934
2022.03.15 16:34:5213854AUDCHFsell0.01 / 0.010.000002022.03.15 16:34:52filledtp 0.67934
2022.03.15 16:34:5213855AUDCHFsell0.02 / 0.020.000002022.03.15 16:34:52filledtp 0.67934
2022.03.15 16:34:5213856AUDCHFsell0.02 / 0.020.000002022.03.15 16:34:52filledtp 0.67934
2022.03.15 16:34:5213857AUDCHFsell0.04 / 0.040.000002022.03.15 16:34:52filledtp 0.67934
2022.03.15 16:34:5213858AUDCHFsell0.05 / 0.050.000002022.03.15 16:34:52filledtp 0.67934
2022.03.15 16:51:1013859AUDCHFbuy0.01 / 0.010.000002022.03.15 16:51:10filled000000<01>2-1.46
2022.03.15 17:56:3813860AUDCHFbuy0.01 / 0.010.000002022.03.15 17:56:38filled013859<02>2-1.46
2022.03.16 10:49:1513861AUDCHFsell0.01 / 0.010.000002022.03.16 10:49:15filledtp 0.67995
2022.03.16 10:49:1513862AUDCHFsell0.01 / 0.010.000002022.03.16 10:49:15filledtp 0.67995
2022.03.16 11:07:0113863AUDCHFbuy0.01 / 0.010.000002022.03.16 11:07:01filled000000<01>2-1.46
2022.03.16 12:16:2813864AUDCHFsell0.05 / 0.050.000002022.03.16 12:16:28filled013849<05>2-1.46
2022.03.16 12:45:3813865AUDCHFsell0.01 / 0.010.000002022.03.16 12:45:38filledtp 0.68132
2022.03.16 12:51:0013866AUDCHFbuy0.01 / 0.010.000002022.03.16 12:51:00filled000000<01>2-1.46
2022.03.16 14:59:5613867AUDCHFsell0.08 / 0.080.000002022.03.16 14:59:56filled013849<06>2-1.46
2022.03.16 15:48:4013868AUDCHFsell0.01 / 0.010.000002022.03.16 15:48:40filledtp 0.68297
2022.03.16 16:05:0013869AUDCHFbuy0.01 / 0.010.000002022.03.16 16:05:00filled000000<01>2-1.46
2022.03.16 20:53:4913870AUDCHFsell0.13 / 0.130.000002022.03.16 20:53:49filled013849<07>2-1.46
2022.03.16 20:54:0813871AUDCHFsell0.01 / 0.010.000002022.03.16 20:54:08filledtp 0.68446
2022.03.16 21:00:0013872AUDCHFbuy0.01 / 0.010.000002022.03.16 21:00:00filled000000<01>2-1.46
2022.03.17 00:23:3313873AUDCHFsell0.01 / 0.010.000002022.03.17 00:23:33filledtp 0.68628
2022.03.17 01:40:0013874AUDCHFbuy0.01 / 0.010.000002022.03.17 01:40:00filled000000<01>2-1.46
2022.03.17 02:09:4713875AUDCHFsell0.22 / 0.220.000002022.03.17 02:09:47filled013849<08>2-1.46
2022.03.17 09:39:5513876AUDCHFsell0.01 / 0.010.000002022.03.17 09:39:55filledtp 0.68810
2022.03.17 10:08:0013877AUDCHFbuy0.01 / 0.010.000002022.03.17 10:08:00filled000000<01>2-1.46
2022.03.17 13:05:4013878AUDCHFsell0.36 / 0.360.000002022.03.17 13:05:40filled013849<09>2-1.46
2022.03.17 17:56:4113879AUDCHFsell0.01 / 0.010.000002022.03.17 17:56:41filledtp 0.69080
2022.03.17 18:03:0013880AUDCHFbuy0.01 / 0.010.000002022.03.17 18:03:00filled000000<01>2-1.46
2022.03.18 07:52:1613881AUDCHFsell0.01 / 0.010.000002022.03.18 07:52:16filledtp 0.69225
2022.03.18 08:26:0013882AUDCHFbuy0.01 / 0.010.000002022.03.18 08:26:00filled000000<01>2-1.46
2022.03.18 08:48:3213883AUDCHFsell0.62 / 0.620.000002022.03.18 08:48:32filled013849<10>2-1.46
2022.03.18 10:31:3113884AUDCHFbuy0.01 / 0.010.000002022.03.18 10:31:31filled013882<02>2-1.46
2022.03.18 11:15:0613885AUDCHFbuy0.02 / 0.020.000002022.03.18 11:15:06filled013882<03>2-1.46
2022.03.21 11:34:0913886AUDCHFbuy0.02 / 0.020.000002022.03.21 11:34:09filled013882<04>2-1.46
2022.03.21 11:48:1013887AUDCHFbuy0.01 / 0.010.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013888AUDCHFbuy0.02 / 0.020.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013889AUDCHFbuy0.02 / 0.020.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013890AUDCHFbuy0.03 / 0.030.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013891AUDCHFbuy0.05 / 0.050.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013892AUDCHFbuy0.08 / 0.080.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013893AUDCHFbuy0.13 / 0.130.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013894AUDCHFbuy0.22 / 0.220.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013895AUDCHFbuy0.36 / 0.360.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 11:48:1013896AUDCHFbuy0.62 / 0.620.000002022.03.21 11:48:10filledtp 0.68749
2022.03.21 12:58:0313897AUDCHFsell0.01 / 0.010.000002022.03.21 12:58:03filled000000<01>2-1.46
2022.03.21 14:31:3813898AUDCHFsell0.02 / 0.020.000002022.03.21 14:31:38filled013897<02>2-1.46
2022.03.21 15:13:1813899AUDCHFsell0.02 / 0.020.000002022.03.21 15:13:18filled013897<03>2-1.46
2022.03.22 05:24:4613900AUDCHFsell0.03 / 0.030.000002022.03.22 05:24:46filled013897<04>2-1.46
2022.03.22 05:36:2313901AUDCHFsell0.01 / 0.010.000002022.03.22 05:36:23filledtp 0.69167
2022.03.22 05:36:2313902AUDCHFsell0.01 / 0.010.000002022.03.22 05:36:23filledtp 0.69167
2022.03.22 05:36:2313903AUDCHFsell0.02 / 0.020.000002022.03.22 05:36:23filledtp 0.69167
2022.03.22 05:36:2313904AUDCHFsell0.02 / 0.020.000002022.03.22 05:36:23filledtp 0.69167
2022.03.22 07:17:0013905AUDCHFbuy0.01 / 0.010.000002022.03.22 07:17:00filled000000<01>2-1.46
2022.03.22 11:33:5313906AUDCHFsell0.05 / 0.050.000002022.03.22 11:33:53filled013897<05>2-1.46
2022.03.22 11:35:1713907AUDCHFsell0.01 / 0.010.000002022.03.22 11:35:17filledtp 0.69343
2022.03.22 12:15:0013908AUDCHFbuy0.01 / 0.010.000002022.03.22 12:15:00filled000000<01>2-1.46
2022.03.22 12:32:2613909AUDCHFsell0.08 / 0.080.000002022.03.22 12:32:26filled013897<06>2-1.46
2022.03.22 21:09:1113910AUDCHFsell0.01 / 0.010.000002022.03.22 21:09:11filledtp 0.69593
2022.03.23 00:38:2713911AUDCHFsell0.13 / 0.130.000002022.03.23 00:38:27filled013897<07>2-1.46
2022.03.23 01:30:1013912AUDCHFbuy0.01 / 0.010.000002022.03.23 01:30:10filled000000<01>2-1.46
2022.03.23 11:33:1113913AUDCHFsell0.01 / 0.010.000002022.03.23 11:33:11filledtp 0.69896
2022.03.23 11:37:0013914AUDCHFbuy0.01 / 0.010.000002022.03.23 11:37:00filled000000<01>2-1.46
2022.03.23 14:18:1613915AUDCHFbuy0.01 / 0.010.000002022.03.23 14:18:16filled013914<02>2-1.46
2022.03.24 16:36:4913916AUDCHFsell0.22 / 0.220.000002022.03.24 16:36:49filled013897<08>2-1.46
2022.03.24 16:39:2613917AUDCHFsell0.01 / 0.010.000002022.03.24 16:39:26filledtp 0.70017
2022.03.24 16:39:2613918AUDCHFsell0.01 / 0.010.000002022.03.24 16:39:26filledtp 0.70017
2022.03.24 17:05:0113919AUDCHFbuy0.01 / 0.010.000002022.03.24 17:05:01filled000000<01>2-1.46
2022.03.24 17:56:4913920AUDCHFbuy0.01 / 0.010.000002022.03.24 17:56:49filled013919<02>2-1.46
2022.03.25 02:45:0513921AUDCHFbuy0.02 / 0.020.000002022.03.25 02:45:05filled013919<03>2-1.46
2022.03.25 19:57:2813922AUDCHFsell0.01 / 0.010.000002022.03.25 19:57:28filledtp 0.69976
2022.03.25 19:57:2813923AUDCHFsell0.01 / 0.010.000002022.03.25 19:57:28filledtp 0.69976
2022.03.25 19:57:2813924AUDCHFsell0.02 / 0.020.000002022.03.25 19:57:28filledtp 0.69976
2022.03.28 03:51:0013925AUDCHFbuy0.01 / 0.010.000002022.03.28 03:51:00filled000000<01>2-1.46
2022.03.28 05:09:4513926AUDCHFsell0.01 / 0.010.000002022.03.28 05:09:45filledtp 0.70164
2022.03.28 05:21:0013927AUDCHFbuy0.01 / 0.010.000002022.03.28 05:21:00filled000000<01>2-1.46
2022.03.28 07:23:2213928AUDCHFsell0.36 / 0.360.000002022.03.28 07:23:22filled013897<09>2-1.46
2022.03.28 10:32:4313929AUDCHFsell0.01 / 0.010.000002022.03.28 10:32:43filledtp 0.70340
2022.03.28 10:38:0013930AUDCHFbuy0.01 / 0.010.000002022.03.28 10:38:00filled000000<01>2-1.46
2022.03.28 11:24:1213931AUDCHFsell0.01 / 0.010.000002022.03.28 11:24:12filledtp 0.70526
2022.03.28 11:37:5013932AUDCHFsell0.62 / 0.620.000002022.03.28 11:37:50filled013897<10>2-1.46
2022.03.28 11:46:0013933AUDCHFbuy0.01 / 0.010.000002022.03.28 11:46:00filled000000<01>2-1.46
2022.03.28 12:02:1913934AUDCHFbuy0.01 / 0.010.000002022.03.28 12:02:19filled013933<02>2-1.46
2022.03.28 13:18:1513935AUDCHFbuy0.02 / 0.020.000002022.03.28 13:18:15filled013933<03>2-1.46
2022.03.28 16:08:5713936AUDCHFbuy0.02 / 0.020.000002022.03.28 16:08:57filled013933<04>2-1.46
2022.03.28 16:09:1313937AUDCHFbuy0.01 / 0.010.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313938AUDCHFbuy0.02 / 0.020.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313939AUDCHFbuy0.02 / 0.020.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313940AUDCHFbuy0.03 / 0.030.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313941AUDCHFbuy0.05 / 0.050.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313942AUDCHFbuy0.08 / 0.080.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313943AUDCHFbuy0.13 / 0.130.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313944AUDCHFbuy0.22 / 0.220.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313945AUDCHFbuy0.36 / 0.360.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:09:1313946AUDCHFbuy0.62 / 0.620.000002022.03.28 16:09:13filledtp 0.70049
2022.03.28 16:14:0013947AUDCHFsell0.01 / 0.010.000002022.03.28 16:14:00filled000000<01>2-1.46
2022.03.28 17:44:3913948AUDCHFbuy0.04 / 0.040.000002022.03.28 17:44:39filled013933<05>2-1.46
2022.03.28 17:46:5013949AUDCHFbuy0.01 / 0.010.000002022.03.28 17:46:50filledtp 0.69852
2022.03.28 17:49:0013950AUDCHFsell0.01 / 0.010.000002022.03.28 17:49:00filled000000<01>2-1.46
2022.03.28 20:26:5413951AUDCHFsell0.02 / 0.020.000002022.03.28 20:26:54filled013950<02>2-1.46
2022.03.29 06:37:1913952AUDCHFbuy0.01 / 0.010.000002022.03.29 06:37:19filledtp 0.69799
2022.03.29 06:37:1913953AUDCHFbuy0.02 / 0.020.000002022.03.29 06:37:19filledtp 0.69799
2022.03.29 06:40:0113954AUDCHFsell0.01 / 0.010.000002022.03.29 06:40:01filled000000<01>2-1.46
2022.03.29 08:42:4013955AUDCHFsell0.02 / 0.020.000002022.03.29 08:42:40filled013954<02>2-1.46
2022.03.29 09:59:4713956AUDCHFsell0.02 / 0.020.000002022.03.29 09:59:47filled013954<03>2-1.46
2022.03.29 15:27:0513957AUDCHFbuy0.01 / 0.010.000002022.03.29 15:27:05filledtp 0.69851
2022.03.29 15:27:0513958AUDCHFbuy0.02 / 0.020.000002022.03.29 15:27:05filledtp 0.69851
2022.03.29 15:27:0513959AUDCHFbuy0.02 / 0.020.000002022.03.29 15:27:05filledtp 0.69851
2022.03.29 15:51:0113960AUDCHFsell0.01 / 0.010.000002022.03.29 15:51:01filled000000<01>2-1.46
2022.03.29 17:34:2113961AUDCHFsell0.02 / 0.020.000002022.03.29 17:34:21filled013960<02>2-1.46
2022.03.30 01:47:2413962AUDCHFsell0.02 / 0.020.000002022.03.30 01:47:24filled013960<03>2-1.46
2022.03.30 04:16:5313963AUDCHFbuy0.01 / 0.010.000002022.03.30 04:16:53filledtp 0.69731
2022.03.30 04:16:5313964AUDCHFbuy0.02 / 0.020.000002022.03.30 04:16:53filledtp 0.69731
2022.03.30 04:16:5313965AUDCHFbuy0.02 / 0.020.000002022.03.30 04:16:53filledtp 0.69731
2022.03.30 04:21:0113966AUDCHFsell0.01 / 0.010.000002022.03.30 04:21:01filled000000<01>2-1.46
2022.03.30 08:48:2913967AUDCHFsell0.02 / 0.020.000002022.03.30 08:48:29filled013966<02>2-1.46
2022.03.30 10:29:2613968AUDCHFbuy0.01 / 0.010.000002022.03.30 10:29:26filledtp 0.69727
2022.03.30 10:29:2613969AUDCHFbuy0.02 / 0.020.000002022.03.30 10:29:26filledtp 0.69727
2022.03.30 10:36:0013970AUDCHFsell0.01 / 0.010.000002022.03.30 10:36:00filled000000<01>2-1.46
2022.03.30 11:34:5713971AUDCHFbuy0.05 / 0.050.000002022.03.30 11:34:57filled013933<06>2-1.46
2022.03.30 11:51:4013972AUDCHFbuy0.01 / 0.010.000002022.03.30 11:51:40filledtp 0.69529
2022.03.30 11:54:0013973AUDCHFsell0.01 / 0.010.000002022.03.30 11:54:00filled000000<01>2-1.46
2022.03.30 13:58:5713974AUDCHFsell0.02 / 0.020.000002022.03.30 13:58:57filled013973<02>2-1.46
2022.03.30 16:47:5213975AUDCHFbuy0.01 / 0.010.000002022.03.30 16:47:52filledtp 0.69480
2022.03.30 16:47:5213976AUDCHFbuy0.02 / 0.020.000002022.03.30 16:47:52filledtp 0.69480
2022.03.30 16:50:0013977AUDCHFsell0.01 / 0.010.000002022.03.30 16:50:00filled000000<01>2-1.46
2022.03.30 18:03:2913978AUDCHFbuy0.01 / 0.010.000002022.03.30 18:03:29filledtp 0.69339
2022.03.30 18:03:2913979AUDCHFbuy0.09 / 0.090.000002022.03.30 18:03:29filled013933<07>2-1.46
2022.03.30 18:14:0013980AUDCHFsell0.01 / 0.010.000002022.03.30 18:14:00filled000000<01>2-1.46
2022.03.31 09:05:5913981AUDCHFbuy0.01 / 0.010.000002022.03.31 09:05:59filledtp 0.69133
2022.03.31 09:28:0013982AUDCHFsell0.01 / 0.010.000002022.03.31 09:28:00filled000000<01>2-1.46
2022.03.31 11:01:4513983AUDCHFsell0.02 / 0.020.000002022.03.31 11:01:45filled013982<02>2-1.46
2022.03.31 17:55:5113984AUDCHFbuy0.01 / 0.010.000002022.03.31 17:55:51filledtp 0.69064
2022.03.31 17:55:5113985AUDCHFbuy0.02 / 0.020.000002022.03.31 17:55:51filledtp 0.69064
2022.03.31 17:59:0013986AUDCHFsell0.01 / 0.010.000002022.03.31 17:59:00filled000000<01>2-1.46
2022.04.01 05:16:3313987AUDCHFsell0.02 / 0.020.000002022.04.01 05:16:33filled013986<02>2-1.46
2022.04.01 09:17:2813988AUDCHFbuy0.14 / 0.140.000002022.04.01 09:17:28filled013933<08>2-1.46
2022.04.01 09:30:0913989AUDCHFbuy0.01 / 0.010.000002022.04.01 09:30:09filledtp 0.69009
2022.04.01 09:30:0913990AUDCHFbuy0.02 / 0.020.000002022.04.01 09:30:09filledtp 0.69009
2022.04.01 10:04:0013991AUDCHFsell0.01 / 0.010.000002022.04.01 10:04:00filled000000<01>2-1.46
2022.04.01 10:26:5913992AUDCHFsell0.02 / 0.020.000002022.04.01 10:26:59filled013991<02>2-1.46
2022.04.01 11:09:0613993AUDCHFsell0.02 / 0.020.000002022.04.01 11:09:06filled013991<03>2-1.46
2022.04.01 14:35:4113994AUDCHFsell0.03 / 0.030.000002022.04.01 14:35:41filled013991<04>2-1.46
2022.04.04 11:54:2813995AUDCHFsell0.01 / 0.010.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 11:54:2813996AUDCHFsell0.01 / 0.010.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 11:54:2813997AUDCHFsell0.02 / 0.020.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 11:54:2813998AUDCHFsell0.02 / 0.020.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 11:54:2813999AUDCHFsell0.04 / 0.040.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 11:54:2814000AUDCHFsell0.05 / 0.050.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 11:54:2814001AUDCHFsell0.09 / 0.090.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 11:54:2814002AUDCHFsell0.14 / 0.140.000002022.04.04 11:54:28filledtp 0.69634
2022.04.04 12:03:1014003AUDCHFbuy0.01 / 0.010.000002022.04.04 12:03:10filled000000<01>2-1.46
2022.04.04 12:28:3014004AUDCHFsell0.05 / 0.050.000002022.04.04 12:28:30filled013991<05>2-1.46
2022.04.04 17:51:5114005AUDCHFsell0.01 / 0.010.000002022.04.04 17:51:51filledtp 0.69771
2022.04.04 17:55:0014006AUDCHFbuy0.01 / 0.010.000002022.04.04 17:55:00filled000000<01>2-1.46
2022.04.04 18:12:2314007AUDCHFsell0.08 / 0.080.000002022.04.04 18:12:23filled013991<06>2-1.46
2022.04.04 18:44:2914008AUDCHFsell0.01 / 0.010.000002022.04.04 18:44:29filledtp 0.69936
2022.04.04 18:52:0014009AUDCHFbuy0.01 / 0.010.000002022.04.04 18:52:00filled000000<01>2-1.46
2022.04.05 07:30:2914010AUDCHFsell0.01 / 0.010.000002022.04.05 07:30:29filledtp 0.70060
2022.04.05 07:36:1914011AUDCHFsell stop0.13 / 0.130.701550.702250.700852022.04.06 20:21:45filled013991<07>2-1.46
2022.04.05 07:46:0914012AUDCHFsell0.22 / 0.220.000002022.04.05 07:46:09filled013991<08>2-1.46
2022.04.05 07:51:1014013AUDCHFbuy0.01 / 0.010.000002022.04.05 07:51:10filled000000<01>2-1.46
2022.04.05 09:54:0314014AUDCHFsell0.01 / 0.010.000002022.04.05 09:54:03filledtp 0.70568
2022.04.05 10:31:0014015AUDCHFbuy0.01 / 0.010.000002022.04.05 10:31:00filled000000<01>2-1.46
2022.04.05 11:16:3014016AUDCHFsell0.36 / 0.360.000002022.04.05 11:16:30filled013991<09>2-1.46
2022.04.05 17:02:4814017AUDCHFsell0.01 / 0.010.000002022.04.05 17:02:48filledtp 0.70788
2022.04.05 17:14:0114018AUDCHFbuy0.01 / 0.010.000002022.04.05 17:14:01filled000000<01>2-1.46
2022.04.05 17:30:4314019AUDCHFsell0.01 / 0.010.000002022.04.05 17:30:43filledtp 0.70814
2022.04.05 17:35:0014020AUDCHFbuy0.01 / 0.010.000002022.04.05 17:35:00filled000000<01>2-1.46
2022.04.05 18:43:1114021AUDCHFbuy0.01 / 0.010.000002022.04.05 18:43:11filled014020<02>2-1.46
2022.04.05 19:31:3114022AUDCHFbuy0.02 / 0.020.000002022.04.05 19:31:31filled014020<03>2-1.46
2022.04.06 10:02:2614023AUDCHFsell0.01 / 0.010.000002022.04.06 10:02:26filledtp 0.70802
2022.04.06 10:02:2614024AUDCHFsell0.01 / 0.010.000002022.04.06 10:02:26filledtp 0.70802
2022.04.06 10:02:2614025AUDCHFsell0.02 / 0.020.000002022.04.06 10:02:26filledtp 0.70802
2022.04.06 10:35:0014026AUDCHFbuy0.01 / 0.010.000002022.04.06 10:35:00filled000000<01>2-1.46
2022.04.06 11:19:3714027AUDCHFbuy0.01 / 0.010.000002022.04.06 11:19:37filled014026<02>2-1.46
2022.04.06 15:55:3114028AUDCHFbuy0.02 / 0.020.000002022.04.06 15:55:31filled014026<03>2-1.46
2022.04.06 17:49:5414029AUDCHFbuy0.02 / 0.020.000002022.04.06 17:49:54filled014026<04>2-1.46
2022.04.06 21:09:2014030AUDCHFbuy0.01 / 0.010.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014031AUDCHFbuy0.02 / 0.020.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014032AUDCHFbuy0.02 / 0.020.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014033AUDCHFbuy0.03 / 0.030.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014034AUDCHFbuy0.05 / 0.050.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014035AUDCHFbuy0.08 / 0.080.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014036AUDCHFbuy0.13 / 0.130.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014037AUDCHFbuy0.22 / 0.220.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014038AUDCHFbuy0.36 / 0.360.000002022.04.06 21:09:20filledtp 0.70148
2022.04.06 21:09:2014039AUDCHFbuy0.04 / 0.040.000002022.04.06 21:09:20filled014026<05>2-1.46
2022.04.06 21:27:0014040AUDCHFsell0.01 / 0.010.000002022.04.06 21:27:00filled000000<01>2-1.46
2022.04.07 01:28:0914041AUDCHFsell0.02 / 0.020.000002022.04.07 01:28:09filled014040<02>2-1.46
2022.04.07 03:36:1914042AUDCHFbuy0.01 / 0.010.000002022.04.07 03:36:19filledtp 0.69951
2022.04.07 03:36:1914043AUDCHFbuy0.02 / 0.020.000002022.04.07 03:36:19filledtp 0.69951
2022.04.07 04:06:0014044AUDCHFsell0.01 / 0.010.000002022.04.07 04:06:00filled000000<01>2-1.46
2022.04.07 04:30:0214045AUDCHFbuy0.05 / 0.050.000002022.04.07 04:30:02filled014026<06>2-1.46
2022.04.07 05:06:2214046AUDCHFbuy0.01 / 0.010.000002022.04.07 05:06:22filledtp 0.69845
2022.04.07 05:21:0014047AUDCHFsell0.01 / 0.010.000002022.04.07 05:21:00filled000000<01>2-1.46
2022.04.07 18:29:4914048AUDCHFbuy0.01 / 0.010.000002022.04.07 18:29:49filledtp 0.69673
2022.04.07 18:51:1114049AUDCHFsell0.01 / 0.010.000002022.04.07 18:51:11filled000000<01>2-1.46
2022.04.07 21:02:1414050AUDCHFsell0.02 / 0.020.000002022.04.07 21:02:14filled014049<02>2-1.46
2022.04.08 08:30:5714051AUDCHFsell0.02 / 0.020.000002022.04.08 08:30:57filled014049<03>2-1.46
2022.04.08 10:29:2514052AUDCHFbuy0.01 / 0.010.000002022.04.08 10:29:25filledtp 0.69707
2022.04.08 10:29:2514053AUDCHFbuy0.02 / 0.020.000002022.04.08 10:29:25filledtp 0.69707
2022.04.08 10:29:2514054AUDCHFbuy0.02 / 0.020.000002022.04.08 10:29:25filledtp 0.69707
2022.04.08 10:36:0114055AUDCHFsell0.01 / 0.010.000002022.04.08 10:36:01filled000000<01>2-1.46
2022.04.08 16:30:4914056AUDCHFbuy0.09 / 0.090.000002022.04.08 16:30:49filled014026<07>2-1.46
2022.04.11 03:00:1814057AUDCHFbuy0.01 / 0.010.000002022.04.11 03:00:18filledtp 0.69565
2022.04.11 04:03:0214058AUDCHFsell0.01 / 0.010.000002022.04.11 04:03:02filled000000<01>2-1.46
2022.04.11 15:40:3414059AUDCHFbuy0.01 / 0.010.000002022.04.11 15:40:34filledtp 0.69427
2022.04.11 16:16:0014060AUDCHFsell0.01 / 0.010.000002022.04.11 16:16:00filled000000<01>2-1.46
2022.04.11 17:21:4614061AUDCHFbuy0.14 / 0.140.000002022.04.11 17:21:46filled014026<08>2-1.46
2022.04.11 17:26:1814062AUDCHFbuy0.01 / 0.010.000002022.04.11 17:26:18filledtp 0.69263
2022.04.12 05:45:0014063AUDCHFsell0.01 / 0.010.000002022.04.12 05:45:00filled000000<01>2-1.46
2022.04.12 09:38:5714064AUDCHFsell0.02 / 0.020.000002022.04.12 09:38:57filled014063<02>2-1.46
2022.04.12 10:58:0914065AUDCHFsell0.02 / 0.020.000002022.04.12 10:58:09filled014063<03>2-1.46
2022.04.12 18:09:0614066AUDCHFsell0.03 / 0.030.000002022.04.12 18:09:06filled014063<04>2-1.46
2022.04.13 11:32:5014067AUDCHFbuy0.01 / 0.010.000002022.04.13 11:32:50filledtp 0.69260
2022.04.13 11:32:5014068AUDCHFbuy0.02 / 0.020.000002022.04.13 11:32:50filledtp 0.69260
2022.04.13 11:32:5014069AUDCHFbuy0.02 / 0.020.000002022.04.13 11:32:50filledtp 0.69260
2022.04.13 11:32:5014070AUDCHFbuy0.03 / 0.030.000002022.04.13 11:32:50filledtp 0.69260
2022.04.13 11:35:0014071AUDCHFsell0.01 / 0.010.000002022.04.13 11:35:00filled000000<01>2-1.46
2022.04.13 19:25:5814072AUDCHFsell0.02 / 0.020.000002022.04.13 19:25:58filled014071<02>2-1.46
2022.04.13 21:49:5514073AUDCHFsell0.02 / 0.020.000002022.04.13 21:49:55filled014071<03>2-1.46
2022.04.14 03:27:2914074AUDCHFsell0.03 / 0.030.000002022.04.14 03:27:29filled014071<04>2-1.46
2022.04.14 16:56:1014075AUDCHFsell0.05 / 0.050.000002022.04.14 16:56:10filled014071<05>2-1.46
2022.04.14 17:00:2614076AUDCHFsell0.01 / 0.010.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:00:2614077AUDCHFsell0.01 / 0.010.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:00:2614078AUDCHFsell0.02 / 0.020.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:00:2614079AUDCHFsell0.02 / 0.020.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:00:2614080AUDCHFsell0.04 / 0.040.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:00:2614081AUDCHFsell0.05 / 0.050.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:00:2614082AUDCHFsell0.09 / 0.090.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:00:2614083AUDCHFsell0.14 / 0.140.000002022.04.14 17:00:26filledtp 0.69910
2022.04.14 17:38:1014084AUDCHFbuy0.01 / 0.010.000002022.04.14 17:38:10filled000000<01>2-1.46
2022.04.14 18:18:1314085AUDCHFbuy0.01 / 0.010.000002022.04.14 18:18:13filled014084<02>2-1.46
2022.04.18 05:39:2914086AUDCHFbuy0.02 / 0.020.000002022.04.18 05:39:29filled014084<03>2-1.46
2022.04.18 06:18:4514087AUDCHFbuy0.01 / 0.010.000002022.04.18 06:18:45filledtp 0.69513
2022.04.18 06:18:4514088AUDCHFbuy0.02 / 0.020.000002022.04.18 06:18:45filledtp 0.69513
2022.04.18 06:18:4514089AUDCHFbuy0.02 / 0.020.000002022.04.18 06:18:45filledtp 0.69513
2022.04.18 06:18:4514090AUDCHFbuy0.03 / 0.030.000002022.04.18 06:18:45filledtp 0.69513
2022.04.18 06:18:4514091AUDCHFbuy0.05 / 0.050.000002022.04.18 06:18:45filledtp 0.69513
2022.04.18 11:20:0214092AUDCHFsell0.01 / 0.010.000002022.04.18 11:20:02filled000000<01>2-1.46
2022.04.18 17:44:1314093AUDCHFbuy0.01 / 0.010.000002022.04.18 17:44:13filledtp 0.69422
2022.04.18 17:49:4614094AUDCHFbuy0.02 / 0.020.000002022.04.18 17:49:46filled014084<04>2-1.46
2022.04.19 03:13:0414095AUDCHFsell0.01 / 0.010.000002022.04.19 03:13:04filled000000<01>2-1.46
2022.04.19 07:40:3514096AUDCHFsell0.02 / 0.020.000002022.04.19 07:40:35filled014095<02>2-1.46
2022.04.19 09:24:3014097AUDCHFsell0.01 / 0.010.000002022.04.19 09:24:30filledtp 0.69792
2022.04.19 09:24:3014098AUDCHFsell0.01 / 0.010.000002022.04.19 09:24:30filledtp 0.69792
2022.04.19 09:24:3014099AUDCHFsell0.02 / 0.020.000002022.04.19 09:24:30filledtp 0.69792
2022.04.19 09:24:3014100AUDCHFsell0.02 / 0.020.000002022.04.19 09:24:30filledtp 0.69792
2022.04.19 10:13:1214101AUDCHFbuy0.01 / 0.010.000002022.04.19 10:13:12filled000000<01>2-1.46
2022.04.19 11:14:4614102AUDCHFsell0.02 / 0.020.000002022.04.19 11:14:46filled014095<03>2-1.46
2022.04.19 15:16:5214103AUDCHFbuy0.01 / 0.010.000002022.04.19 15:16:52filled014101<02>2-1.46
2022.04.19 15:36:2714104AUDCHFbuy0.01 / 0.010.000002022.04.19 15:36:27filledtp 0.69582
2022.04.19 15:36:2714105AUDCHFbuy0.02 / 0.020.000002022.04.19 15:36:27filledtp 0.69582
2022.04.19 15:36:2714106AUDCHFbuy0.02 / 0.020.000002022.04.19 15:36:27filledtp 0.69582
2022.04.19 15:43:0114107AUDCHFsell0.01 / 0.010.000002022.04.19 15:43:01filled000000<01>2-1.46
2022.04.19 16:37:2314108AUDCHFsell0.02 / 0.020.000002022.04.19 16:37:23filled014107<02>2-1.46
2022.04.19 16:48:4214109AUDCHFsell0.01 / 0.010.000002022.04.19 16:48:42filledtp 0.69850
2022.04.19 16:48:4214110AUDCHFsell0.01 / 0.010.000002022.04.19 16:48:42filledtp 0.69850
2022.04.19 17:01:5414111AUDCHFsell0.02 / 0.020.000002022.04.19 17:01:54filled014107<03>2-1.46
2022.04.19 17:14:0014112AUDCHFbuy0.01 / 0.010.000002022.04.19 17:14:00filled000000<01>2-1.46
2022.04.19 20:50:1814113AUDCHFsell0.03 / 0.030.000002022.04.19 20:50:18filled014107<04>2-1.46
2022.04.19 20:50:2514114AUDCHFsell0.01 / 0.010.000002022.04.19 20:50:25filledtp 0.70078
2022.04.19 22:50:0314115AUDCHFsell0.05 / 0.050.000002022.04.19 22:50:03filled014107<05>2-1.46
2022.04.20 03:10:2114116AUDCHFsell0.08 / 0.080.000002022.04.20 03:10:21filled014107<06>2-1.46
2022.04.20 04:09:0114117AUDCHFbuy0.01 / 0.010.000002022.04.20 04:09:01filled000000<01>2-1.46
2022.04.20 04:21:2614118AUDCHFbuy0.01 / 0.010.000002022.04.20 04:21:26filled014117<02>2-1.46
2022.04.20 07:59:3314119AUDCHFsell0.01 / 0.010.000002022.04.20 07:59:33filledtp 0.70588
2022.04.20 07:59:3314120AUDCHFsell0.01 / 0.010.000002022.04.20 07:59:33filledtp 0.70588
2022.04.20 10:22:0014121AUDCHFbuy0.01 / 0.010.000002022.04.20 10:22:00filled000000<01>2-1.46
2022.04.20 14:48:5714122AUDCHFbuy0.01 / 0.010.000002022.04.20 14:48:57filled014121<02>2-1.46
2022.04.20 17:44:5114123AUDCHFsell0.01 / 0.010.000002022.04.20 17:44:51filledtp 0.70589
2022.04.20 17:44:5114124AUDCHFsell0.01 / 0.010.000002022.04.20 17:44:51filledtp 0.70589
2022.04.20 17:58:0014125AUDCHFbuy0.01 / 0.010.000002022.04.20 17:58:00filled000000<01>2-1.46
2022.04.20 19:56:0514126AUDCHFsell0.13 / 0.130.000002022.04.20 19:56:05filled014107<07>2-1.46
2022.04.21 08:19:5414127AUDCHFsell0.01 / 0.010.000002022.04.21 08:19:54filledtp 0.70742
2022.04.21 09:31:0014128AUDCHFbuy0.01 / 0.010.000002022.04.21 09:31:00filled000000<01>2-1.46
2022.04.21 16:47:4314129AUDCHFbuy0.01 / 0.010.000002022.04.21 16:47:43filled014128<02>2-1.46
2022.04.21 18:17:4814130AUDCHFbuy0.02 / 0.020.000002022.04.21 18:17:48filled014128<03>2-1.46
2022.04.22 04:46:5714131AUDCHFbuy0.01 / 0.010.000002022.04.22 04:46:57filledtp 0.70186
2022.04.22 04:46:5714132AUDCHFbuy0.02 / 0.020.000002022.04.22 04:46:57filledtp 0.70186
2022.04.22 04:46:5714133AUDCHFbuy0.02 / 0.020.000002022.04.22 04:46:57filledtp 0.70186
2022.04.22 04:46:5714134AUDCHFbuy0.03 / 0.030.000002022.04.22 04:46:57filledtp 0.70186
2022.04.22 04:46:5714135AUDCHFbuy0.05 / 0.050.000002022.04.22 04:46:57filledtp 0.70186
2022.04.22 04:46:5714136AUDCHFbuy0.08 / 0.080.000002022.04.22 04:46:57filledtp 0.70186
2022.04.22 04:46:5714137AUDCHFbuy0.13 / 0.130.000002022.04.22 04:46:57filledtp 0.70186
2022.04.22 05:46:0014138AUDCHFsell0.01 / 0.010.000002022.04.22 05:46:00filled000000<01>2-1.46
2022.04.22 06:04:4114139AUDCHFbuy0.01 / 0.010.000002022.04.22 06:04:41filledtp 0.70025
2022.04.22 06:04:5414140AUDCHFbuy0.02 / 0.020.000002022.04.22 06:04:54filled014128<04>2-1.46
2022.04.22 06:13:0014141AUDCHFsell0.01 / 0.010.000002022.04.22 06:13:00filled000000<01>2-1.46
2022.04.22 09:35:5214142AUDCHFbuy0.01 / 0.010.000002022.04.22 09:35:52filledtp 0.69864
2022.04.22 09:54:0014143AUDCHFsell0.01 / 0.010.000002022.04.22 09:54:00filled000000<01>2-1.46
2022.04.22 10:17:2614144AUDCHFbuy0.04 / 0.040.000002022.04.22 10:17:26filled014128<05>2-1.46
2022.04.22 16:13:5714145AUDCHFbuy0.01 / 0.010.000002022.04.22 16:13:57filledtp 0.69679
2022.04.22 16:28:0014146AUDCHFsell0.01 / 0.010.000002022.04.22 16:28:00filled000000<01>2-1.46
2022.04.22 17:04:3614147AUDCHFbuy0.05 / 0.050.000002022.04.22 17:04:36filled014128<06>2-1.46
2022.04.22 17:15:5414148AUDCHFbuy0.01 / 0.010.000002022.04.22 17:15:54filledtp 0.69518
2022.04.22 17:19:0014149AUDCHFsell0.01 / 0.010.000002022.04.22 17:19:00filled000000<01>2-1.46
2022.04.22 20:00:2314150AUDCHFbuy0.01 / 0.010.000002022.04.22 20:00:23filledtp 0.69377
2022.04.22 20:19:0014151AUDCHFsell0.01 / 0.010.000002022.04.22 20:19:00filled000000<01>2-1.46
2022.04.22 21:50:2414152AUDCHFbuy0.09 / 0.090.000002022.04.22 21:50:24filled014128<07>2-1.46
2022.04.22 21:56:5714153AUDCHFbuy0.01 / 0.010.000002022.04.22 21:56:57filledtp 0.69231
2022.04.25 04:05:3414154AUDCHFbuy0.14 / 0.140.000002022.04.25 04:05:34filled014128<08>2-1.46
2022.04.25 04:55:2414155AUDCHFsell0.01 / 0.010.000002022.04.25 04:55:24filled000000<01>2-1.46
2022.04.25 08:37:1514156AUDCHFbuy0.01 / 0.010.000002022.04.25 08:37:15filledtp 0.68644
2022.04.25 08:39:3014157AUDCHFbuy0.25 / 0.250.000002022.04.25 08:39:30filled014128<09>2-1.46
2022.04.25 08:43:0014158AUDCHFsell0.01 / 0.010.000002022.04.25 08:43:00filled000000<01>2-1.46
2022.04.25 10:57:3314159AUDCHFsell0.02 / 0.020.000002022.04.25 10:57:33filled014158<02>2-1.46
2022.04.25 11:08:3514160AUDCHFsell0.02 / 0.020.000002022.04.25 11:08:35filled014158<03>2-1.46
2022.04.25 12:23:5114161AUDCHFbuy0.01 / 0.010.000002022.04.25 12:23:51filledtp 0.68671
2022.04.25 12:23:5114162AUDCHFbuy0.02 / 0.020.000002022.04.25 12:23:51filledtp 0.68671
2022.04.25 12:23:5114163AUDCHFbuy0.02 / 0.020.000002022.04.25 12:23:51filledtp 0.68671
2022.04.25 12:42:0014164AUDCHFsell0.01 / 0.010.000002022.04.25 12:42:00filled000000<01>2-1.46
2022.04.25 13:45:1914165AUDCHFbuy0.01 / 0.010.000002022.04.25 13:45:19filledtp 0.68499
2022.04.25 13:50:0114166AUDCHFsell0.01 / 0.010.000002022.04.25 13:50:01filled000000<01>2-1.46
2022.04.25 14:27:4514167AUDCHFsell0.02 / 0.020.000002022.04.25 14:27:45filled014166<02>2-1.46
2022.04.25 15:34:2014168AUDCHFbuy0.01 / 0.010.000002022.04.25 15:34:20filledtp 0.68470
2022.04.25 15:34:2014169AUDCHFbuy0.02 / 0.020.000002022.04.25 15:34:20filledtp 0.68470
2022.04.25 15:50:0014170AUDCHFsell0.01 / 0.010.000002022.04.25 15:50:00filled000000<01>2-1.46
2022.04.25 16:31:1914171AUDCHFbuy0.01 / 0.010.000002022.04.25 16:31:19filledtp 0.68273
2022.04.25 16:36:0014172AUDCHFsell0.01 / 0.010.000002022.04.25 16:36:00filled000000<01>2-1.46
2022.04.25 17:32:0414173AUDCHFsell0.02 / 0.020.000002022.04.25 17:32:04filled014172<02>2-1.46
2022.04.25 19:05:4114174AUDCHFsell0.02 / 0.020.000002022.04.25 19:05:41filled014172<03>2-1.46
2022.04.25 19:50:0514175AUDCHFsell0.03 / 0.030.000002022.04.25 19:50:05filled014172<04>2-1.46
2022.04.26 05:39:1214176AUDCHFsell0.05 / 0.050.000002022.04.26 05:39:12filled014172<05>2-1.46
2022.04.26 06:01:2314177AUDCHFsell0.08 / 0.080.000002022.04.26 06:01:23filled014172<06>2-1.46
2022.04.26 07:21:1014178AUDCHFsell0.01 / 0.010.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014179AUDCHFsell0.01 / 0.010.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014180AUDCHFsell0.02 / 0.020.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014181AUDCHFsell0.02 / 0.020.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014182AUDCHFsell0.04 / 0.040.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014183AUDCHFsell0.05 / 0.050.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014184AUDCHFsell0.09 / 0.090.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014185AUDCHFsell0.14 / 0.140.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 07:21:1014186AUDCHFsell0.25 / 0.250.000002022.04.26 07:21:10filledtp 0.69252
2022.04.26 08:36:1214187AUDCHFbuy0.01 / 0.010.000002022.04.26 08:36:12filled000000<01>2-1.46
2022.04.26 09:58:5814188AUDCHFbuy0.01 / 0.010.000002022.04.26 09:58:58filled014187<02>2-1.46
2022.04.26 15:36:3714189AUDCHFbuy0.02 / 0.020.000002022.04.26 15:36:37filled014187<03>2-1.46
2022.04.26 17:16:4714190AUDCHFbuy0.01 / 0.010.000002022.04.26 17:16:47filledtp 0.68700
2022.04.26 17:16:4714191AUDCHFbuy0.02 / 0.020.000002022.04.26 17:16:47filledtp 0.68700
2022.04.26 17:16:4714192AUDCHFbuy0.02 / 0.020.000002022.04.26 17:16:47filledtp 0.68700
2022.04.26 17:16:4714193AUDCHFbuy0.03 / 0.030.000002022.04.26 17:16:47filledtp 0.68700
2022.04.26 17:16:4714194AUDCHFbuy0.05 / 0.050.000002022.04.26 17:16:47filledtp 0.68700
2022.04.26 17:16:4714195AUDCHFbuy0.08 / 0.080.000002022.04.26 17:16:47filledtp 0.68700
2022.04.26 17:22:0114196AUDCHFbuy0.02 / 0.020.000002022.04.26 17:22:01filled014187<04>2-1.46
2022.04.26 17:38:0014197AUDCHFsell0.01 / 0.010.000002022.04.26 17:38:00filled000000<01>2-1.46
2022.04.26 21:06:4414198AUDCHFsell0.02 / 0.020.000002022.04.26 21:06:44filled014197<02>2-1.46
2022.04.26 23:30:2914199AUDCHFbuy0.01 / 0.010.000002022.04.26 23:30:29filledtp 0.68606
2022.04.26 23:30:2914200AUDCHFbuy0.02 / 0.020.000002022.04.26 23:30:29filledtp 0.68606
2022.04.27 02:02:0114201AUDCHFsell0.01 / 0.010.000002022.04.27 02:02:01filled000000<01>2-1.46
2022.04.27 03:08:2514202AUDCHFsell0.02 / 0.020.000002022.04.27 03:08:25filled014201<02>2-1.46
2022.04.27 04:35:5114203AUDCHFsell0.02 / 0.020.000002022.04.27 04:35:51filled014201<03>2-1.46
2022.04.27 06:33:3814204AUDCHFsell0.01 / 0.010.000002022.04.27 06:33:38filledtp 0.69046
2022.04.27 06:33:3814205AUDCHFsell0.01 / 0.010.000002022.04.27 06:33:38filledtp 0.69046
2022.04.27 06:33:3814206AUDCHFsell0.02 / 0.020.000002022.04.27 06:33:38filledtp 0.69046
2022.04.27 06:33:3814207AUDCHFsell0.02 / 0.020.000002022.04.27 06:33:38filledtp 0.69046
2022.04.27 06:42:0514208AUDCHFbuy0.01 / 0.010.000002022.04.27 06:42:05filled000000<01>2-1.46
2022.04.27 07:52:5814209AUDCHFsell0.03 / 0.030.000002022.04.27 07:52:58filled014201<04>2-1.46
2022.04.27 08:10:1114210AUDCHFsell0.01 / 0.010.000002022.04.27 08:10:11filledtp 0.69179
2022.04.27 08:34:0014211AUDCHFbuy0.01 / 0.010.000002022.04.27 08:34:00filled000000<01>2-1.46
2022.04.27 10:16:2214212AUDCHFbuy0.01 / 0.010.000002022.04.27 10:16:22filled014211<02>2-1.46
2022.04.28 07:25:2214213AUDCHFbuy0.02 / 0.020.000002022.04.28 07:25:22filled014211<03>2-1.46
2022.04.28 10:14:2614214AUDCHFsell0.01 / 0.010.000002022.04.28 10:14:26filledtp 0.69151
2022.04.28 10:14:2614215AUDCHFsell0.01 / 0.010.000002022.04.28 10:14:26filledtp 0.69151
2022.04.28 10:14:2614216AUDCHFsell0.02 / 0.020.000002022.04.28 10:14:26filledtp 0.69151
2022.04.28 10:19:3114217AUDCHFsell0.05 / 0.050.000002022.04.28 10:19:31filled014201<05>2-1.46
2022.04.28 10:22:0014218AUDCHFbuy0.01 / 0.010.000002022.04.28 10:22:00filled000000<01>2-1.46
2022.04.28 12:52:0514219AUDCHFbuy0.01 / 0.010.000002022.04.28 12:52:05filled014218<02>2-1.46
2022.04.28 16:39:3614220AUDCHFbuy0.02 / 0.020.000002022.04.28 16:39:36filled014218<03>2-1.46
2022.04.28 17:00:5014221AUDCHFbuy0.01 / 0.010.000002022.04.28 17:00:50filledtp 0.68883
2022.04.28 17:00:5014222AUDCHFbuy0.02 / 0.020.000002022.04.28 17:00:50filledtp 0.68883
2022.04.28 17:00:5014223AUDCHFbuy0.02 / 0.020.000002022.04.28 17:00:50filledtp 0.68883
2022.04.28 17:00:5014224AUDCHFbuy0.03 / 0.030.000002022.04.28 17:00:50filledtp 0.68883
2022.04.28 17:00:5014225AUDCHFbuy0.05 / 0.050.000002022.04.28 17:00:50filledtp 0.68883
2022.04.28 17:25:3414226AUDCHFbuy0.02 / 0.020.000002022.04.28 17:25:34filled014218<04>2-1.46
2022.04.28 17:38:0014227AUDCHFsell0.01 / 0.010.000002022.04.28 17:38:00filled000000<01>2-1.46
2022.04.28 19:29:5514228AUDCHFsell0.02 / 0.020.000002022.04.28 19:29:55filled014227<02>2-1.46
2022.04.28 22:40:4414229AUDCHFsell0.02 / 0.020.000002022.04.28 22:40:44filled014227<03>2-1.46
2022.04.29 03:08:2514230AUDCHFsell0.01 / 0.010.000002022.04.29 03:08:25filledtp 0.69125
2022.04.29 03:08:2514231AUDCHFsell0.01 / 0.010.000002022.04.29 03:08:25filledtp 0.69125
2022.04.29 03:08:2514232AUDCHFsell0.02 / 0.020.000002022.04.29 03:08:25filledtp 0.69125
2022.04.29 03:08:2514233AUDCHFsell0.02 / 0.020.000002022.04.29 03:08:25filledtp 0.69125
2022.04.29 03:12:4814234AUDCHFsell0.03 / 0.030.000002022.04.29 03:12:48filled014227<04>2-1.46
2022.04.29 03:33:0014235AUDCHFbuy0.01 / 0.010.000002022.04.29 03:33:00filled000000<01>2-1.46
2022.04.29 07:55:1914236AUDCHFsell0.05 / 0.050.000002022.04.29 07:55:19filled014227<05>2-1.46
2022.04.29 08:00:2114237AUDCHFsell0.01 / 0.010.000002022.04.29 08:00:21filledtp 0.69374
2022.04.29 08:25:0014238AUDCHFbuy0.01 / 0.010.000002022.04.29 08:25:00filled000000<01>2-1.46
2022.04.29 11:56:4114239AUDCHFbuy0.01 / 0.010.000002022.04.29 11:56:41filled014238<02>2-1.46
2022.04.29 13:35:4314240AUDCHFsell0.01 / 0.010.000002022.04.29 13:35:43filledtp 0.69501
2022.04.29 13:35:4314241AUDCHFsell0.01 / 0.010.000002022.04.29 13:35:43filledtp 0.69501
2022.04.29 13:44:0014242AUDCHFbuy0.01 / 0.010.000002022.04.29 13:44:00filled000000<01>2-1.46
2022.04.29 13:51:1914243AUDCHFsell0.08 / 0.080.000002022.04.29 13:51:19filled014227<06>2-1.46
2022.04.29 14:33:2614244AUDCHFsell0.01 / 0.010.000002022.04.29 14:33:26filledtp 0.69681
2022.04.29 14:41:1014245AUDCHFbuy0.01 / 0.010.000002022.04.29 14:41:10filled000000<01>2-1.46
2022.04.29 16:27:4114246AUDCHFbuy0.01 / 0.010.000002022.04.29 16:27:41filled014245<02>2-1.46
2022.04.29 17:14:5214247AUDCHFbuy0.02 / 0.020.000002022.04.29 17:14:52filled014245<03>2-1.46
2022.04.29 17:36:3714248AUDCHFbuy0.02 / 0.020.000002022.04.29 17:36:37filled014245<04>2-1.46
2022.04.29 17:37:1514249AUDCHFbuy0.01 / 0.010.000002022.04.29 17:37:15filledtp 0.69151
2022.04.29 17:37:1514250AUDCHFbuy0.02 / 0.020.000002022.04.29 17:37:15filledtp 0.69151
2022.04.29 17:37:1514251AUDCHFbuy0.02 / 0.020.000002022.04.29 17:37:15filledtp 0.69151
2022.04.29 17:37:1514252AUDCHFbuy0.03 / 0.030.000002022.04.29 17:37:15filledtp 0.69151
2022.04.29 17:37:1514253AUDCHFbuy0.05 / 0.050.000002022.04.29 17:37:15filledtp 0.69151
2022.04.29 17:37:1514254AUDCHFbuy0.08 / 0.080.000002022.04.29 17:37:15filledtp 0.69151
2022.04.29 17:54:0014255AUDCHFsell0.01 / 0.010.000002022.04.29 17:54:00filled000000<01>2-1.46
2022.04.29 17:58:5414256AUDCHFbuy0.04 / 0.040.000002022.04.29 17:58:54filled014245<05>2-1.46
2022.04.29 20:08:5814257AUDCHFbuy0.01 / 0.010.000002022.04.29 20:08:58filledtp 0.68842
2022.04.29 20:31:0014258AUDCHFsell0.01 / 0.010.000002022.04.29 20:31:00filled000000<01>2-1.46
2022.05.02 04:47:5114259AUDCHFbuy0.01 / 0.010.000002022.05.02 04:47:51filledtp 0.68697
2022.05.02 04:47:5114260AUDCHFbuy0.05 / 0.050.000002022.05.02 04:47:51filled014245<06>2-1.46
2022.05.02 06:27:1014261AUDCHFsell0.01 / 0.010.000002022.05.02 06:27:10filled000000<01>2-1.46
2022.05.02 12:55:0414262AUDCHFsell0.02 / 0.020.000002022.05.02 12:55:04filled014261<02>2-1.46
2022.05.02 17:29:3414263AUDCHFsell0.02 / 0.020.000002022.05.02 17:29:34filled014261<03>2-1.46
2022.05.03 03:33:3414264AUDCHFsell0.03 / 0.030.000002022.05.03 03:33:34filled014261<04>2-1.46
2022.05.03 03:39:2614265AUDCHFsell0.01 / 0.010.000002022.05.03 03:39:26filledtp 0.69202
2022.05.03 03:39:2614266AUDCHFsell0.01 / 0.010.000002022.05.03 03:39:26filledtp 0.69202
2022.05.03 03:39:2614267AUDCHFsell0.02 / 0.020.000002022.05.03 03:39:26filledtp 0.69202
2022.05.03 03:39:2614268AUDCHFsell0.02 / 0.020.000002022.05.03 03:39:26filledtp 0.69202
2022.05.03 03:39:2614269AUDCHFsell0.04 / 0.040.000002022.05.03 03:39:26filledtp 0.69202
2022.05.03 03:39:2614270AUDCHFsell0.05 / 0.050.000002022.05.03 03:39:26filledtp 0.69202
2022.05.03 04:04:4214271AUDCHFsell0.05 / 0.050.000002022.05.03 04:04:42filled014261<05>2-1.46
2022.05.03 07:35:5414272AUDCHFsell stop0.08 / 0.080.696340.691352022.05.03 07:40:20filled014261<06>2-1.46
2022.05.03 08:31:0214273AUDCHFbuy0.01 / 0.010.000002022.05.03 08:31:02filled000000<01>2-1.46
2022.05.03 10:01:1014274AUDCHFbuy0.01 / 0.010.000002022.05.03 10:01:10filled014273<02>2-1.46
2022.05.03 13:32:3814275AUDCHFbuy0.02 / 0.020.000002022.05.03 13:32:38filled014273<03>2-1.46
2022.05.04 02:48:5214276AUDCHFsell0.01 / 0.010.000002022.05.04 02:48:52filledtp 0.69541
2022.05.04 02:48:5214277AUDCHFsell0.01 / 0.010.000002022.05.04 02:48:52filledtp 0.69541
2022.05.04 02:48:5214278AUDCHFsell0.02 / 0.020.000002022.05.04 02:48:52filledtp 0.69541
2022.05.04 03:23:0014279AUDCHFbuy0.01 / 0.010.000002022.05.04 03:23:00filled000000<01>2-1.46
2022.05.04 05:21:2614280AUDCHFsell0.01 / 0.010.000002022.05.04 05:21:26filledtp 0.69649
2022.05.04 05:35:0014281AUDCHFbuy0.01 / 0.010.000002022.05.04 05:35:00filled000000<01>2-1.46
2022.05.04 12:58:1414282AUDCHFsell0.01 / 0.010.000002022.05.04 12:58:14filledtp 0.69823
2022.05.04 13:12:0314283AUDCHFsell0.13 / 0.130.000002022.05.04 13:12:03filled014261<07>2-1.46
2022.05.04 14:01:0014284AUDCHFbuy0.01 / 0.010.000002022.05.04 14:01:00filled000000<01>2-1.46
2022.05.04 16:36:1814285AUDCHFsell0.22 / 0.220.000002022.05.04 16:36:18filled014261<08>2-1.46
2022.05.04 16:38:3114286AUDCHFsell0.01 / 0.010.000002022.05.04 16:38:31filledtp 0.70130
2022.05.04 16:58:0014287AUDCHFbuy0.01 / 0.010.000002022.05.04 16:58:00filled000000<01>2-1.46
2022.05.04 18:54:3414288AUDCHFsell0.01 / 0.010.000002022.05.04 18:54:34filledtp 0.70244
2022.05.04 21:27:1314289AUDCHFsell0.36 / 0.360.000002022.05.04 21:27:13filled014261<09>2-1.46
2022.05.04 23:27:0314290AUDCHFbuy0.01 / 0.010.000002022.05.04 23:27:03filled000000<01>2-1.46
2022.05.05 04:49:5114291AUDCHFbuy0.01 / 0.010.000002022.05.05 04:49:51filled014290<02>2-1.46
2022.05.05 17:23:3014292AUDCHFbuy0.02 / 0.020.000002022.05.05 17:23:30filled014290<03>2-1.46
2022.05.05 18:59:5014293AUDCHFbuy0.02 / 0.020.000002022.05.05 18:59:50filled014290<04>2-1.46
2022.05.06 09:56:3614294AUDCHFbuy0.01 / 0.010.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614295AUDCHFbuy0.02 / 0.020.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614296AUDCHFbuy0.02 / 0.020.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614297AUDCHFbuy0.03 / 0.030.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614298AUDCHFbuy0.05 / 0.050.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614299AUDCHFbuy0.08 / 0.080.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614300AUDCHFbuy0.13 / 0.130.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614301AUDCHFbuy0.22 / 0.220.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:56:3614302AUDCHFbuy0.36 / 0.360.000002022.05.06 09:56:36filledtp 0.69823
2022.05.06 09:57:4614303AUDCHFbuy0.04 / 0.040.000002022.05.06 09:57:46filled014290<05>2-1.46
2022.05.06 10:36:0014304AUDCHFsell0.01 / 0.010.000002022.05.06 10:36:00filled000000<01>2-1.46
2022.05.06 10:49:1714305AUDCHFsell0.02 / 0.020.000002022.05.06 10:49:17filled014304<02>2-1.46
2022.05.06 11:33:0814306AUDCHFsell0.02 / 0.020.000002022.05.06 11:33:08filled014304<03>2-1.46
2022.05.06 15:41:5214307AUDCHFsell0.03 / 0.030.000002022.05.06 15:41:52filled014304<04>2-1.46
2022.05.06 16:08:2414308AUDCHFbuy0.01 / 0.010.000002022.05.06 16:08:24filledtp 0.69761
2022.05.06 16:08:2414309AUDCHFbuy0.02 / 0.020.000002022.05.06 16:08:24filledtp 0.69761
2022.05.06 16:08:2414310AUDCHFbuy0.02 / 0.020.000002022.05.06 16:08:24filledtp 0.69761
2022.05.06 16:08:2414311AUDCHFbuy0.03 / 0.030.000002022.05.06 16:08:24filledtp 0.69761
2022.05.06 16:10:0014312AUDCHFsell0.01 / 0.010.000002022.05.06 16:10:00filled000000<01>2-1.46
2022.05.06 16:26:5914313AUDCHFsell0.02 / 0.020.000002022.05.06 16:26:59filled014312<02>2-1.46
2022.05.09 01:59:3314314AUDCHFbuy0.01 / 0.010.000002022.05.09 01:59:33filledtp 0.69719
2022.05.09 01:59:3314315AUDCHFbuy0.02 / 0.020.000002022.05.09 01:59:33filledtp 0.69719
2022.05.09 03:19:0514316AUDCHFbuy0.05 / 0.050.000002022.05.09 03:19:05filled014290<06>2-1.46
2022.05.09 03:22:0014317AUDCHFsell0.01 / 0.010.000002022.05.09 03:22:00filled000000<01>2-1.46
2022.05.09 04:00:5814318AUDCHFbuy0.01 / 0.010.000002022.05.09 04:00:58filledtp 0.69428
2022.05.09 04:03:0014319AUDCHFsell0.01 / 0.010.000002022.05.09 04:03:00filled000000<01>2-1.46
2022.05.09 04:54:2114320AUDCHFsell0.02 / 0.020.000002022.05.09 04:54:21filled014319<02>2-1.46
2022.05.09 10:40:3814321AUDCHFsell0.02 / 0.020.000002022.05.09 10:40:38filled014319<03>2-1.46
2022.05.09 12:49:2114322AUDCHFbuy0.01 / 0.010.000002022.05.09 12:49:21filledtp 0.69459
2022.05.09 12:49:2114323AUDCHFbuy0.02 / 0.020.000002022.05.09 12:49:21filledtp 0.69459
2022.05.09 12:49:2114324AUDCHFbuy0.02 / 0.020.000002022.05.09 12:49:21filledtp 0.69459
2022.05.09 13:10:1014325AUDCHFsell0.01 / 0.010.000002022.05.09 13:10:10filled000000<01>2-1.46
2022.05.09 16:38:3014326AUDCHFsell0.02 / 0.020.000002022.05.09 16:38:30filled014325<02>2-1.46
2022.05.09 18:29:5214327AUDCHFbuy0.01 / 0.010.000002022.05.09 18:29:52filledtp 0.69394
2022.05.09 18:29:5214328AUDCHFbuy0.02 / 0.020.000002022.05.09 18:29:52filledtp 0.69394
2022.05.09 18:35:0014329AUDCHFsell0.01 / 0.010.000002022.05.09 18:35:00filled000000<01>2-1.46
2022.05.09 19:23:4914330AUDCHFsell0.02 / 0.020.000002022.05.09 19:23:49filled014329<02>2-1.46
2022.05.09 20:13:0414331AUDCHFbuy0.01 / 0.010.000002022.05.09 20:13:04filledtp 0.69294
2022.05.09 20:13:0414332AUDCHFbuy0.02 / 0.020.000002022.05.09 20:13:04filledtp 0.69294
2022.05.09 20:16:2414333AUDCHFbuy0.09 / 0.090.000002022.05.09 20:16:24filled014290<07>2-1.46
2022.05.09 20:30:0114334AUDCHFsell0.01 / 0.010.000002022.05.09 20:30:01filled000000<01>2-1.46
2022.05.09 20:52:3114335AUDCHFbuy0.01 / 0.010.000002022.05.09 20:52:31filledtp 0.69136
2022.05.09 21:53:0014336AUDCHFsell0.01 / 0.010.000002022.05.09 21:53:00filled000000<01>2-1.46
2022.05.10 03:15:0514337AUDCHFbuy0.14 / 0.140.000002022.05.10 03:15:05filled014290<08>2-1.46
2022.05.10 03:15:2114338AUDCHFbuy0.01 / 0.010.000002022.05.10 03:15:21filledtp 0.68907
2022.05.10 04:01:0014339AUDCHFsell0.01 / 0.010.000002022.05.10 04:01:00filled000000<01>2-1.46
2022.05.10 05:05:4514340AUDCHFsell0.02 / 0.020.000002022.05.10 05:05:45filled014339<02>2-1.46
2022.05.10 05:36:0414341AUDCHFsell0.02 / 0.020.000002022.05.10 05:36:04filled014339<03>2-1.46
2022.05.10 08:10:4114342AUDCHFsell0.03 / 0.030.000002022.05.10 08:10:41filled014339<04>2-1.46
2022.05.10 12:38:4514343AUDCHFsell0.05 / 0.050.000002022.05.10 12:38:45filled014339<05>2-1.46
2022.05.10 17:55:3914344AUDCHFbuy0.01 / 0.010.000002022.05.10 17:55:39filledtp 0.68970
2022.05.10 17:55:3914345AUDCHFbuy0.02 / 0.020.000002022.05.10 17:55:39filledtp 0.68970
2022.05.10 17:55:3914346AUDCHFbuy0.02 / 0.020.000002022.05.10 17:55:39filledtp 0.68970
2022.05.10 17:55:3914347AUDCHFbuy0.03 / 0.030.000002022.05.10 17:55:39filledtp 0.68970
2022.05.10 17:55:3914348AUDCHFbuy0.05 / 0.050.000002022.05.10 17:55:39filledtp 0.68970
2022.05.10 18:03:0014349AUDCHFsell0.01 / 0.010.000002022.05.10 18:03:00filled000000<01>2-1.46
2022.05.10 20:40:5914350AUDCHFsell0.02 / 0.020.000002022.05.10 20:40:59filled014349<02>2-1.46
2022.05.11 05:09:3014351AUDCHFsell0.02 / 0.020.000002022.05.11 05:09:30filled014349<03>2-1.46
2022.05.11 14:17:5414352AUDCHFsell0.03 / 0.030.000002022.05.11 14:17:54filled014349<04>2-1.46
2022.05.11 15:39:3914353AUDCHFbuy0.01 / 0.010.000002022.05.11 15:39:39filledtp 0.69075
2022.05.11 15:39:3914354AUDCHFbuy0.02 / 0.020.000002022.05.11 15:39:39filledtp 0.69075
2022.05.11 15:39:3914355AUDCHFbuy0.02 / 0.020.000002022.05.11 15:39:39filledtp 0.69075
2022.05.11 15:39:3914356AUDCHFbuy0.03 / 0.030.000002022.05.11 15:39:39filledtp 0.69075
2022.05.11 16:04:0014357AUDCHFsell0.01 / 0.010.000002022.05.11 16:04:00filled000000<01>2-1.46
2022.05.11 16:12:3414358AUDCHFsell0.02 / 0.020.000002022.05.11 16:12:34filled014357<02>2-1.46
2022.05.11 16:24:4614359AUDCHFsell0.02 / 0.020.000002022.05.11 16:24:46filled014357<03>2-1.46
2022.05.11 16:46:0414360AUDCHFsell0.01 / 0.010.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:46:0414361AUDCHFsell0.01 / 0.010.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:46:0414362AUDCHFsell0.02 / 0.020.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:46:0414363AUDCHFsell0.02 / 0.020.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:46:0414364AUDCHFsell0.04 / 0.040.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:46:0414365AUDCHFsell0.05 / 0.050.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:46:0414366AUDCHFsell0.09 / 0.090.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:46:0414367AUDCHFsell0.14 / 0.140.000002022.05.11 16:46:04filledtp 0.69583
2022.05.11 16:48:2414368AUDCHFsell0.03 / 0.030.000002022.05.11 16:48:24filled014357<04>2-1.46
2022.05.11 17:14:0014369AUDCHFbuy0.01 / 0.010.000002022.05.11 17:14:00filled000000<01>2-1.46
2022.05.11 17:57:3814370AUDCHFbuy0.01 / 0.010.000002022.05.11 17:57:38filled014369<02>2-1.46
2022.05.11 18:53:4414371AUDCHFbuy0.01 / 0.010.000002022.05.11 18:53:44filledtp 0.69241
2022.05.11 18:53:4414372AUDCHFbuy0.02 / 0.020.000002022.05.11 18:53:44filledtp 0.69241
2022.05.11 18:53:4414373AUDCHFbuy0.02 / 0.020.000002022.05.11 18:53:44filledtp 0.69241
2022.05.11 18:53:4414374AUDCHFbuy0.03 / 0.030.000002022.05.11 18:53:44filledtp 0.69241
2022.05.11 19:19:0314375AUDCHFbuy0.02 / 0.020.000002022.05.11 19:19:03filled014369<03>2-1.46
2022.05.11 19:22:0014376AUDCHFsell0.01 / 0.010.000002022.05.11 19:22:00filled000000<01>2-1.46
2022.05.11 19:33:1514377AUDCHFbuy0.01 / 0.010.000002022.05.11 19:33:15filledtp 0.69020
2022.05.11 19:46:0014378AUDCHFsell0.01 / 0.010.000002022.05.11 19:46:00filled000000<01>2-1.46
2022.05.11 20:21:0914379AUDCHFbuy0.02 / 0.020.000002022.05.11 20:21:09filled014369<04>2-1.46
2022.05.11 20:44:3614380AUDCHFbuy0.01 / 0.010.000002022.05.11 20:44:36filledtp 0.68843
2022.05.11 21:01:0014381AUDCHFsell0.01 / 0.010.000002022.05.11 21:01:00filled000000<01>2-1.46
2022.05.11 21:23:5414382AUDCHFsell0.02 / 0.020.000002022.05.11 21:23:54filled014381<02>2-1.46
2022.05.12 03:11:1914383AUDCHFbuy0.01 / 0.010.000002022.05.12 03:11:19filledtp 0.68820
2022.05.12 03:11:1914384AUDCHFbuy0.02 / 0.020.000002022.05.12 03:11:19filledtp 0.68820
2022.05.12 03:30:0014385AUDCHFsell0.01 / 0.010.000002022.05.12 03:30:00filled000000<01>2-1.46
2022.05.12 03:50:1514386AUDCHFsell0.02 / 0.020.000002022.05.12 03:50:15filled014385<02>2-1.46
2022.05.12 04:47:1514387AUDCHFsell0.02 / 0.020.000002022.05.12 04:47:15filled014385<03>2-1.46
2022.05.12 05:48:4114388AUDCHFbuy0.01 / 0.010.000002022.05.12 05:48:41filledtp 0.68819
2022.05.12 05:48:4114389AUDCHFbuy0.02 / 0.020.000002022.05.12 05:48:41filledtp 0.68819
2022.05.12 05:48:4114390AUDCHFbuy0.02 / 0.020.000002022.05.12 05:48:41filledtp 0.68819
2022.05.12 07:42:1014391AUDCHFbuy0.04 / 0.040.000002022.05.12 07:42:10filled014369<05>2-1.46
2022.05.12 09:06:0014392AUDCHFsell0.01 / 0.010.000002022.05.12 09:06:00filled000000<01>2-1.46
2022.05.12 10:02:2514393AUDCHFbuy0.05 / 0.050.000002022.05.12 10:02:25filled014369<06>2-1.46
2022.05.12 12:32:4514394AUDCHFbuy0.01 / 0.010.000002022.05.12 12:32:45filledtp 0.68394
2022.05.12 12:39:0014395AUDCHFsell0.01 / 0.010.000002022.05.12 12:39:00filled000000<01>2-1.46
2022.05.12 13:26:0414396AUDCHFsell0.02 / 0.020.000002022.05.12 13:26:04filled014395<02>2-1.46
2022.05.12 17:21:4514397AUDCHFsell0.02 / 0.020.000002022.05.12 17:21:45filled014395<03>2-1.46
2022.05.12 19:44:5514398AUDCHFsell0.03 / 0.030.000002022.05.12 19:44:55filled014395<04>2-1.46
2022.05.13 03:42:2214399AUDCHFsell0.01 / 0.010.000002022.05.13 03:42:22filledtp 0.68995
2022.05.13 03:42:2214400AUDCHFsell0.01 / 0.010.000002022.05.13 03:42:22filledtp 0.68995
2022.05.13 03:42:2214401AUDCHFsell0.02 / 0.020.000002022.05.13 03:42:22filledtp 0.68995
2022.05.13 03:42:2214402AUDCHFsell0.02 / 0.020.000002022.05.13 03:42:22filledtp 0.68995
2022.05.13 03:42:2214403AUDCHFsell0.04 / 0.040.000002022.05.13 03:42:22filledtp 0.68995
2022.05.13 03:42:2214404AUDCHFsell0.05 / 0.050.000002022.05.13 03:42:22filledtp 0.68995
2022.05.13 04:08:1114405AUDCHFsell0.05 / 0.050.000002022.05.13 04:08:11filled014395<05>2-1.46
2022.05.13 04:30:1114406AUDCHFbuy0.01 / 0.010.000002022.05.13 04:30:11filled000000<01>2-1.46
2022.05.13 05:06:5714407AUDCHFbuy0.01 / 0.010.000002022.05.13 05:06:57filled014406<02>2-1.46
2022.05.13 17:02:4414408AUDCHFsell0.01 / 0.010.000002022.05.13 17:02:44filledtp 0.69172
2022.05.13 17:02:4414409AUDCHFsell0.01 / 0.010.000002022.05.13 17:02:44filledtp 0.69172
2022.05.13 17:06:2614410AUDCHFsell0.08 / 0.080.000002022.05.13 17:06:26filled014395<06>2-1.46
2022.05.13 17:17:0014411AUDCHFbuy0.01 / 0.010.000002022.05.13 17:17:00filled000000<01>2-1.46
2022.05.13 22:25:1714412AUDCHFsell0.13 / 0.130.000002022.05.13 22:25:17filled014395<07>2-1.46
2022.05.13 22:29:5314413AUDCHFsell0.01 / 0.010.000002022.05.13 22:29:53filledtp 0.69464
2022.05.16 06:16:0014414AUDCHFbuy0.01 / 0.010.000002022.05.16 06:16:00filled000000<01>2-1.46
2022.05.16 06:22:0714415AUDCHFbuy0.01 / 0.010.000002022.05.16 06:22:07filledtp 0.68988
2022.05.16 06:22:0714416AUDCHFbuy0.02 / 0.020.000002022.05.16 06:22:07filledtp 0.68988
2022.05.16 06:22:0714417AUDCHFbuy0.02 / 0.020.000002022.05.16 06:22:07filledtp 0.68988
2022.05.16 06:22:0714418AUDCHFbuy0.03 / 0.030.000002022.05.16 06:22:07filledtp 0.68988
2022.05.16 06:22:0714419AUDCHFbuy0.05 / 0.050.000002022.05.16 06:22:07filledtp 0.68988
2022.05.16 06:22:0714420AUDCHFbuy0.08 / 0.080.000002022.05.16 06:22:07filledtp 0.68988
2022.05.16 06:22:0714421AUDCHFbuy0.13 / 0.130.000002022.05.16 06:22:07filledtp 0.68988
2022.05.16 06:28:0014422AUDCHFsell0.01 / 0.010.000002022.05.16 06:28:00filled000000<01>2-1.46
2022.05.16 08:12:3114423AUDCHFsell0.02 / 0.020.000002022.05.16 08:12:31filled014422<02>2-1.46
2022.05.16 10:28:3714424AUDCHFsell0.01 / 0.010.000002022.05.16 10:28:37filledtp 0.69270
2022.05.16 10:38:4214425AUDCHFsell0.02 / 0.020.000002022.05.16 10:38:42filled014422<03>2-1.46
2022.05.16 10:54:1114426AUDCHFbuy0.01 / 0.010.000002022.05.16 10:54:11filled000000<01>2-1.46
2022.05.16 11:11:4414427AUDCHFsell0.03 / 0.030.000002022.05.16 11:11:44filled014422<04>2-1.46
2022.05.16 14:07:1914428AUDCHFsell0.01 / 0.010.000002022.05.16 14:07:19filledtp 0.69532
2022.05.16 14:27:0014429AUDCHFbuy0.01 / 0.010.000002022.05.16 14:27:00filled000000<01>2-1.46
2022.05.16 15:18:2914430AUDCHFsell0.05 / 0.050.000002022.05.16 15:18:29filled014422<05>2-1.46
2022.05.16 16:38:5514431AUDCHFsell0.01 / 0.010.000002022.05.16 16:38:55filledtp 0.69688
2022.05.16 17:00:0014432AUDCHFbuy0.01 / 0.010.000002022.05.16 17:00:00filled000000<01>2-1.46
2022.05.16 18:25:3114433AUDCHFbuy0.01 / 0.010.000002022.05.16 18:25:31filled014432<02>2-1.46
2022.05.16 21:04:4414434AUDCHFsell0.01 / 0.010.000002022.05.16 21:04:44filledtp 0.69781
2022.05.16 21:04:4414435AUDCHFsell0.01 / 0.010.000002022.05.16 21:04:44filledtp 0.69781
2022.05.16 21:20:3914436AUDCHFsell0.08 / 0.080.000002022.05.16 21:20:39filled014422<06>2-1.46
2022.05.16 21:46:0014437AUDCHFbuy0.01 / 0.010.000002022.05.16 21:46:00filled000000<01>2-1.46
2022.05.17 04:26:5514438AUDCHFsell0.13 / 0.130.000002022.05.17 04:26:55filled014422<07>2-1.46
2022.05.17 04:31:3714439AUDCHFsell0.01 / 0.010.000002022.05.17 04:31:37filledtp 0.70042
2022.05.17 04:34:0014440AUDCHFbuy0.01 / 0.010.000002022.05.17 04:34:00filled000000<01>2-1.46
2022.05.17 05:00:4114441AUDCHFsell0.01 / 0.010.000002022.05.17 05:00:41filledtp 0.70209
2022.05.17 07:00:0014442AUDCHFbuy0.01 / 0.010.000002022.05.17 07:00:00filled000000<01>2-1.46
2022.05.17 14:15:2814443AUDCHFbuy0.01 / 0.010.000002022.05.17 14:15:28filled014442<02>2-1.46
2022.05.17 15:00:0014444AUDCHFbuy0.02 / 0.020.000002022.05.17 15:00:00filled014442<03>2-1.46
2022.05.17 17:37:0214445AUDCHFbuy0.01 / 0.010.000002022.05.17 17:37:02filledtp 0.69589
2022.05.17 17:37:0214446AUDCHFbuy0.02 / 0.020.000002022.05.17 17:37:02filledtp 0.69589
2022.05.17 17:37:0214447AUDCHFbuy0.02 / 0.020.000002022.05.17 17:37:02filledtp 0.69589
2022.05.17 17:37:0214448AUDCHFbuy0.03 / 0.030.000002022.05.17 17:37:02filledtp 0.69589
2022.05.17 17:37:0214449AUDCHFbuy0.05 / 0.050.000002022.05.17 17:37:02filledtp 0.69589
2022.05.17 17:37:0214450AUDCHFbuy0.08 / 0.080.000002022.05.17 17:37:02filledtp 0.69589
2022.05.17 17:37:0214451AUDCHFbuy0.13 / 0.130.000002022.05.17 17:37:02filledtp 0.69589
2022.05.17 17:37:1214452AUDCHFbuy0.02 / 0.020.000002022.05.17 17:37:12filled014442<04>2-1.46
2022.05.17 17:51:0014453AUDCHFsell0.01 / 0.010.000002022.05.17 17:51:00filled000000<01>2-1.46
2022.05.17 18:34:1614454AUDCHFsell0.02 / 0.020.000002022.05.17 18:34:16filled014453<02>2-1.46
2022.05.17 23:53:3014455AUDCHFsell0.02 / 0.020.000002022.05.17 23:53:30filled014453<03>2-1.46
2022.05.18 13:10:3914456AUDCHFsell0.01 / 0.010.000002022.05.18 13:10:39filledtp 0.69970
2022.05.18 13:10:3914457AUDCHFsell0.01 / 0.010.000002022.05.18 13:10:39filledtp 0.69970
2022.05.18 13:10:3914458AUDCHFsell0.02 / 0.020.000002022.05.18 13:10:39filledtp 0.69970
2022.05.18 13:10:3914459AUDCHFsell0.02 / 0.020.000002022.05.18 13:10:39filledtp 0.69970
2022.05.18 13:11:1814460AUDCHFsell0.03 / 0.030.000002022.05.18 13:11:18filled014453<04>2-1.46
2022.05.18 13:58:0014461AUDCHFbuy0.01 / 0.010.000002022.05.18 13:58:00filled000000<01>2-1.46
2022.05.18 16:42:1514462AUDCHFbuy0.01 / 0.010.000002022.05.18 16:42:15filled014461<02>2-1.46
2022.05.18 17:06:3214463AUDCHFbuy0.01 / 0.010.000002022.05.18 17:06:32filledtp 0.69645
2022.05.18 17:06:3214464AUDCHFbuy0.02 / 0.020.000002022.05.18 17:06:32filledtp 0.69645
2022.05.18 17:06:3214465AUDCHFbuy0.02 / 0.020.000002022.05.18 17:06:32filledtp 0.69645
2022.05.18 17:06:3214466AUDCHFbuy0.03 / 0.030.000002022.05.18 17:06:32filledtp 0.69645
2022.05.18 17:07:0614467AUDCHFbuy0.02 / 0.020.000002022.05.18 17:07:06filled014461<03>2-1.46
2022.05.18 17:14:0014468AUDCHFsell0.01 / 0.010.000002022.05.18 17:14:00filled000000<01>2-1.46
2022.05.18 17:30:1114469AUDCHFbuy0.01 / 0.010.000002022.05.18 17:30:11filledtp 0.69398
2022.05.18 17:34:3914470AUDCHFbuy0.02 / 0.020.000002022.05.18 17:34:39filled014461<04>2-1.46
2022.05.18 17:56:1014471AUDCHFsell0.01 / 0.010.000002022.05.18 17:56:10filled000000<01>2-1.46
2022.05.18 18:09:0314472AUDCHFbuy0.01 / 0.010.000002022.05.18 18:09:03filledtp 0.69205
2022.05.18 18:12:1414473AUDCHFbuy0.04 / 0.040.000002022.05.18 18:12:14filled014461<05>2-1.46
2022.05.18 18:39:3114474AUDCHFsell0.01 / 0.010.000002022.05.18 18:39:31filled000000<01>2-1.46
2022.05.18 19:12:5214475AUDCHFbuy0.01 / 0.010.000002022.05.18 19:12:52filledtp 0.69112
2022.05.18 19:17:1014476AUDCHFsell0.01 / 0.010.000002022.05.18 19:17:10filled000000<01>2-1.46
2022.05.18 20:17:3114477AUDCHFbuy0.05 / 0.050.000002022.05.18 20:17:31filled014461<06>2-1.46
2022.05.18 20:17:3114478AUDCHFbuy0.01 / 0.010.000002022.05.18 20:17:31filledtp 0.68921
2022.05.18 20:40:0114479AUDCHFsell0.01 / 0.010.000002022.05.18 20:40:01filled000000<01>2-1.46
2022.05.18 21:03:5614480AUDCHFbuy0.01 / 0.010.000002022.05.18 21:03:56filledtp 0.68799
2022.05.18 21:06:0014481AUDCHFsell0.01 / 0.010.000002022.05.18 21:06:00filled000000<01>2-1.46
2022.05.19 03:55:0014482AUDCHFbuy0.01 / 0.010.000002022.05.19 03:55:00filledtp 0.68660
2022.05.19 03:55:0014483AUDCHFbuy0.09 / 0.090.000002022.05.19 03:55:00filled014461<07>2-1.46
2022.05.19 03:59:0014484AUDCHFsell0.01 / 0.010.000002022.05.19 03:59:00filled000000<01>2-1.46
2022.05.19 05:41:2014485AUDCHFsell0.02 / 0.020.000002022.05.19 05:41:20filled014484<02>2-1.46
2022.05.19 05:57:1614486AUDCHFsell0.02 / 0.020.000002022.05.19 05:57:16filled014484<03>2-1.46
2022.05.19 07:11:0214487AUDCHFsell0.03 / 0.030.000002022.05.19 07:11:02filled014484<04>2-1.46
2022.05.19 07:15:1114488AUDCHFsell0.01 / 0.010.000002022.05.19 07:15:11filledtp 0.69200
2022.05.19 07:15:1114489AUDCHFsell0.01 / 0.010.000002022.05.19 07:15:11filledtp 0.69200
2022.05.19 07:15:1114490AUDCHFsell0.02 / 0.020.000002022.05.19 07:15:11filledtp 0.69200
2022.05.19 07:15:1114491AUDCHFsell0.02 / 0.020.000002022.05.19 07:15:11filledtp 0.69200
2022.05.19 07:15:1114492AUDCHFsell0.04 / 0.040.000002022.05.19 07:15:11filledtp 0.69200
2022.05.19 07:15:1114493AUDCHFsell0.05 / 0.050.000002022.05.19 07:15:11filledtp 0.69200
2022.05.19 07:15:1114494AUDCHFsell0.09 / 0.090.000002022.05.19 07:15:11filledtp 0.69200
2022.05.19 07:23:0014495AUDCHFbuy0.01 / 0.010.000002022.05.19 07:23:00filled000000<01>2-1.46
2022.05.19 08:58:5314496AUDCHFbuy0.01 / 0.010.000002022.05.19 08:58:53filled014495<02>2-1.46
2022.05.19 09:28:4414497AUDCHFbuy0.01 / 0.010.000002022.05.19 09:28:44filledtp 0.68844
2022.05.19 09:28:4414498AUDCHFbuy0.02 / 0.020.000002022.05.19 09:28:44filledtp 0.68844
2022.05.19 09:28:4414499AUDCHFbuy0.02 / 0.020.000002022.05.19 09:28:44filledtp 0.68844
2022.05.19 09:28:4414500AUDCHFbuy0.03 / 0.030.000002022.05.19 09:28:44filledtp 0.68844
2022.05.19 09:30:5814501AUDCHFbuy0.02 / 0.020.000002022.05.19 09:30:58filled014495<03>2-1.46
2022.05.19 09:33:0014502AUDCHFsell0.01 / 0.010.000002022.05.19 09:33:00filled000000<01>2-1.46
2022.05.19 10:02:0714503AUDCHFbuy0.01 / 0.010.000002022.05.19 10:02:07filledtp 0.68684
2022.05.19 10:08:2814504AUDCHFbuy0.02 / 0.020.000002022.05.19 10:08:28filled014495<04>2-1.46
2022.05.19 10:10:0014505AUDCHFsell0.01 / 0.010.000002022.05.19 10:10:00filled000000<01>2-1.46
2022.05.19 10:21:1414506AUDCHFbuy0.01 / 0.010.000002022.05.19 10:21:14filledtp 0.68482
2022.05.19 10:23:3314507AUDCHFbuy0.04 / 0.040.000002022.05.19 10:23:33filled014495<05>2-1.46
2022.05.19 10:45:0014508AUDCHFsell0.01 / 0.010.000002022.05.19 10:45:00filled000000<01>2-1.46
2022.05.19 10:50:1214509AUDCHFsell0.02 / 0.020.000002022.05.19 10:50:12filled014508<02>2-1.46
2022.05.19 11:33:1414510AUDCHFbuy0.01 / 0.010.000002022.05.19 11:33:14filledtp 0.68405
2022.05.19 11:33:1414511AUDCHFbuy0.02 / 0.020.000002022.05.19 11:33:14filledtp 0.68405
2022.05.19 11:37:0014512AUDCHFsell0.01 / 0.010.000002022.05.19 11:37:00filled000000<01>2-1.46
2022.05.19 11:54:0014513AUDCHFbuy0.01 / 0.010.000002022.05.19 11:54:00filledtp 0.68244
2022.05.19 12:00:3514514AUDCHFbuy0.05 / 0.050.000002022.05.19 12:00:35filled014495<06>2-1.46
2022.05.19 12:06:0114515AUDCHFsell0.01 / 0.010.000002022.05.19 12:06:01filled000000<01>2-1.46
2022.05.19 12:18:3214516AUDCHFsell0.02 / 0.020.000002022.05.19 12:18:32filled014515<02>2-1.46
2022.05.19 13:02:5414517AUDCHFsell0.02 / 0.020.000002022.05.19 13:02:54filled014515<03>2-1.46
2022.05.19 17:03:0214518AUDCHFsell0.03 / 0.030.000002022.05.19 17:03:02filled014515<04>2-1.46
2022.05.19 17:03:0214519AUDCHFsell0.01 / 0.010.000002022.05.19 17:03:02filledtp 0.68655
2022.05.19 17:03:0214520AUDCHFsell0.01 / 0.010.000002022.05.19 17:03:02filledtp 0.68655
2022.05.19 17:03:0214521AUDCHFsell0.02 / 0.020.000002022.05.19 17:03:02filledtp 0.68655
2022.05.19 17:03:0214522AUDCHFsell0.02 / 0.020.000002022.05.19 17:03:02filledtp 0.68655
2022.05.19 17:03:0214523AUDCHFsell0.04 / 0.040.000002022.05.19 17:03:02filledtp 0.68655
2022.05.19 17:03:0214524AUDCHFsell0.05 / 0.050.000002022.05.19 17:03:02filledtp 0.68655
2022.05.19 17:20:1014525AUDCHFbuy0.01 / 0.010.000002022.05.19 17:20:10filled000000<01>2-1.46
2022.05.19 17:47:4614526AUDCHFbuy0.01 / 0.010.000002022.05.19 17:47:46filled014525<02>2-1.46
2022.05.19 18:10:2014527AUDCHFsell0.01 / 0.010.000002022.05.19 18:10:20filledtp 0.68672
2022.05.19 18:10:2014528AUDCHFsell0.01 / 0.010.000002022.05.19 18:10:20filledtp 0.68672
2022.05.19 18:15:1014529AUDCHFbuy0.01 / 0.010.000002022.05.19 18:15:10filled000000<01>2-1.46
2022.05.19 20:14:2314530AUDCHFbuy0.01 / 0.010.000002022.05.19 20:14:23filled014529<02>2-1.46
2022.05.20 04:16:5714531AUDCHFbuy0.02 / 0.020.000002022.05.20 04:16:57filled014529<03>2-1.46
2022.05.20 05:11:2114532AUDCHFbuy0.01 / 0.010.000002022.05.20 05:11:21filledtp 0.68259
2022.05.20 05:11:2114533AUDCHFbuy0.02 / 0.020.000002022.05.20 05:11:21filledtp 0.68259
2022.05.20 05:11:2114534AUDCHFbuy0.02 / 0.020.000002022.05.20 05:11:21filledtp 0.68259
2022.05.20 05:11:2114535AUDCHFbuy0.03 / 0.030.000002022.05.20 05:11:21filledtp 0.68259
2022.05.20 06:44:1414536AUDCHFbuy0.02 / 0.020.000002022.05.20 06:44:14filled014529<04>2-1.46
2022.05.20 07:06:0014537AUDCHFsell0.01 / 0.010.000002022.05.20 07:06:00filled000000<01>2-1.46
2022.05.20 07:57:2914538AUDCHFsell0.02 / 0.020.000002022.05.20 07:57:29filled014537<02>2-1.46
2022.05.20 09:18:3914539AUDCHFsell0.02 / 0.020.000002022.05.20 09:18:39filled014537<03>2-1.46
2022.05.20 10:13:3414540AUDCHFsell0.01 / 0.010.000002022.05.20 10:13:34filledtp 0.68519
2022.05.20 10:13:3414541AUDCHFsell0.01 / 0.010.000002022.05.20 10:13:34filledtp 0.68519
2022.05.20 10:13:3414542AUDCHFsell0.02 / 0.020.000002022.05.20 10:13:34filledtp 0.68519
2022.05.20 10:13:3414543AUDCHFsell0.02 / 0.020.000002022.05.20 10:13:34filledtp 0.68519
2022.05.20 10:13:3814544AUDCHFsell0.03 / 0.030.000002022.05.20 10:13:38filled014537<04>2-1.46
2022.05.20 10:23:0014545AUDCHFbuy0.01 / 0.010.000002022.05.20 10:23:00filled000000<01>2-1.46
2022.05.20 10:41:2114546AUDCHFsell0.05 / 0.050.000002022.05.20 10:41:21filled014537<05>2-1.46
2022.05.20 10:53:5114547AUDCHFsell0.01 / 0.010.000002022.05.20 10:53:51filledtp 0.68745
2022.05.20 11:00:1014548AUDCHFbuy0.01 / 0.010.000002022.05.20 11:00:10filled000000<01>2-1.46
2022.05.20 14:39:5614549AUDCHFbuy0.01 / 0.010.000002022.05.20 14:39:56filled014548<02>2-1.46
2022.05.20 16:42:2914550AUDCHFsell0.01 / 0.010.000002022.05.20 16:42:29filledtp 0.68768
2022.05.20 16:42:2914551AUDCHFsell0.01 / 0.010.000002022.05.20 16:42:29filledtp 0.68768
2022.05.20 16:48:0014552AUDCHFbuy0.01 / 0.010.000002022.05.20 16:48:00filled000000<01>2-1.46
2022.05.20 17:49:5014553AUDCHFbuy0.01 / 0.010.000002022.05.20 17:49:50filled014552<02>2-1.46
2022.05.20 19:10:5714554AUDCHFbuy0.02 / 0.020.000002022.05.20 19:10:57filled014552<03>2-1.46
2022.05.23 01:04:3114555AUDCHFsell0.01 / 0.010.000002022.05.23 01:04:31filledtp 0.68734
2022.05.23 01:04:3114556AUDCHFsell0.01 / 0.010.000002022.05.23 01:04:31filledtp 0.68734
2022.05.23 01:04:3114557AUDCHFsell0.02 / 0.020.000002022.05.23 01:04:31filledtp 0.68734
2022.05.23 02:43:1114558AUDCHFsell0.08 / 0.080.000002022.05.23 02:43:11filled014537<06>2-1.46
2022.05.23 03:07:0114559AUDCHFbuy0.01 / 0.010.000002022.05.23 03:07:01filled000000<01>2-1.46
2022.05.23 03:26:4414560AUDCHFsell0.01 / 0.010.000002022.05.23 03:26:44filledtp 0.68977
2022.05.23 03:41:0214561AUDCHFbuy0.01 / 0.010.000002022.05.23 03:41:02filled000000<01>2-1.46
2022.05.23 05:18:0014562AUDCHFbuy0.01 / 0.010.000002022.05.23 05:18:00filled014561<02>2-1.46
2022.05.23 08:46:3514563AUDCHFsell0.01 / 0.010.000002022.05.23 08:46:35filledtp 0.69064
2022.05.23 08:46:3514564AUDCHFsell0.01 / 0.010.000002022.05.23 08:46:35filledtp 0.69064
2022.05.23 08:46:3814565AUDCHFsell0.13 / 0.130.000002022.05.23 08:46:38filled014537<07>2-1.46
2022.05.23 08:59:0014566AUDCHFbuy0.01 / 0.010.000002022.05.23 08:59:00filled000000<01>2-1.46
2022.05.23 10:55:5014567AUDCHFbuy0.01 / 0.010.000002022.05.23 10:55:50filled014566<02>2-1.46
2022.05.23 12:03:0214568AUDCHFbuy0.02 / 0.020.000002022.05.23 12:03:02filled014566<03>2-1.46
2022.05.23 15:22:3714569AUDCHFbuy0.01 / 0.010.000002022.05.23 15:22:37filledtp 0.68659
2022.05.23 15:22:3714570AUDCHFbuy0.02 / 0.020.000002022.05.23 15:22:37filledtp 0.68659
2022.05.23 15:22:3714571AUDCHFbuy0.02 / 0.020.000002022.05.23 15:22:37filledtp 0.68659
2022.05.23 15:22:3714572AUDCHFbuy0.03 / 0.030.000002022.05.23 15:22:37filledtp 0.68659
2022.05.23 15:22:3714573AUDCHFbuy0.05 / 0.050.000002022.05.23 15:22:37filledtp 0.68659
2022.05.23 15:22:3714574AUDCHFbuy0.08 / 0.080.000002022.05.23 15:22:37filledtp 0.68659
2022.05.23 15:22:3714575AUDCHFbuy0.13 / 0.130.000002022.05.23 15:22:37filledtp 0.68659
2022.05.23 15:25:3314576AUDCHFbuy0.02 / 0.020.000002022.05.23 15:25:33filled014566<04>2-1.46
2022.05.23 15:39:1314577AUDCHFsell0.01 / 0.010.000002022.05.23 15:39:13filled000000<01>2-1.46
2022.05.24 02:18:5214578AUDCHFbuy0.01 / 0.010.000002022.05.24 02:18:52filledtp 0.68476
2022.05.24 02:42:0014579AUDCHFsell0.01 / 0.010.000002022.05.24 02:42:00filled000000<01>2-1.46
2022.05.24 03:03:1514580AUDCHFbuy0.04 / 0.040.000002022.05.24 03:03:15filled014566<05>2-1.46
2022.05.24 10:09:2314581AUDCHFbuy0.01 / 0.010.000002022.05.24 10:09:23filledtp 0.68296
2022.05.24 10:20:0014582AUDCHFsell0.01 / 0.010.000002022.05.24 10:20:00filled000000<01>2-1.46
2022.05.24 11:37:2914583AUDCHFbuy0.01 / 0.010.000002022.05.24 11:37:29filledtp 0.68176
2022.05.24 11:40:1714584AUDCHFbuy0.05 / 0.050.000002022.05.24 11:40:17filled014566<06>2-1.46
2022.05.24 12:02:0014585AUDCHFsell0.01 / 0.010.000002022.05.24 12:02:00filled000000<01>2-1.46
2022.05.24 12:56:3314586AUDCHFsell0.02 / 0.020.000002022.05.24 12:56:33filled014585<02>2-1.46
2022.05.24 13:41:1214587AUDCHFsell0.02 / 0.020.000002022.05.24 13:41:12filled014585<03>2-1.46
2022.05.24 16:34:5314588AUDCHFbuy0.01 / 0.010.000002022.05.24 16:34:53filledtp 0.68080
2022.05.24 16:34:5314589AUDCHFbuy0.02 / 0.020.000002022.05.24 16:34:53filledtp 0.68080
2022.05.24 16:34:5314590AUDCHFbuy0.02 / 0.020.000002022.05.24 16:34:53filledtp 0.68080
2022.05.24 16:51:0014591AUDCHFsell0.01 / 0.010.000002022.05.24 16:51:00filled000000<01>2-1.46
2022.05.24 17:09:4214592AUDCHFbuy0.09 / 0.090.000002022.05.24 17:09:42filled014566<07>2-1.46
2022.05.24 17:09:4314593AUDCHFbuy0.01 / 0.010.000002022.05.24 17:09:43filledtp 0.67868
2022.05.24 17:22:1014594AUDCHFsell0.01 / 0.010.000002022.05.24 17:22:10filled000000<01>2-1.46
2022.05.24 18:47:0414595AUDCHFsell0.02 / 0.020.000002022.05.24 18:47:04filled014594<02>2-1.46
2022.05.24 19:15:5614596AUDCHFsell0.02 / 0.020.000002022.05.24 19:15:56filled014594<03>2-1.46
2022.05.24 22:38:4114597AUDCHFsell0.03 / 0.030.000002022.05.24 22:38:41filled014594<04>2-1.46
2022.05.25 06:36:2814598AUDCHFsell0.05 / 0.050.000002022.05.25 06:36:28filled014594<05>2-1.46
2022.05.25 06:36:2814599AUDCHFsell0.01 / 0.010.000002022.05.25 06:36:28filledtp 0.68430
2022.05.25 06:36:2814600AUDCHFsell0.01 / 0.010.000002022.05.25 06:36:28filledtp 0.68430
2022.05.25 06:36:2814601AUDCHFsell0.02 / 0.020.000002022.05.25 06:36:28filledtp 0.68430
2022.05.25 06:36:2814602AUDCHFsell0.02 / 0.020.000002022.05.25 06:36:28filledtp 0.68430
2022.05.25 06:36:2814603AUDCHFsell0.04 / 0.040.000002022.05.25 06:36:28filledtp 0.68430
2022.05.25 06:36:2814604AUDCHFsell0.05 / 0.050.000002022.05.25 06:36:28filledtp 0.68430
2022.05.25 06:36:2814605AUDCHFsell0.09 / 0.090.000002022.05.25 06:36:28filledtp 0.68430
2022.05.25 10:02:0014606AUDCHFbuy0.01 / 0.010.000002022.05.25 10:02:00filled000000<01>2-1.46
2022.05.25 10:51:0414607AUDCHFbuy0.01 / 0.010.000002022.05.25 10:51:04filled014606<02>2-1.46
2022.05.25 13:37:1914608AUDCHFbuy0.02 / 0.020.000002022.05.25 13:37:19filled014606<03>2-1.46
2022.05.25 14:25:0814609AUDCHFbuy0.01 / 0.010.000002022.05.25 14:25:08filledtp 0.68061
2022.05.25 14:25:0814610AUDCHFbuy0.02 / 0.020.000002022.05.25 14:25:08filledtp 0.68061
2022.05.25 14:25:0814611AUDCHFbuy0.02 / 0.020.000002022.05.25 14:25:08filledtp 0.68061
2022.05.25 14:25:0814612AUDCHFbuy0.03 / 0.030.000002022.05.25 14:25:08filledtp 0.68061
2022.05.25 14:25:0814613AUDCHFbuy0.05 / 0.050.000002022.05.25 14:25:08filledtp 0.68061
2022.05.25 14:37:4514614AUDCHFbuy0.02 / 0.020.000002022.05.25 14:37:45filled014606<04>2-1.46
2022.05.25 15:12:0014615AUDCHFsell0.01 / 0.010.000002022.05.25 15:12:00filled000000<01>2-1.46
2022.05.25 15:25:0314616AUDCHFbuy0.01 / 0.010.000002022.05.25 15:25:03filledtp 0.67738
2022.05.25 15:28:0014617AUDCHFsell0.01 / 0.010.000002022.05.25 15:28:00filled000000<01>2-1.46
2022.05.25 16:32:5514618AUDCHFsell0.02 / 0.020.000002022.05.25 16:32:55filled014617<02>2-1.46
2022.05.25 17:14:2514619AUDCHFsell0.02 / 0.020.000002022.05.25 17:14:25filled014617<03>2-1.46
2022.05.25 21:55:0614620AUDCHFsell0.03 / 0.030.000002022.05.25 21:55:06filled014617<04>2-1.46
2022.05.26 03:33:4814621AUDCHFsell0.01 / 0.010.000002022.05.26 03:33:48filledtp 0.68290
2022.05.26 03:33:4814622AUDCHFsell0.01 / 0.010.000002022.05.26 03:33:48filledtp 0.68290
2022.05.26 03:33:4814623AUDCHFsell0.02 / 0.020.000002022.05.26 03:33:48filledtp 0.68290
2022.05.26 03:33:4814624AUDCHFsell0.02 / 0.020.000002022.05.26 03:33:48filledtp 0.68290
2022.05.26 04:23:0514625AUDCHFbuy0.01 / 0.010.000002022.05.26 04:23:05filled000000<01>2-1.46
2022.05.26 04:59:2914626AUDCHFbuy0.01 / 0.010.000002022.05.26 04:59:29filled014625<02>2-1.46
2022.05.27 06:23:3314627AUDCHFsell0.01 / 0.010.000002022.05.27 06:23:33filledtp 0.68334
2022.05.27 06:23:3314628AUDCHFsell0.01 / 0.010.000002022.05.27 06:23:33filledtp 0.68334
2022.05.27 06:27:3514629AUDCHFsell0.05 / 0.050.000002022.05.27 06:27:35filled014617<05>2-1.46
2022.05.27 06:31:0714630AUDCHFbuy0.01 / 0.010.000002022.05.27 06:31:07filled000000<01>2-1.46
2022.05.27 23:16:4414631AUDCHFsell0.01 / 0.010.000002022.05.27 23:16:44filledtp 0.68544
2022.05.30 02:30:4514632AUDCHFsell0.08 / 0.080.000002022.05.30 02:30:45filled014617<06>2-1.46
2022.05.30 03:58:0014633AUDCHFbuy0.01 / 0.010.000002022.05.30 03:58:00filled000000<01>2-1.46
2022.05.30 10:50:4914634AUDCHFsell0.13 / 0.130.000002022.05.30 10:50:49filled014617<07>2-1.46
2022.05.30 11:22:4014635AUDCHFsell0.01 / 0.010.000002022.05.30 11:22:40filledtp 0.68787
2022.05.30 11:48:0014636AUDCHFbuy0.01 / 0.010.000002022.05.30 11:48:00filled000000<01>2-1.46
2022.05.31 03:11:3814637AUDCHFsell0.01 / 0.010.000002022.05.31 03:11:38filledtp 0.68995
2022.05.31 04:07:0014638AUDCHFbuy0.01 / 0.010.000002022.05.31 04:07:00filled000000<01>2-1.46
2022.05.31 08:09:2014639AUDCHFsell0.22 / 0.220.000002022.05.31 08:09:20filled014617<08>2-1.46
2022.05.31 08:13:4414640AUDCHFsell0.01 / 0.010.000002022.05.31 08:13:44filledtp 0.69045
2022.05.31 08:21:0014641AUDCHFbuy0.01 / 0.010.000002022.05.31 08:21:00filled000000<01>2-1.46
2022.05.31 12:23:3014642AUDCHFbuy0.01 / 0.010.000002022.05.31 12:23:30filled014641<02>2-1.46
2022.05.31 16:43:5814643AUDCHFbuy0.02 / 0.020.000002022.05.31 16:43:58filled014641<03>2-1.46
2022.06.01 03:27:4414644AUDCHFsell0.01 / 0.010.000002022.06.01 03:27:44filledtp 0.68993
2022.06.01 03:27:4414645AUDCHFsell0.01 / 0.010.000002022.06.01 03:27:44filledtp 0.68993
2022.06.01 03:27:4414646AUDCHFsell0.02 / 0.020.000002022.06.01 03:27:44filledtp 0.68993
2022.06.01 04:26:0014647AUDCHFbuy0.01 / 0.010.000002022.06.01 04:26:00filled000000<01>2-1.46
2022.06.01 07:27:5214648AUDCHFbuy0.01 / 0.010.000002022.06.01 07:27:52filled014647<02>2-1.46
2022.06.01 12:08:4514649AUDCHFsell0.01 / 0.010.000002022.06.01 12:08:45filledtp 0.69105
2022.06.01 12:08:4514650AUDCHFsell0.01 / 0.010.000002022.06.01 12:08:45filledtp 0.69105
2022.06.01 13:50:0014651AUDCHFbuy0.01 / 0.010.000002022.06.01 13:50:00filled000000<01>2-1.46
2022.06.01 15:10:1614652AUDCHFsell0.36 / 0.360.000002022.06.01 15:10:16filled014617<09>2-1.46
2022.06.01 15:22:1614653AUDCHFsell0.01 / 0.010.000002022.06.01 15:22:16filledtp 0.69385
2022.06.01 15:35:0014654AUDCHFbuy0.01 / 0.010.000002022.06.01 15:35:00filled000000<01>2-1.46
2022.06.01 17:32:4214655AUDCHFbuy0.01 / 0.010.000002022.06.01 17:32:42filled014654<02>2-1.46
2022.06.02 03:12:1414656AUDCHFbuy0.02 / 0.020.000002022.06.02 03:12:14filled014654<03>2-1.46
2022.06.02 08:38:2414657AUDCHFbuy0.02 / 0.020.000002022.06.02 08:38:24filled014654<04>2-1.46
2022.06.02 09:30:1914658AUDCHFbuy0.01 / 0.010.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914659AUDCHFbuy0.02 / 0.020.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914660AUDCHFbuy0.02 / 0.020.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914661AUDCHFbuy0.03 / 0.030.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914662AUDCHFbuy0.05 / 0.050.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914663AUDCHFbuy0.08 / 0.080.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914664AUDCHFbuy0.13 / 0.130.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914665AUDCHFbuy0.22 / 0.220.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 09:30:1914666AUDCHFbuy0.36 / 0.360.000002022.06.02 09:30:19filledtp 0.68761
2022.06.02 11:23:0014667AUDCHFsell0.01 / 0.010.000002022.06.02 11:23:00filled000000<01>2-1.46
2022.06.02 14:48:4514668AUDCHFsell0.02 / 0.020.000002022.06.02 14:48:45filled014667<02>2-1.46
2022.06.02 14:54:0314669AUDCHFsell0.01 / 0.010.000002022.06.02 14:54:03filledtp 0.69209
2022.06.02 14:54:0314670AUDCHFsell0.01 / 0.010.000002022.06.02 14:54:03filledtp 0.69209
2022.06.02 14:54:0314671AUDCHFsell0.02 / 0.020.000002022.06.02 14:54:03filledtp 0.69209
2022.06.02 14:54:0314672AUDCHFsell0.02 / 0.020.000002022.06.02 14:54:03filledtp 0.69209
2022.06.02 15:36:0114673AUDCHFbuy0.01 / 0.010.000002022.06.02 15:36:01filled000000<01>2-1.46
2022.06.02 15:48:2014674AUDCHFsell0.02 / 0.020.000002022.06.02 15:48:20filled014667<03>2-1.46
2022.06.02 17:07:0614675AUDCHFsell0.01 / 0.010.000002022.06.02 17:07:06filledtp 0.69430
2022.06.02 17:14:0314676AUDCHFsell0.03 / 0.030.000002022.06.02 17:14:03filled014667<04>2-1.46
2022.06.02 17:21:0014677AUDCHFbuy0.01 / 0.010.000002022.06.02 17:21:00filled000000<01>2-1.46
2022.06.02 21:08:1714678AUDCHFsell0.05 / 0.050.000002022.06.02 21:08:17filled014667<05>2-1.46
2022.06.03 03:31:5114679AUDCHFsell0.01 / 0.010.000002022.06.03 03:31:51filledtp 0.69659
2022.06.03 03:38:0014680AUDCHFbuy0.01 / 0.010.000002022.06.03 03:38:00filled000000<01>2-1.46
2022.06.03 04:26:5614681AUDCHFbuy0.01 / 0.010.000002022.06.03 04:26:56filled014680<02>2-1.46
2022.06.06 04:24:0714682AUDCHFbuy0.02 / 0.020.000002022.06.06 04:24:07filled014680<03>2-1.46
2022.06.06 04:31:2514683AUDCHFbuy0.01 / 0.010.000002022.06.06 04:31:25filledtp 0.69264
2022.06.06 04:31:2514684AUDCHFbuy0.02 / 0.020.000002022.06.06 04:31:25filledtp 0.69264
2022.06.06 04:31:2514685AUDCHFbuy0.02 / 0.020.000002022.06.06 04:31:25filledtp 0.69264
2022.06.06 04:31:2514686AUDCHFbuy0.03 / 0.030.000002022.06.06 04:31:25filledtp 0.69264
2022.06.06 04:31:2514687AUDCHFbuy0.05 / 0.050.000002022.06.06 04:31:25filledtp 0.69264
2022.06.06 04:49:0114688AUDCHFsell0.01 / 0.010.000002022.06.06 04:49:01filled000000<01>2-1.46
2022.06.06 10:51:4114689AUDCHFsell0.02 / 0.020.000002022.06.06 10:51:41filled014688<02>2-1.46
2022.06.06 15:16:0014690AUDCHFsell0.02 / 0.020.000002022.06.06 15:16:00filled014688<03>2-1.46
2022.06.06 16:04:4314691AUDCHFsell0.01 / 0.010.000002022.06.06 16:04:43filledtp 0.69597
2022.06.06 16:04:4314692AUDCHFsell0.01 / 0.010.000002022.06.06 16:04:43filledtp 0.69597
2022.06.06 16:04:4314693AUDCHFsell0.02 / 0.020.000002022.06.06 16:04:43filledtp 0.69597
2022.06.06 17:06:3814694AUDCHFsell0.03 / 0.030.000002022.06.06 17:06:38filled014688<04>2-1.46
2022.06.06 17:40:0014695AUDCHFbuy0.01 / 0.010.000002022.06.06 17:40:00filled000000<01>2-1.46
2022.06.06 20:37:5914696AUDCHFsell0.05 / 0.050.000002022.06.06 20:37:59filled014688<05>2-1.46
2022.06.06 20:38:5314697AUDCHFsell0.01 / 0.010.000002022.06.06 20:38:53filledtp 0.69895
2022.06.06 21:51:0014698AUDCHFbuy0.01 / 0.010.000002022.06.06 21:51:00filled000000<01>2-1.46
2022.06.07 04:28:3914699AUDCHFbuy0.01 / 0.010.000002022.06.07 04:28:39filled014698<02>2-1.46
2022.06.07 07:30:0314700AUDCHFsell0.01 / 0.010.000002022.06.07 07:30:03filledtp 0.69919
2022.06.07 07:30:0314701AUDCHFsell0.01 / 0.010.000002022.06.07 07:30:03filledtp 0.69919
2022.06.07 07:53:5314702AUDCHFsell0.08 / 0.080.000002022.06.07 07:53:53filled014688<06>2-1.46
2022.06.07 08:26:2114703AUDCHFbuy0.01 / 0.010.000002022.06.07 08:26:21filled000000<01>2-1.46
2022.06.07 09:40:5814704AUDCHFsell0.01 / 0.010.000002022.06.07 09:40:58filledtp 0.69949
2022.06.07 10:51:0014705AUDCHFbuy0.01 / 0.010.000002022.06.07 10:51:00filled000000<01>2-1.46
2022.06.07 13:28:5914706AUDCHFsell0.01 / 0.010.000002022.06.07 13:28:59filledtp 0.70213
2022.06.07 14:00:0014707AUDCHFbuy0.01 / 0.010.000002022.06.07 14:00:00filled000000<01>2-1.46
2022.06.07 15:40:2814708AUDCHFbuy0.01 / 0.010.000002022.06.07 15:40:28filled014707<02>2-1.46
2022.06.07 17:53:5114709AUDCHFsell0.01 / 0.010.000002022.06.07 17:53:51filledtp 0.70217
2022.06.07 17:53:5114710AUDCHFsell0.01 / 0.010.000002022.06.07 17:53:51filledtp 0.70217
2022.06.07 20:02:4314711AUDCHFsell0.13 / 0.130.000002022.06.07 20:02:43filled014688<07>2-1.46
2022.06.07 20:48:0614712AUDCHFbuy0.01 / 0.010.000002022.06.07 20:48:06filled000000<01>2-1.46
2022.06.08 09:46:3114713AUDCHFbuy0.01 / 0.010.000002022.06.08 09:46:31filled014712<02>2-1.46
2022.06.08 15:43:5914714AUDCHFsell0.01 / 0.010.000002022.06.08 15:43:59filledtp 0.70377
2022.06.08 15:43:5914715AUDCHFsell0.01 / 0.010.000002022.06.08 15:43:59filledtp 0.70377
2022.06.08 15:51:0114716AUDCHFbuy0.01 / 0.010.000002022.06.08 15:51:01filled000000<01>2-1.46
2022.06.08 17:43:4614717AUDCHFbuy0.01 / 0.010.000002022.06.08 17:43:46filled014716<02>2-1.46
2022.06.09 15:07:5514718AUDCHFbuy0.02 / 0.020.000002022.06.09 15:07:55filled014716<03>2-1.46
2022.06.09 15:47:1314719AUDCHFbuy0.02 / 0.020.000002022.06.09 15:47:13filled014716<04>2-1.46
2022.06.09 15:56:5214720AUDCHFbuy0.01 / 0.010.000002022.06.09 15:56:52filledtp 0.69808
2022.06.09 15:56:5214721AUDCHFbuy0.02 / 0.020.000002022.06.09 15:56:52filledtp 0.69808
2022.06.09 15:56:5214722AUDCHFbuy0.02 / 0.020.000002022.06.09 15:56:52filledtp 0.69808
2022.06.09 15:56:5214723AUDCHFbuy0.03 / 0.030.000002022.06.09 15:56:52filledtp 0.69808
2022.06.09 15:56:5214724AUDCHFbuy0.05 / 0.050.000002022.06.09 15:56:52filledtp 0.69808
2022.06.09 15:56:5214725AUDCHFbuy0.08 / 0.080.000002022.06.09 15:56:52filledtp 0.69808
2022.06.09 15:56:5214726AUDCHFbuy0.13 / 0.130.000002022.06.09 15:56:52filledtp 0.69808
2022.06.09 16:12:0514727AUDCHFbuy0.04 / 0.040.000002022.06.09 16:12:05filled014716<05>2-1.46
2022.06.09 16:14:0014728AUDCHFsell0.01 / 0.010.000002022.06.09 16:14:00filled000000<01>2-1.46
2022.06.09 16:41:3314729AUDCHFbuy0.01 / 0.010.000002022.06.09 16:41:33filledtp 0.69506
2022.06.09 16:49:0014730AUDCHFsell0.01 / 0.010.000002022.06.09 16:49:00filled000000<01>2-1.46
2022.06.09 17:11:0314731AUDCHFbuy0.05 / 0.050.000002022.06.09 17:11:03filled014716<06>2-1.46
2022.06.09 17:35:0514732AUDCHFsell0.02 / 0.020.000002022.06.09 17:35:05filled014730<02>2-1.46
2022.06.10 11:09:2514733AUDCHFsell0.02 / 0.020.000002022.06.10 11:09:25filled014730<03>2-1.46
2022.06.10 13:20:3214734AUDCHFsell0.01 / 0.010.000002022.06.10 13:20:32filledtp 0.69900
2022.06.10 13:20:3214735AUDCHFsell0.01 / 0.010.000002022.06.10 13:20:32filledtp 0.69900
2022.06.10 13:20:3214736AUDCHFsell0.02 / 0.020.000002022.06.10 13:20:32filledtp 0.69900
2022.06.10 13:20:3214737AUDCHFsell0.02 / 0.020.000002022.06.10 13:20:32filledtp 0.69900
2022.06.10 13:20:3214738AUDCHFsell0.04 / 0.040.000002022.06.10 13:20:32filledtp 0.69900
2022.06.10 13:20:3214739AUDCHFsell0.05 / 0.050.000002022.06.10 13:20:32filledtp 0.69900
2022.06.10 14:13:0414740AUDCHFsell0.03 / 0.030.000002022.06.10 14:13:04filled014730<04>2-1.46
2022.06.10 15:19:4414741AUDCHFsell0.05 / 0.050.000002022.06.10 15:19:44filled014730<05>2-1.46
2022.06.10 15:37:0314742AUDCHFbuy0.01 / 0.010.000002022.06.10 15:37:03filledtp 0.69749
2022.06.10 15:37:0314743AUDCHFbuy0.02 / 0.020.000002022.06.10 15:37:03filledtp 0.69749
2022.06.10 15:37:0314744AUDCHFbuy0.02 / 0.020.000002022.06.10 15:37:03filledtp 0.69749
2022.06.10 15:37:0314745AUDCHFbuy0.03 / 0.030.000002022.06.10 15:37:03filledtp 0.69749
2022.06.10 15:37:0314746AUDCHFbuy0.05 / 0.050.000002022.06.10 15:37:03filledtp 0.69749
2022.06.10 15:46:0014747AUDCHFbuy0.01 / 0.010.000002022.06.10 15:46:00filled000000<01>2-1.46
2022.06.10 15:59:3914748AUDCHFbuy0.01 / 0.010.000002022.06.10 15:59:39filled014747<02>2-1.46
2022.06.10 16:45:0014749AUDCHFsell0.01 / 0.010.000002022.06.10 16:45:00filled000000<01>2-1.46
2022.06.10 17:19:0114750AUDCHFbuy0.01 / 0.010.000002022.06.10 17:19:01filledtp 0.69684
2022.06.10 17:36:0014751AUDCHFsell0.01 / 0.010.000002022.06.10 17:36:00filled000000<01>2-1.46
2022.06.13 01:09:2314752AUDCHFbuy0.01 / 0.010.000002022.06.13 01:09:23filledtp 0.69518
2022.06.13 03:02:3514753AUDCHFbuy0.02 / 0.020.000002022.06.13 03:02:35filled014747<03>2-1.46
2022.06.13 09:26:0014754AUDCHFsell0.01 / 0.010.000002022.06.13 09:26:00filled000000<01>2-1.46
2022.06.13 10:09:4914755AUDCHFsell0.02 / 0.020.000002022.06.13 10:09:49filled014754<02>2-1.46
2022.06.13 11:17:5014756AUDCHFbuy0.01 / 0.010.000002022.06.13 11:17:50filledtp 0.69376
2022.06.13 11:17:5014757AUDCHFbuy0.02 / 0.020.000002022.06.13 11:17:50filledtp 0.69376
2022.06.13 11:28:5314758AUDCHFbuy0.02 / 0.020.000002022.06.13 11:28:53filled014747<04>2-1.46
2022.06.13 11:33:0014759AUDCHFsell0.01 / 0.010.000002022.06.13 11:33:00filled000000<01>2-1.46
2022.06.13 17:24:5614760AUDCHFbuy0.01 / 0.010.000002022.06.13 17:24:56filledtp 0.69115
2022.06.13 17:31:0114761AUDCHFsell0.01 / 0.010.000002022.06.13 17:31:01filled000000<01>2-1.46
2022.06.13 17:45:3114762AUDCHFbuy0.04 / 0.040.000002022.06.13 17:45:31filled014747<05>2-1.46
2022.06.13 19:02:1914763AUDCHFsell0.02 / 0.020.000002022.06.13 19:02:19filled014761<02>2-1.46
2022.06.14 10:23:2614764AUDCHFbuy0.01 / 0.010.000002022.06.14 10:23:26filledtp 0.69024
2022.06.14 10:23:2614765AUDCHFbuy0.02 / 0.020.000002022.06.14 10:23:26filledtp 0.69024
2022.06.14 10:44:0014766AUDCHFsell0.01 / 0.010.000002022.06.14 10:44:00filled000000<01>2-1.46
2022.06.14 11:03:3914767AUDCHFbuy0.05 / 0.050.000002022.06.14 11:03:39filled014747<06>2-1.46
2022.06.14 11:05:4414768AUDCHFbuy0.01 / 0.010.000002022.06.14 11:05:44filledtp 0.68770
2022.06.14 11:32:3414769AUDCHFbuy0.09 / 0.090.000002022.06.14 11:32:34filled014747<07>2-1.46
2022.06.14 11:39:0014770AUDCHFsell0.01 / 0.010.000002022.06.14 11:39:00filled000000<01>2-1.46
2022.06.14 12:20:5114771AUDCHFsell0.02 / 0.020.000002022.06.14 12:20:51filled014770<02>2-1.46
2022.06.14 14:09:0714772AUDCHFbuy0.01 / 0.010.000002022.06.14 14:09:07filledtp 0.68478
2022.06.14 14:09:0714773AUDCHFbuy0.02 / 0.020.000002022.06.14 14:09:07filledtp 0.68478
2022.06.14 14:14:0014774AUDCHFsell0.01 / 0.010.000002022.06.14 14:14:00filled000000<01>2-1.46
2022.06.14 15:31:5814775AUDCHFsell0.02 / 0.020.000002022.06.14 15:31:58filled014774<02>2-1.46
2022.06.14 17:35:2714776AUDCHFsell0.02 / 0.020.000002022.06.14 17:35:27filled014774<03>2-1.46
2022.06.14 18:43:1214777AUDCHFsell0.03 / 0.030.000002022.06.14 18:43:12filled014774<04>2-1.46
2022.06.15 04:42:5114778AUDCHFsell0.01 / 0.010.000002022.06.15 04:42:51filledtp 0.69087
2022.06.15 04:42:5114779AUDCHFsell0.01 / 0.010.000002022.06.15 04:42:51filledtp 0.69087
2022.06.15 04:42:5114780AUDCHFsell0.02 / 0.020.000002022.06.15 04:42:51filledtp 0.69087
2022.06.15 04:42:5114781AUDCHFsell0.02 / 0.020.000002022.06.15 04:42:51filledtp 0.69087
2022.06.15 04:42:5114782AUDCHFsell0.04 / 0.040.000002022.06.15 04:42:51filledtp 0.69087
2022.06.15 04:42:5114783AUDCHFsell0.05 / 0.050.000002022.06.15 04:42:51filledtp 0.69087
2022.06.15 04:42:5114784AUDCHFsell0.09 / 0.090.000002022.06.15 04:42:51filledtp 0.69087
2022.06.15 08:40:0114785AUDCHFsell0.05 / 0.050.000002022.06.15 08:40:01filled014774<05>2-1.46
2022.06.15 09:34:0014786AUDCHFbuy0.01 / 0.010.000002022.06.15 09:34:00filled000000<01>2-1.46
2022.06.15 11:33:4614787AUDCHFsell0.01 / 0.010.000002022.06.15 11:33:46filledtp 0.69134
2022.06.15 12:11:0014788AUDCHFbuy0.01 / 0.010.000002022.06.15 12:11:00filled000000<01>2-1.46
2022.06.15 13:23:2714789AUDCHFsell0.01 / 0.010.000002022.06.15 13:23:27filledtp 0.69243
2022.06.15 14:10:4914790AUDCHFsell0.08 / 0.080.000002022.06.15 14:10:49filled014774<06>2-1.46
2022.06.15 14:59:0014791AUDCHFbuy0.01 / 0.010.000002022.06.15 14:59:00filled000000<01>2-1.46
2022.06.15 17:08:5914792AUDCHFsell0.13 / 0.130.000002022.06.15 17:08:59filled014774<07>2-1.46
2022.06.15 18:41:2014793AUDCHFsell0.01 / 0.010.000002022.06.15 18:41:20filledtp 0.69568
2022.06.15 20:46:0014794AUDCHFbuy0.01 / 0.010.000002022.06.15 20:46:00filled000000<01>2-1.46
2022.06.15 21:42:3014795AUDCHFsell0.01 / 0.010.000002022.06.15 21:42:30filledtp 0.69805
2022.06.15 22:52:0014796AUDCHFbuy0.01 / 0.010.000002022.06.15 22:52:00filled000000<01>2-1.46
2022.06.16 03:10:0614797AUDCHFsell0.01 / 0.010.000002022.06.16 03:10:06filledtp 0.69855
2022.06.16 03:14:2414798AUDCHFsell0.22 / 0.220.000002022.06.16 03:14:24filled014774<08>2-1.46
2022.06.16 03:41:0014799AUDCHFbuy0.01 / 0.010.000002022.06.16 03:41:00filled000000<01>2-1.46
2022.06.16 08:45:3414800AUDCHFbuy0.01 / 0.010.000002022.06.16 08:45:34filled014799<02>2-1.46
2022.06.16 10:25:1414801AUDCHFbuy0.02 / 0.020.000002022.06.16 10:25:14filled014799<03>2-1.46
2022.06.16 10:30:1114802AUDCHFbuy0.01 / 0.010.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:30:1114803AUDCHFbuy0.02 / 0.020.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:30:1114804AUDCHFbuy0.02 / 0.020.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:30:1114805AUDCHFbuy0.03 / 0.030.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:30:1114806AUDCHFbuy0.05 / 0.050.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:30:1114807AUDCHFbuy0.08 / 0.080.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:30:1114808AUDCHFbuy0.13 / 0.130.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:30:1114809AUDCHFbuy0.22 / 0.220.000002022.06.16 10:30:11filledtp 0.69327
2022.06.16 10:57:0314810AUDCHFbuy stop0.02 / 0.020.687080.691622022.06.16 11:41:14filled014799<04>2-1.46
2022.06.16 10:57:0414811AUDCHFbuy stop0.04 / 0.040.684880.692332022.06.16 11:00:40filled014799<05>2-1.46
2022.06.16 11:40:3114812AUDCHFsell0.01 / 0.010.000002022.06.16 11:40:31filled000000<01>2-1.46
2022.06.16 11:56:4714813AUDCHFbuy0.01 / 0.010.000002022.06.16 11:56:47filledtp 0.68471
2022.06.16 12:13:2914814AUDCHFbuy0.05 / 0.050.000002022.06.16 12:13:29filled014799<06>2-1.46
2022.06.16 13:37:0014815AUDCHFsell0.01 / 0.010.000002022.06.16 13:37:00filled000000<01>2-1.46
2022.06.16 15:03:2214816AUDCHFbuy0.01 / 0.010.000002022.06.16 15:03:22filledtp 0.68109
2022.06.16 15:13:4814817AUDCHFbuy0.09 / 0.090.000002022.06.16 15:13:48filled014799<07>2-1.46
2022.06.16 15:17:0014818AUDCHFsell0.01 / 0.010.000002022.06.16 15:17:00filled000000<01>2-1.46
2022.06.16 16:02:4714819AUDCHFsell0.02 / 0.020.000002022.06.16 16:02:47filled014818<02>2-1.46
2022.06.16 16:27:0914820AUDCHFbuy0.01 / 0.010.000002022.06.16 16:27:09filledtp 0.67855
2022.06.16 16:27:0914821AUDCHFbuy0.02 / 0.020.000002022.06.16 16:27:09filledtp 0.67855
2022.06.16 16:30:0014822AUDCHFsell0.01 / 0.010.000002022.06.16 16:30:00filled000000<01>2-1.46
2022.06.16 17:03:1014823AUDCHFbuy0.01 / 0.010.000002022.06.16 17:03:10filledtp 0.67688
2022.06.16 17:07:5214824AUDCHFbuy0.14 / 0.140.000002022.06.16 17:07:52filled014799<08>2-1.46
2022.06.16 17:14:0014825AUDCHFsell0.01 / 0.010.000002022.06.16 17:14:00filled000000<01>2-1.46
2022.06.16 17:55:0814826AUDCHFbuy0.01 / 0.010.000002022.06.16 17:55:08filledtp 0.67456
2022.06.16 17:57:0014827AUDCHFsell0.01 / 0.010.000002022.06.16 17:57:00filled000000<01>2-1.46
2022.06.16 18:16:4614828AUDCHFsell0.02 / 0.020.000002022.06.16 18:16:46filled014827<02>2-1.46
2022.06.16 19:22:5614829AUDCHFsell0.02 / 0.020.000002022.06.16 19:22:56filled014827<03>2-1.46
2022.06.16 19:45:4314830AUDCHFsell0.03 / 0.030.000002022.06.16 19:45:43filled014827<04>2-1.46
2022.06.16 20:28:5314831AUDCHFsell0.05 / 0.050.000002022.06.16 20:28:53filled014827<05>2-1.46
2022.06.17 09:33:3314832AUDCHFbuy0.01 / 0.010.000002022.06.17 09:33:33filledtp 0.67740
2022.06.17 09:33:3314833AUDCHFbuy0.02 / 0.020.000002022.06.17 09:33:33filledtp 0.67740
2022.06.17 09:33:3314834AUDCHFbuy0.02 / 0.020.000002022.06.17 09:33:33filledtp 0.67740
2022.06.17 09:33:3314835AUDCHFbuy0.03 / 0.030.000002022.06.17 09:33:33filledtp 0.67740
2022.06.17 09:33:3314836AUDCHFbuy0.05 / 0.050.000002022.06.17 09:33:33filledtp 0.67740
2022.06.17 10:10:0014837AUDCHFsell0.01 / 0.010.000002022.06.17 10:10:00filled000000<01>2-1.46
2022.06.17 10:30:0514838AUDCHFbuy0.01 / 0.010.000002022.06.17 10:30:05filledtp 0.67404
2022.06.17 10:39:0014839AUDCHFsell0.01 / 0.010.000002022.06.17 10:39:00filled000000<01>2-1.46
2022.06.17 12:16:1814840AUDCHFsell0.02 / 0.020.000002022.06.17 12:16:18filled014839<02>2-1.46
2022.06.17 14:23:4114841AUDCHFbuy0.01 / 0.010.000002022.06.17 14:23:41filledtp 0.67379
2022.06.17 14:23:4114842AUDCHFbuy0.02 / 0.020.000002022.06.17 14:23:41filledtp 0.67379
2022.06.17 14:35:1114843AUDCHFsell0.01 / 0.010.000002022.06.17 14:35:11filled000000<01>2-1.46
2022.06.17 14:45:2714844AUDCHFbuy0.25 / 0.250.000002022.06.17 14:45:27filled014799<09>2-1.46
2022.06.17 15:01:4614845AUDCHFbuy0.01 / 0.010.000002022.06.17 15:01:46filledtp 0.67216
2022.06.17 15:08:0014846AUDCHFsell0.01 / 0.010.000002022.06.17 15:08:00filled000000<01>2-1.46
2022.06.20 02:31:0214847AUDCHFsell0.02 / 0.020.000002022.06.20 02:31:02filled014846<02>2-1.46
2022.06.20 04:35:0514848AUDCHFbuy0.01 / 0.010.000002022.06.20 04:35:05filledtp 0.67173
2022.06.20 04:35:0514849AUDCHFbuy0.02 / 0.020.000002022.06.20 04:35:05filledtp 0.67173
2022.06.20 05:31:0014850AUDCHFsell0.01 / 0.010.000002022.06.20 05:31:00filled000000<01>2-1.46
2022.06.20 06:13:1914851AUDCHFsell0.02 / 0.020.000002022.06.20 06:13:19filled014850<02>2-1.46
2022.06.20 09:55:2714852AUDCHFsell0.02 / 0.020.000002022.06.20 09:55:27filled014850<03>2-1.46
2022.06.22 04:45:1214853AUDCHFbuy0.01 / 0.010.000002022.06.22 04:45:12filledtp 0.67103
2022.06.22 04:45:1214854AUDCHFbuy0.02 / 0.020.000002022.06.22 04:45:12filledtp 0.67103
2022.06.22 04:45:1214855AUDCHFbuy0.02 / 0.020.000002022.06.22 04:45:12filledtp 0.67103
2022.06.22 05:18:0014856AUDCHFsell0.01 / 0.010.000002022.06.22 05:18:00filled000000<01>2-1.46
2022.06.22 05:56:2514857AUDCHFbuy0.01 / 0.010.000002022.06.22 05:56:25filledtp 0.66954
2022.06.22 05:58:0314858AUDCHFbuy0.45 / 0.450.000002022.06.22 05:58:03filled014799<10>2-1.46
2022.06.22 08:59:0014859AUDCHFsell0.01 / 0.010.000002022.06.22 08:59:00filled000000<01>2-1.46
2022.06.22 10:01:1514860AUDCHFbuy0.01 / 0.010.000002022.06.22 10:01:15filledtp 0.66818
2022.06.22 10:18:0014861AUDCHFsell0.01 / 0.010.000002022.06.22 10:18:00filled000000<01>2-1.46
2022.06.22 12:32:4414862AUDCHFbuy0.01 / 0.010.000002022.06.22 12:32:44filledtp 0.66558
2022.06.22 12:53:0014863AUDCHFsell0.01 / 0.010.000002022.06.22 12:53:00filled000000<01>2-1.46
2022.06.22 13:06:0914864AUDCHFsell0.02 / 0.020.000002022.06.22 13:06:09filled014863<02>2-1.46
2022.06.22 15:23:3814865AUDCHFbuy0.01 / 0.010.000002022.06.22 15:23:38filledtp 0.66507
2022.06.22 15:23:3814866AUDCHFbuy0.02 / 0.020.000002022.06.22 15:23:38filledtp 0.66507
2022.06.22 15:32:0014867AUDCHFsell0.01 / 0.010.000002022.06.22 15:32:00filled000000<01>2-1.46
2022.06.22 16:33:1214868AUDCHFsell0.02 / 0.020.000002022.06.22 16:33:12filled014867<02>2-1.46
2022.06.23 02:37:0314869AUDCHFbuy0.01 / 0.010.000002022.06.23 02:37:03filledtp 0.66433
2022.06.23 02:37:0314870AUDCHFbuy0.02 / 0.020.000002022.06.23 02:37:03filledtp 0.66433
2022.06.23 02:42:5714871AUDCHFbuy0.86 / 0.860.000002022.06.23 02:42:57filled014799<11>2-1.46
2022.06.23 03:16:0014872AUDCHFsell0.01 / 0.010.000002022.06.23 03:16:00filled000000<01>2-1.46
2022.06.23 05:15:4314873AUDCHFbuy0.01 / 0.010.000002022.06.23 05:15:43filledtp 0.66288
2022.06.23 05:57:0014874AUDCHFsell0.01 / 0.010.000002022.06.23 05:57:00filled000000<01>2-1.46
2022.06.23 09:41:3314875AUDCHFsell0.02 / 0.020.000002022.06.23 09:41:33filled014874<02>2-1.46
2022.06.23 11:04:0214876AUDCHFsell0.02 / 0.020.000002022.06.23 11:04:02filled014874<03>2-1.46
2022.06.23 17:11:2514877AUDCHFbuy0.01 / 0.010.000002022.06.23 17:11:25filledtp 0.66249
2022.06.23 17:11:2514878AUDCHFbuy0.02 / 0.020.000002022.06.23 17:11:25filledtp 0.66249
2022.06.23 17:11:2514879AUDCHFbuy0.02 / 0.020.000002022.06.23 17:11:25filledtp 0.66249
2022.06.23 17:30:0014880AUDCHFsell0.01 / 0.010.000002022.06.23 17:30:00filled000000<01>2-1.46
2022.06.23 17:52:3014881AUDCHFsell0.02 / 0.020.000002022.06.23 17:52:30filled014880<02>2-1.46
2022.06.24 02:32:5614882AUDCHFsell0.02 / 0.020.000002022.06.24 02:32:56filled014880<03>2-1.46
2022.06.24 14:46:4814883AUDCHFbuy0.01 / 0.010.000002022.06.24 14:46:48filledtp 0.66113
2022.06.24 14:46:4814884AUDCHFbuy0.02 / 0.020.000002022.06.24 14:46:48filledtp 0.66113
2022.06.24 14:46:4814885AUDCHFbuy0.02 / 0.020.000002022.06.24 14:46:48filledtp 0.66113
2022.06.24 15:05:0014886AUDCHFsell0.01 / 0.010.000002022.06.24 15:05:00filled000000<01>2-1.46
2022.06.24 17:09:0914887AUDCHFsell0.02 / 0.020.000002022.06.24 17:09:09filled014886<02>2-1.46
2022.06.24 18:07:1114888AUDCHFsell0.02 / 0.020.000002022.06.24 18:07:11filled014886<03>2-1.46
2022.06.24 18:54:3014889AUDCHFsell0.03 / 0.030.000002022.06.24 18:54:30filled014886<04>2-1.46
2022.06.28 04:53:1914890AUDCHFbuy0.01 / 0.010.000002022.06.28 04:53:19filledtp 0.66144
2022.06.28 04:53:1914891AUDCHFbuy0.02 / 0.020.000002022.06.28 04:53:19filledtp 0.66144
2022.06.28 04:53:1914892AUDCHFbuy0.02 / 0.020.000002022.06.28 04:53:19filledtp 0.66144
2022.06.28 04:53:1914893AUDCHFbuy0.03 / 0.030.000002022.06.28 04:53:19filledtp 0.66144
2022.06.28 04:59:0014894AUDCHFsell0.01 / 0.010.000002022.06.28 04:59:00filled000000<01>2-1.46
2022.06.28 09:10:5114895AUDCHFsell0.02 / 0.020.000002022.06.28 09:10:51filled014894<02>2-1.46
2022.06.28 09:42:5914896AUDCHFsell0.02 / 0.020.000002022.06.28 09:42:59filled014894<03>2-1.46
2022.06.28 17:40:3614897AUDCHFbuy0.01 / 0.010.000002022.06.28 17:40:36filledtp 0.66222
2022.06.28 17:40:3614898AUDCHFbuy0.02 / 0.020.000002022.06.28 17:40:36filledtp 0.66222
2022.06.28 17:40:3614899AUDCHFbuy0.02 / 0.020.000002022.06.28 17:40:36filledtp 0.66222
2022.06.28 17:46:0014900AUDCHFsell0.01 / 0.010.000002022.06.28 17:46:00filled000000<01>2-1.46
2022.06.29 02:55:2414901AUDCHFbuy0.01 / 0.010.000002022.06.29 02:55:24filledtp 0.66085
2022.06.29 03:09:0014902AUDCHFsell0.01 / 0.010.000002022.06.29 03:09:00filled000000<01>2-1.46
2022.06.29 09:06:0914903AUDCHFbuy1.73 / 1.730.000002022.06.29 09:06:09filled014799<12>2-1.46
2022.06.29 09:07:2314904AUDCHFbuy0.01 / 0.010.000002022.06.29 09:07:23filledtp 0.65938
2022.06.29 09:15:0014905AUDCHFsell0.01 / 0.010.000002022.06.29 09:15:00filled000000<01>2-1.46
2022.06.29 09:34:5814906AUDCHFbuy0.01 / 0.010.000002022.06.29 09:34:58filledtp 0.65802
2022.06.29 09:37:0014907AUDCHFsell0.01 / 0.010.000002022.06.29 09:37:00filled000000<01>2-1.46
2022.06.29 12:03:2214908AUDCHFbuy0.01 / 0.010.000002022.06.29 12:03:22filledtp 0.65657
2022.06.29 12:20:0014909AUDCHFsell0.01 / 0.010.000002022.06.29 12:20:00filled000000<01>2-1.46
2022.06.29 13:16:2314910AUDCHFbuy3.63 / 3.630.000002022.06.29 13:16:23filled014799<13>2-1.46
2022.06.29 13:25:3414911AUDCHFbuy0.01 / 0.010.000002022.06.29 13:25:34filledtp 0.65405
2022.06.29 13:30:0014912AUDCHFsell0.01 / 0.010.000002022.06.29 13:30:00filled000000<01>2-1.46
2022.06.29 15:00:4614913AUDCHFsell0.02 / 0.020.000002022.06.29 15:00:46filled014912<02>2-1.46
2022.06.29 21:00:0014914AUDCHFsell0.02 / 0.020.000002022.06.29 21:00:00filled014912<03>2-1.46
2022.06.30 12:36:1314915AUDCHFsell0.03 / 0.030.000002022.06.30 12:36:13filled014912<04>2-1.46
2022.06.30 16:22:0514916AUDCHFsell0.05 / 0.050.000002022.06.30 16:22:05filled014912<05>2-1.46
2022.06.30 16:23:5114917AUDCHFsell0.01 / 0.010.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114918AUDCHFsell0.01 / 0.010.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114919AUDCHFsell0.02 / 0.020.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114920AUDCHFsell0.02 / 0.020.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114921AUDCHFsell0.04 / 0.040.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114922AUDCHFsell0.05 / 0.050.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114923AUDCHFsell0.09 / 0.090.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114924AUDCHFsell0.14 / 0.140.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114925AUDCHFsell0.25 / 0.250.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114926AUDCHFsell0.45 / 0.450.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114927AUDCHFsell0.86 / 0.860.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114928AUDCHFsell1.73 / 1.730.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:23:5114929AUDCHFsell3.63 / 3.630.000002022.06.30 16:23:51filledtp 0.66100
2022.06.30 16:30:0014930AUDCHFbuy0.01 / 0.010.000002022.06.30 16:30:00filled000000<01>2-1.46
2022.06.30 17:20:2214931AUDCHFbuy0.01 / 0.010.000002022.06.30 17:20:22filled014930<02>2-1.46
2022.07.01 05:31:4614932AUDCHFbuy0.02 / 0.020.000002022.07.01 05:31:46filled014930<03>2-1.46
2022.07.01 05:32:0814933AUDCHFbuy0.01 / 0.010.000002022.07.01 05:32:08filledtp 0.65690
2022.07.01 05:32:0814934AUDCHFbuy0.02 / 0.020.000002022.07.01 05:32:08filledtp 0.65690
2022.07.01 05:32:0814935AUDCHFbuy0.02 / 0.020.000002022.07.01 05:32:08filledtp 0.65690
2022.07.01 05:32:0814936AUDCHFbuy0.03 / 0.030.000002022.07.01 05:32:08filledtp 0.65690
2022.07.01 05:32:0814937AUDCHFbuy0.05 / 0.050.000002022.07.01 05:32:08filledtp 0.65690
2022.07.01 05:58:0014938AUDCHFsell0.01 / 0.010.000002022.07.01 05:58:00filled000000<01>2-1.46
2022.07.01 06:19:3714939AUDCHFbuy0.01 / 0.010.000002022.07.01 06:19:37filledtp 0.65528
2022.07.01 06:19:4014940AUDCHFbuy0.02 / 0.020.000002022.07.01 06:19:40filled014930<04>2-1.46
2022.07.01 06:46:4714941AUDCHFbuy0.04 / 0.040.000002022.07.01 06:46:47filled014930<05>2-1.46
2022.07.01 06:49:0014942AUDCHFsell0.01 / 0.010.000002022.07.01 06:49:00filled000000<01>2-1.46
2022.07.01 10:00:3414943AUDCHFbuy0.01 / 0.010.000002022.07.01 10:00:34filledtp 0.65174
2022.07.01 10:12:0014944AUDCHFsell0.01 / 0.010.000002022.07.01 10:12:00filled000000<01>2-1.46
2022.07.01 17:17:5214945AUDCHFsell0.02 / 0.020.000002022.07.01 17:17:52filled014944<02>2-1.46
2022.07.01 21:20:2714946AUDCHFsell0.02 / 0.020.000002022.07.01 21:20:27filled014944<03>2-1.46
2022.07.04 04:22:1214947AUDCHFbuy0.01 / 0.010.000002022.07.04 04:22:12filledtp 0.65212
2022.07.04 04:22:1214948AUDCHFbuy0.02 / 0.020.000002022.07.04 04:22:12filledtp 0.65212
2022.07.04 04:22:1214949AUDCHFbuy0.02 / 0.020.000002022.07.04 04:22:12filledtp 0.65212
2022.07.04 04:41:0014950AUDCHFsell0.01 / 0.010.000002022.07.04 04:41:00filled000000<01>2-1.46
2022.07.04 07:40:4814951AUDCHFsell0.02 / 0.020.000002022.07.04 07:40:48filled014950<02>2-1.46
2022.07.04 08:33:2314952AUDCHFsell0.02 / 0.020.000002022.07.04 08:33:23filled014950<03>2-1.46
2022.07.04 10:17:4114953AUDCHFsell0.03 / 0.030.000002022.07.04 10:17:41filled014950<04>2-1.46
2022.07.04 10:24:3614954AUDCHFsell0.01 / 0.010.000002022.07.04 10:24:36filledtp 0.65721
2022.07.04 10:24:3614955AUDCHFsell0.01 / 0.010.000002022.07.04 10:24:36filledtp 0.65721
2022.07.04 10:24:3614956AUDCHFsell0.02 / 0.020.000002022.07.04 10:24:36filledtp 0.65721
2022.07.04 10:24:3614957AUDCHFsell0.02 / 0.020.000002022.07.04 10:24:36filledtp 0.65721
2022.07.04 10:24:3614958AUDCHFsell0.04 / 0.040.000002022.07.04 10:24:36filledtp 0.65721
2022.07.04 11:04:0014959AUDCHFbuy0.01 / 0.010.000002022.07.04 11:04:00filled000000<01>2-1.46
2022.07.04 12:33:3714960AUDCHFsell0.05 / 0.050.000002022.07.04 12:33:37filled014950<05>2-1.46
2022.07.04 12:36:0514961AUDCHFsell0.01 / 0.010.000002022.07.04 12:36:05filledtp 0.65983
2022.07.04 13:39:0114962AUDCHFsell0.08 / 0.080.000002022.07.04 13:39:01filled014950<06>2-1.46
2022.07.04 13:58:0014963AUDCHFbuy0.01 / 0.010.000002022.07.04 13:58:00filled000000<01>2-1.46
2022.07.04 17:06:1114964AUDCHFbuy0.01 / 0.010.000002022.07.04 17:06:11filled014963<02>2-1.46
2022.07.05 03:46:4614965AUDCHFsell0.01 / 0.010.000002022.07.05 03:46:46filledtp 0.66173
2022.07.05 03:46:4614966AUDCHFsell0.01 / 0.010.000002022.07.05 03:46:46filledtp 0.66173
2022.07.05 04:36:0014967AUDCHFbuy0.01 / 0.010.000002022.07.05 04:36:00filled000000<01>2-1.46
2022.07.05 05:57:4214968AUDCHFbuy0.01 / 0.010.000002022.07.05 05:57:42filled014967<02>2-1.46
2022.07.05 09:14:1014969AUDCHFbuy0.02 / 0.020.000002022.07.05 09:14:10filled014967<03>2-1.46
2022.07.05 10:07:2414970AUDCHFbuy0.02 / 0.020.000002022.07.05 10:07:24filled014967<04>2-1.46
2022.07.05 10:13:1514971AUDCHFbuy0.01 / 0.010.000002022.07.05 10:13:15filledtp 0.65634
2022.07.05 10:13:1514972AUDCHFbuy0.02 / 0.020.000002022.07.05 10:13:15filledtp 0.65634
2022.07.05 10:13:1514973AUDCHFbuy0.02 / 0.020.000002022.07.05 10:13:15filledtp 0.65634
2022.07.05 10:13:1514974AUDCHFbuy0.03 / 0.030.000002022.07.05 10:13:15filledtp 0.65634
2022.07.05 10:13:1514975AUDCHFbuy0.05 / 0.050.000002022.07.05 10:13:15filledtp 0.65634
2022.07.05 10:13:1514976AUDCHFbuy0.08 / 0.080.000002022.07.05 10:13:15filledtp 0.65634
2022.07.05 10:21:0014977AUDCHFsell0.01 / 0.010.000002022.07.05 10:21:00filled000000<01>2-1.46
2022.07.05 10:37:0414978AUDCHFbuy0.01 / 0.010.000002022.07.05 10:37:04filledtp 0.65569
2022.07.05 10:43:1314979AUDCHFbuy0.04 / 0.040.000002022.07.05 10:43:13filled014967<05>2-1.46
2022.07.05 10:47:0014980AUDCHFsell0.01 / 0.010.000002022.07.05 10:47:00filled000000<01>2-1.46
2022.07.05 12:56:1814981AUDCHFsell0.02 / 0.020.000002022.07.05 12:56:18filled014980<02>2-1.46
2022.07.05 17:59:3114982AUDCHFsell0.02 / 0.020.000002022.07.05 17:59:31filled014980<03>2-1.46
2022.07.06 03:45:1114983AUDCHFsell0.01 / 0.010.000002022.07.06 03:45:11filledtp 0.65883
2022.07.06 03:45:1114984AUDCHFsell0.01 / 0.010.000002022.07.06 03:45:11filledtp 0.65883
2022.07.06 03:45:1114985AUDCHFsell0.02 / 0.020.000002022.07.06 03:45:11filledtp 0.65883
2022.07.06 03:45:1114986AUDCHFsell0.02 / 0.020.000002022.07.06 03:45:11filledtp 0.65883
2022.07.06 03:45:1114987AUDCHFsell0.04 / 0.040.000002022.07.06 03:45:11filledtp 0.65883
2022.07.06 04:06:2014988AUDCHFsell0.03 / 0.030.000002022.07.06 04:06:20filled014980<04>2-1.46
2022.07.06 04:19:0014989AUDCHFbuy0.01 / 0.010.000002022.07.06 04:19:00filled000000<01>2-1.46
2022.07.06 08:00:5414990AUDCHFbuy0.01 / 0.010.000002022.07.06 08:00:54filled014989<02>2-1.46
2022.07.06 10:23:5014991AUDCHFsell0.01 / 0.010.000002022.07.06 10:23:50filledtp 0.66012
2022.07.06 10:23:5014992AUDCHFsell0.01 / 0.010.000002022.07.06 10:23:50filledtp 0.66012
2022.07.06 10:47:0014993AUDCHFbuy0.01 / 0.010.000002022.07.06 10:47:00filled000000<01>2-1.46
2022.07.06 14:57:1914994AUDCHFsell0.05 / 0.050.000002022.07.06 14:57:19filled014980<05>2-1.46
2022.07.06 14:57:4814995AUDCHFsell0.01 / 0.010.000002022.07.06 14:57:48filledtp 0.66096
2022.07.06 15:47:0614996AUDCHFsell0.08 / 0.080.000002022.07.06 15:47:06filled014980<06>2-1.46
2022.07.06 15:52:0014997AUDCHFbuy0.01 / 0.010.000002022.07.06 15:52:00filled000000<01>2-1.46
2022.07.06 16:46:1214998AUDCHFbuy0.01 / 0.010.000002022.07.06 16:46:12filled014997<02>2-1.46
2022.07.06 17:27:3114999AUDCHFbuy0.02 / 0.020.000002022.07.06 17:27:31filled014997<03>2-1.46
2022.07.06 17:28:5715000AUDCHFbuy0.01 / 0.010.000002022.07.06 17:28:57filledtp 0.65875
2022.07.06 17:28:5715001AUDCHFbuy0.02 / 0.020.000002022.07.06 17:28:57filledtp 0.65875
2022.07.06 17:28:5715002AUDCHFbuy0.02 / 0.020.000002022.07.06 17:28:57filledtp 0.65875
2022.07.06 17:28:5715003AUDCHFbuy0.03 / 0.030.000002022.07.06 17:28:57filledtp 0.65875
2022.07.06 17:28:5715004AUDCHFbuy0.05 / 0.050.000002022.07.06 17:28:57filledtp 0.65875
2022.07.06 17:28:5715005AUDCHFbuy0.08 / 0.080.000002022.07.06 17:28:57filledtp 0.65875
2022.07.06 17:36:0015006AUDCHFsell0.01 / 0.010.000002022.07.06 17:36:00filled000000<01>2-1.46
2022.07.06 18:01:5815007AUDCHFbuy0.02 / 0.020.000002022.07.06 18:01:58filled014997<04>2-1.46
2022.07.06 18:03:2115008AUDCHFbuy0.01 / 0.010.000002022.07.06 18:03:21filledtp 0.65690
2022.07.06 18:18:0015009AUDCHFsell0.01 / 0.010.000002022.07.06 18:18:00filled000000<01>2-1.46
2022.07.06 20:57:3015010AUDCHFsell0.02 / 0.020.000002022.07.06 20:57:30filled015009<02>2-1.46
2022.07.07 06:17:3415011AUDCHFsell0.02 / 0.020.000002022.07.07 06:17:34filled015009<03>2-1.46
2022.07.07 07:15:4615012AUDCHFsell0.01 / 0.010.000002022.07.07 07:15:46filledtp 0.66089
2022.07.07 07:15:4615013AUDCHFsell0.01 / 0.010.000002022.07.07 07:15:46filledtp 0.66089
2022.07.07 07:15:4615014AUDCHFsell0.02 / 0.020.000002022.07.07 07:15:46filledtp 0.66089
2022.07.07 07:15:4615015AUDCHFsell0.02 / 0.020.000002022.07.07 07:15:46filledtp 0.66089
2022.07.07 07:51:0115016AUDCHFbuy0.01 / 0.010.000002022.07.07 07:51:01filled000000<01>2-1.46
2022.07.07 10:32:2415017AUDCHFsell0.03 / 0.030.000002022.07.07 10:32:24filled015009<04>2-1.46
2022.07.07 10:32:5915018AUDCHFsell0.01 / 0.010.000002022.07.07 10:32:59filledtp 0.66205
2022.07.07 11:12:0015019AUDCHFbuy0.01 / 0.010.000002022.07.07 11:12:00filled000000<01>2-1.46
2022.07.07 12:22:0915020AUDCHFsell0.05 / 0.050.000002022.07.07 12:22:09filled015009<05>2-1.46
2022.07.07 12:32:0015021AUDCHFsell0.01 / 0.010.000002022.07.07 12:32:00filledtp 0.66412
2022.07.07 12:38:1015022AUDCHFbuy0.01 / 0.010.000002022.07.07 12:38:10filled000000<01>2-1.46
2022.07.07 13:54:1115023AUDCHFsell0.08 / 0.080.000002022.07.07 13:54:11filled015009<06>2-1.46
2022.07.07 19:41:2815024AUDCHFsell0.01 / 0.010.000002022.07.07 19:41:28filledtp 0.66593
2022.07.08 03:27:0015025AUDCHFbuy0.01 / 0.010.000002022.07.08 03:27:00filled000000<01>2-1.46
2022.07.08 05:47:5215026AUDCHFbuy0.01 / 0.010.000002022.07.08 05:47:52filled015025<02>2-1.46
2022.07.08 08:06:2915027AUDCHFbuy0.02 / 0.020.000002022.07.08 08:06:29filled015025<03>2-1.46
2022.07.08 10:33:4715028AUDCHFsell0.01 / 0.010.000002022.07.08 10:33:47filledtp 0.66688
2022.07.08 10:33:4715029AUDCHFsell0.01 / 0.010.000002022.07.08 10:33:47filledtp 0.66688
2022.07.08 10:33:4715030AUDCHFsell0.02 / 0.020.000002022.07.08 10:33:47filledtp 0.66688
2022.07.08 10:40:0015031AUDCHFbuy0.01 / 0.010.000002022.07.08 10:40:00filled000000<01>2-1.46
2022.07.08 16:20:1315032AUDCHFsell0.13 / 0.130.000002022.07.08 16:20:13filled015009<07>2-1.46
2022.07.08 16:25:2915033AUDCHFsell0.01 / 0.010.000002022.07.08 16:25:29filledtp 0.66824
2022.07.08 16:28:0015034AUDCHFbuy0.01 / 0.010.000002022.07.08 16:28:00filled000000<01>2-1.46
2022.07.08 17:37:4715035AUDCHFsell0.01 / 0.010.000002022.07.08 17:37:47filledtp 0.67002
2022.07.08 17:43:3915036AUDCHFsell0.22 / 0.220.000002022.07.08 17:43:39filled015009<08>2-1.46
2022.07.08 17:51:0015037AUDCHFbuy0.01 / 0.010.000002022.07.08 17:51:00filled000000<01>2-1.46
2022.07.08 19:43:0315038AUDCHFbuy0.01 / 0.010.000002022.07.08 19:43:03filled015037<02>2-1.46
2022.07.11 08:46:2815039AUDCHFbuy0.02 / 0.020.000002022.07.11 08:46:28filled015037<03>2-1.46
2022.07.11 13:54:5015040AUDCHFbuy0.01 / 0.010.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 13:54:5015041AUDCHFbuy0.02 / 0.020.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 13:54:5015042AUDCHFbuy0.02 / 0.020.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 13:54:5015043AUDCHFbuy0.03 / 0.030.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 13:54:5015044AUDCHFbuy0.05 / 0.050.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 13:54:5015045AUDCHFbuy0.08 / 0.080.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 13:54:5015046AUDCHFbuy0.13 / 0.130.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 13:54:5015047AUDCHFbuy0.22 / 0.220.000002022.07.11 13:54:50filledtp 0.66539
2022.07.11 14:39:0915048AUDCHFbuy0.02 / 0.020.000002022.07.11 14:39:09filled015037<04>2-1.46
2022.07.11 15:32:0015049AUDCHFsell0.01 / 0.010.000002022.07.11 15:32:00filled000000<01>2-1.46
2022.07.11 15:35:1615050AUDCHFbuy0.04 / 0.040.000002022.07.11 15:35:16filled015037<05>2-1.46
2022.07.11 15:36:0315051AUDCHFbuy0.01 / 0.010.000002022.07.11 15:36:03filledtp 0.66246
2022.07.11 15:39:0015052AUDCHFsell0.01 / 0.010.000002022.07.11 15:39:00filled000000<01>2-1.46
2022.07.11 16:36:2315053AUDCHFbuy0.01 / 0.010.000002022.07.11 16:36:23filledtp 0.66121
2022.07.11 16:49:0915054AUDCHFbuy0.05 / 0.050.000002022.07.11 16:49:09filled015037<06>2-1.46
2022.07.11 16:56:0015055AUDCHFsell0.01 / 0.010.000002022.07.11 16:56:00filled000000<01>2-1.46
2022.07.11 23:23:0215056AUDCHFsell0.02 / 0.020.000002022.07.11 23:23:02filled015055<02>2-1.46
2022.07.12 14:41:2115057AUDCHFsell0.02 / 0.020.000002022.07.12 14:41:21filled015055<03>2-1.46
2022.07.12 18:31:5415058AUDCHFsell0.03 / 0.030.000002022.07.12 18:31:54filled015055<04>2-1.46
2022.07.13 15:30:0315059AUDCHFbuy0.01 / 0.010.000002022.07.13 15:30:03filledtp 0.66171
2022.07.13 15:30:0315060AUDCHFbuy0.02 / 0.020.000002022.07.13 15:30:03filledtp 0.66171
2022.07.13 15:30:0315061AUDCHFbuy0.02 / 0.020.000002022.07.13 15:30:03filledtp 0.66171
2022.07.13 15:30:0315062AUDCHFbuy0.03 / 0.030.000002022.07.13 15:30:03filledtp 0.66171
2022.07.13 15:37:0015063AUDCHFsell0.01 / 0.010.000002022.07.13 15:37:00filled000000<01>2-1.46
2022.07.13 15:45:3515064AUDCHFbuy0.01 / 0.010.000002022.07.13 15:45:35filledtp 0.65974
2022.07.13 16:24:0015065AUDCHFsell0.01 / 0.010.000002022.07.13 16:24:00filled000000<01>2-1.46
2022.07.13 16:36:5115066AUDCHFsell0.02 / 0.020.000002022.07.13 16:36:51filled015065<02>2-1.46
2022.07.13 17:08:4015067AUDCHFbuy0.01 / 0.010.000002022.07.13 17:08:40filledtp 0.66103
2022.07.13 17:08:4015068AUDCHFbuy0.02 / 0.020.000002022.07.13 17:08:40filledtp 0.66103
2022.07.13 17:27:0015069AUDCHFsell0.01 / 0.010.000002022.07.13 17:27:00filled000000<01>2-1.46
2022.07.13 17:42:2715070AUDCHFsell0.02 / 0.020.000002022.07.13 17:42:27filled015069<02>2-1.46
2022.07.13 17:57:2515071AUDCHFsell0.02 / 0.020.000002022.07.13 17:57:25filled015069<03>2-1.46
2022.07.14 02:39:0115072AUDCHFbuy0.01 / 0.010.000002022.07.14 02:39:01filledtp 0.66031
2022.07.14 02:39:0115073AUDCHFbuy0.02 / 0.020.000002022.07.14 02:39:01filledtp 0.66031
2022.07.14 02:39:0115074AUDCHFbuy0.02 / 0.020.000002022.07.14 02:39:01filledtp 0.66031
2022.07.14 03:15:0015075AUDCHFsell0.01 / 0.010.000002022.07.14 03:15:00filled000000<01>2-1.46
2022.07.14 04:39:0715076AUDCHFsell0.02 / 0.020.000002022.07.14 04:39:07filled015075<02>2-1.46
2022.07.14 05:46:4615077AUDCHFsell0.02 / 0.020.000002022.07.14 05:46:46filled015075<03>2-1.46
2022.07.14 06:03:1315078AUDCHFsell0.01 / 0.010.000002022.07.14 06:03:13filledtp 0.66538
2022.07.14 06:03:1315079AUDCHFsell0.01 / 0.010.000002022.07.14 06:03:13filledtp 0.66538
2022.07.14 06:03:1315080AUDCHFsell0.02 / 0.020.000002022.07.14 06:03:13filledtp 0.66538
2022.07.14 06:03:1315081AUDCHFsell0.02 / 0.020.000002022.07.14 06:03:13filledtp 0.66538
2022.07.14 06:03:1315082AUDCHFsell0.04 / 0.040.000002022.07.14 06:03:13filledtp 0.66538
2022.07.14 06:03:1315083AUDCHFsell0.05 / 0.050.000002022.07.14 06:03:13filledtp 0.66538
2022.07.14 07:03:0015084AUDCHFbuy0.01 / 0.010.000002022.07.14 07:03:00filled000000<01>2-1.46
2022.07.14 08:43:2115085AUDCHFbuy0.01 / 0.010.000002022.07.14 08:43:21filled015084<02>2-1.46
2022.07.14 10:01:0215086AUDCHFsell0.01 / 0.010.000002022.07.14 10:01:02filledtp 0.66624
2022.07.14 10:01:0215087AUDCHFsell0.01 / 0.010.000002022.07.14 10:01:02filledtp 0.66624
2022.07.14 10:03:1515088AUDCHFsell0.03 / 0.030.000002022.07.14 10:03:15filled015075<04>2-1.46
2022.07.14 10:15:0015089AUDCHFbuy0.01 / 0.010.000002022.07.14 10:15:00filled000000<01>2-1.46
2022.07.14 10:31:1615090AUDCHFsell0.01 / 0.010.000002022.07.14 10:31:16filledtp 0.66632
2022.07.14 10:39:0015091AUDCHFbuy0.01 / 0.010.000002022.07.14 10:39:00filled000000<01>2-1.46
2022.07.14 11:39:4115092AUDCHFbuy0.01 / 0.010.000002022.07.14 11:39:41filled015091<02>2-1.46
2022.07.14 12:37:1015093AUDCHFbuy0.01 / 0.010.000002022.07.14 12:37:10filledtp 0.66314
2022.07.14 12:37:1015094AUDCHFbuy0.02 / 0.020.000002022.07.14 12:37:10filledtp 0.66314
2022.07.14 12:37:1015095AUDCHFbuy0.02 / 0.020.000002022.07.14 12:37:10filledtp 0.66314
2022.07.14 12:37:1015096AUDCHFbuy0.03 / 0.030.000002022.07.14 12:37:10filledtp 0.66314
2022.07.14 13:42:4315097AUDCHFbuy0.02 / 0.020.000002022.07.14 13:42:43filled015091<03>2-1.46
2022.07.14 14:14:0015098AUDCHFsell0.01 / 0.010.000002022.07.14 14:14:00filled000000<01>2-1.46
2022.07.14 15:07:2315099AUDCHFbuy0.02 / 0.020.000002022.07.14 15:07:23filled015091<04>2-1.46
2022.07.14 18:47:3215100AUDCHFsell0.02 / 0.020.000002022.07.14 18:47:32filled015098<02>2-1.46
2022.07.14 21:58:2615101AUDCHFsell0.01 / 0.010.000002022.07.14 21:58:26filledtp 0.66427
2022.07.14 21:58:2615102AUDCHFsell0.01 / 0.010.000002022.07.14 21:58:26filledtp 0.66427
2022.07.14 21:58:2615103AUDCHFsell0.02 / 0.020.000002022.07.14 21:58:26filledtp 0.66427
2022.07.14 21:58:2615104AUDCHFsell0.02 / 0.020.000002022.07.14 21:58:26filledtp 0.66427
2022.07.15 03:22:0015105AUDCHFbuy0.01 / 0.010.000002022.07.15 03:22:00filled000000<01>2-1.46
2022.07.15 08:03:0615106AUDCHFbuy0.01 / 0.010.000002022.07.15 08:03:06filled015105<02>2-1.46
2022.07.15 09:43:2315107AUDCHFbuy0.01 / 0.010.000002022.07.15 09:43:23filledtp 0.66083
2022.07.15 09:43:2315108AUDCHFbuy0.02 / 0.020.000002022.07.15 09:43:23filledtp 0.66083
2022.07.15 10:52:1415109AUDCHFbuy0.02 / 0.020.000002022.07.15 10:52:14filled015105<03>2-1.46
2022.07.15 11:06:0015110AUDCHFsell0.01 / 0.010.000002022.07.15 11:06:00filled000000<01>2-1.46
2022.07.15 12:16:0815111AUDCHFsell0.02 / 0.020.000002022.07.15 12:16:08filled015110<02>2-1.46
2022.07.15 15:28:5915112AUDCHFsell0.02 / 0.020.000002022.07.15 15:28:59filled015110<03>2-1.46
2022.07.15 16:07:4415113AUDCHFsell0.01 / 0.010.000002022.07.15 16:07:44filledtp 0.66326
2022.07.15 16:07:4415114AUDCHFsell0.01 / 0.010.000002022.07.15 16:07:44filledtp 0.66326
2022.07.15 16:07:4415115AUDCHFsell0.02 / 0.020.000002022.07.15 16:07:44filledtp 0.66326
2022.07.15 16:17:0015116AUDCHFbuy0.01 / 0.010.000002022.07.15 16:17:00filled000000<01>2-1.46
2022.07.15 16:27:5215117AUDCHFsell0.03 / 0.030.000002022.07.15 16:27:52filled015110<04>2-1.46
2022.07.15 17:00:4215118AUDCHFsell0.01 / 0.010.000002022.07.15 17:00:42filledtp 0.66475
2022.07.15 17:08:0015119AUDCHFbuy0.01 / 0.010.000002022.07.15 17:08:00filled000000<01>2-1.46
2022.07.18 05:07:4115120AUDCHFbuy0.01 / 0.010.000002022.07.18 05:07:41filled015119<02>2-1.46
2022.07.18 10:22:4115121AUDCHFsell0.01 / 0.010.000002022.07.18 10:22:41filledtp 0.66583
2022.07.18 10:22:4115122AUDCHFsell0.01 / 0.010.000002022.07.18 10:22:41filledtp 0.66583
2022.07.18 10:31:3415123AUDCHFsell0.05 / 0.050.000002022.07.18 10:31:34filled015110<05>2-1.46
2022.07.19 04:35:0015124AUDCHFbuy0.01 / 0.010.000002022.07.19 04:35:00filled000000<01>2-1.46
2022.07.19 06:38:0415125AUDCHFsell0.01 / 0.010.000002022.07.19 06:38:04filledtp 0.66811
2022.07.19 06:38:5015126AUDCHFsell0.08 / 0.080.000002022.07.19 06:38:50filled015110<06>2-1.46
2022.07.19 09:24:0015127AUDCHFbuy0.01 / 0.010.000002022.07.19 09:24:00filled000000<01>2-1.46
2022.07.19 10:56:4815128AUDCHFbuy0.01 / 0.010.000002022.07.19 10:56:48filled015127<02>2-1.46
2022.07.20 06:11:4315129AUDCHFsell0.01 / 0.010.000002022.07.20 06:11:43filledtp 0.66956
2022.07.20 06:11:4315130AUDCHFsell0.01 / 0.010.000002022.07.20 06:11:43filledtp 0.66956
2022.07.20 17:53:0015131AUDCHFbuy0.01 / 0.010.000002022.07.20 17:53:00filled000000<01>2-1.46
2022.07.20 18:30:2715132AUDCHFsell0.13 / 0.130.000002022.07.20 18:30:27filled015110<07>2-1.46
2022.07.20 21:00:1015133AUDCHFbuy0.01 / 0.010.000002022.07.20 21:00:10filled015131<02>2-1.46
2022.07.22 20:32:4015134AUDCHFbuy0.02 / 0.020.000002022.07.22 20:32:40filled015131<03>2-1.46
2022.07.22 22:49:1515135AUDCHFbuy0.01 / 0.010.000002022.07.22 22:49:15filledtp 0.66546
2022.07.22 22:49:1515136AUDCHFbuy0.02 / 0.020.000002022.07.22 22:49:15filledtp 0.66546
2022.07.22 22:49:1515137AUDCHFbuy0.02 / 0.020.000002022.07.22 22:49:15filledtp 0.66546
2022.07.22 22:49:1515138AUDCHFbuy0.03 / 0.030.000002022.07.22 22:49:15filledtp 0.66546
2022.07.22 22:49:1515139AUDCHFbuy0.05 / 0.050.000002022.07.22 22:49:15filledtp 0.66546
2022.07.22 22:49:1515140AUDCHFbuy0.08 / 0.080.000002022.07.22 22:49:15filledtp 0.66546
2022.07.22 22:49:1515141AUDCHFbuy0.13 / 0.130.000002022.07.22 22:49:15filledtp 0.66546
2022.07.25 03:43:4515142AUDCHFbuy0.02 / 0.020.000002022.07.25 03:43:45filled015131<04>2-1.46
2022.07.25 10:13:0015143AUDCHFsell0.01 / 0.010.000002022.07.25 10:13:00filled000000<01>2-1.46
2022.07.25 11:39:4815144AUDCHFsell0.01 / 0.010.000002022.07.25 11:39:48filledtp 0.66869
2022.07.25 11:39:4815145AUDCHFsell0.01 / 0.010.000002022.07.25 11:39:48filledtp 0.66869
2022.07.25 11:39:4815146AUDCHFsell0.02 / 0.020.000002022.07.25 11:39:48filledtp 0.66869
2022.07.25 11:39:4815147AUDCHFsell0.02 / 0.020.000002022.07.25 11:39:48filledtp 0.66869
2022.07.25 11:42:0015148AUDCHFsell0.02 / 0.020.000002022.07.25 11:42:00filled015143<02>2-1.46
2022.07.25 11:44:0115149AUDCHFbuy0.01 / 0.010.000002022.07.25 11:44:01filled000000<01>2-1.46
2022.07.25 14:29:5515150AUDCHFsell0.02 / 0.020.000002022.07.25 14:29:55filled015143<03>2-1.46
2022.07.25 14:31:5715151AUDCHFsell0.01 / 0.010.000002022.07.25 14:31:57filledtp 0.67046
2022.07.25 14:36:0015152AUDCHFbuy0.01 / 0.010.000002022.07.25 14:36:00filled000000<01>2-1.46
2022.07.26 04:37:1415153AUDCHFsell0.03 / 0.030.000002022.07.26 04:37:14filled015143<04>2-1.46
2022.07.26 05:47:2715154AUDCHFsell0.01 / 0.010.000002022.07.26 05:47:27filledtp 0.67207
2022.07.26 06:03:0015155AUDCHFbuy0.01 / 0.010.000002022.07.26 06:03:00filled000000<01>2-1.46
2022.07.26 13:07:3015156AUDCHFbuy0.01 / 0.010.000002022.07.26 13:07:30filled015155<02>2-1.46
2022.07.26 13:21:4515157AUDCHFbuy0.01 / 0.010.000002022.07.26 13:21:45filledtp 0.66866
2022.07.26 13:21:4515158AUDCHFbuy0.02 / 0.020.000002022.07.26 13:21:45filledtp 0.66866
2022.07.26 13:21:4515159AUDCHFbuy0.02 / 0.020.000002022.07.26 13:21:45filledtp 0.66866
2022.07.26 13:21:4515160AUDCHFbuy0.03 / 0.030.000002022.07.26 13:21:45filledtp 0.66866
2022.07.26 13:22:1715161AUDCHFbuy0.02 / 0.020.000002022.07.26 13:22:17filled015155<03>2-1.46
2022.07.26 13:28:0015162AUDCHFsell0.01 / 0.010.000002022.07.26 13:28:00filled000000<01>2-1.46
2022.07.26 14:04:5115163AUDCHFsell0.02 / 0.020.000002022.07.26 14:04:51filled015162<02>2-1.46
2022.07.26 21:48:3915164AUDCHFbuy0.01 / 0.010.000002022.07.26 21:48:39filledtp 0.66737
2022.07.26 21:48:3915165AUDCHFbuy0.02 / 0.020.000002022.07.26 21:48:39filledtp 0.66737
2022.07.26 23:08:0115166AUDCHFsell0.01 / 0.010.000002022.07.26 23:08:01filled000000<01>2-1.46
2022.07.27 03:21:5015167AUDCHFsell0.02 / 0.020.000002022.07.27 03:21:50filled015166<02>2-1.46
2022.07.27 04:31:1115168AUDCHFbuy0.01 / 0.010.000002022.07.27 04:31:11filledtp 0.66725
2022.07.27 04:31:1115169AUDCHFbuy0.02 / 0.020.000002022.07.27 04:31:11filledtp 0.66725
2022.07.27 04:41:5615170AUDCHFbuy0.02 / 0.020.000002022.07.27 04:41:56filled015155<04>2-1.46
2022.07.27 04:44:0015171AUDCHFsell0.01 / 0.010.000002022.07.27 04:44:00filled000000<01>2-1.46
2022.07.27 10:18:5115172AUDCHFsell0.02 / 0.020.000002022.07.27 10:18:51filled015171<02>2-1.46
2022.07.27 21:40:0915173AUDCHFsell0.01 / 0.010.000002022.07.27 21:40:09filledtp 0.67028
2022.07.27 21:40:0915174AUDCHFsell0.01 / 0.010.000002022.07.27 21:40:09filledtp 0.67028
2022.07.27 21:40:0915175AUDCHFsell0.02 / 0.020.000002022.07.27 21:40:09filledtp 0.67028
2022.07.27 21:40:0915176AUDCHFsell0.02 / 0.020.000002022.07.27 21:40:09filledtp 0.67028
2022.07.27 21:48:3215177AUDCHFsell0.02 / 0.020.000002022.07.27 21:48:32filled015171<03>2-1.46
2022.07.27 21:48:3215178AUDCHFbuy0.01 / 0.010.000002022.07.27 21:48:32filled000000<01>2-1.46
2022.07.28 05:24:2215179AUDCHFbuy0.01 / 0.010.000002022.07.28 05:24:22filled015178<02>2-1.46
2022.07.28 09:24:5915180AUDCHFsell0.01 / 0.010.000002022.07.28 09:24:59filledtp 0.67170
2022.07.28 09:24:5915181AUDCHFsell0.01 / 0.010.000002022.07.28 09:24:59filledtp 0.67170
2022.07.28 09:37:5115182AUDCHFsell0.03 / 0.030.000002022.07.28 09:37:51filled015171<04>2-1.46
2022.07.28 09:41:0315183AUDCHFbuy0.01 / 0.010.000002022.07.28 09:41:03filled000000<01>2-1.46
2022.07.28 11:25:4715184AUDCHFbuy0.01 / 0.010.000002022.07.28 11:25:47filled015183<02>2-1.46
2022.07.28 15:22:3815185AUDCHFbuy0.02 / 0.020.000002022.07.28 15:22:38filled015183<03>2-1.46
2022.07.28 16:46:2815186AUDCHFbuy0.01 / 0.010.000002022.07.28 16:46:28filledtp 0.66820
2022.07.28 16:46:2815187AUDCHFbuy0.02 / 0.020.000002022.07.28 16:46:28filledtp 0.66820
2022.07.28 16:46:2815188AUDCHFbuy0.02 / 0.020.000002022.07.28 16:46:28filledtp 0.66820
2022.07.28 16:46:2815189AUDCHFbuy0.03 / 0.030.000002022.07.28 16:46:28filledtp 0.66820
2022.07.28 17:26:5915190AUDCHFbuy0.02 / 0.020.000002022.07.28 17:26:59filled015183<04>2-1.46
2022.07.28 17:53:0015191AUDCHFsell0.01 / 0.010.000002022.07.28 17:53:00filled000000<01>2-1.46
2022.07.28 23:49:0415192AUDCHFsell0.02 / 0.020.000002022.07.28 23:49:04filled015191<02>2-1.46
2022.07.29 10:37:0915193AUDCHFsell0.02 / 0.020.000002022.07.29 10:37:09filled015191<03>2-1.46
2022.07.29 11:24:2915194AUDCHFbuy0.01 / 0.010.000002022.07.29 11:24:29filledtp 0.66642
2022.07.29 11:24:2915195AUDCHFbuy0.02 / 0.020.000002022.07.29 11:24:29filledtp 0.66642
2022.07.29 11:24:2915196AUDCHFbuy0.02 / 0.020.000002022.07.29 11:24:29filledtp 0.66642
2022.07.29 11:35:0015197AUDCHFsell0.01 / 0.010.000002022.07.29 11:35:00filled000000<01>2-1.46
2022.07.29 12:37:3015198AUDCHFbuy0.01 / 0.010.000002022.07.29 12:37:30filledtp 0.66543
2022.07.29 13:07:0115199AUDCHFsell0.01 / 0.010.000002022.07.29 13:07:01filled000000<01>2-1.46
2022.07.29 15:35:0915200AUDCHFbuy0.01 / 0.010.000002022.07.29 15:35:09filledtp 0.66451
2022.07.29 15:35:1115201AUDCHFbuy0.04 / 0.040.000002022.07.29 15:35:11filled015183<05>2-1.46
2022.07.29 15:37:0015202AUDCHFsell0.01 / 0.010.000002022.07.29 15:37:00filled000000<01>2-1.46
2022.07.29 16:37:0715203AUDCHFbuy0.01 / 0.010.000002022.07.29 16:37:07filledtp 0.66315
2022.07.29 16:41:0015204AUDCHFsell0.01 / 0.010.000002022.07.29 16:41:00filled000000<01>2-1.46
2022.07.29 17:39:4915205AUDCHFsell0.02 / 0.020.000002022.07.29 17:39:49filled015204<02>2-1.46
2022.08.01 10:20:0715206AUDCHFsell0.02 / 0.020.000002022.08.01 10:20:07filled015204<03>2-1.46
2022.08.01 11:06:0615207AUDCHFsell0.03 / 0.030.000002022.08.01 11:06:06filled015204<04>2-1.46
2022.08.01 14:20:2515208AUDCHFsell0.01 / 0.010.000002022.08.01 14:20:25filledtp 0.66879
2022.08.01 14:20:2515209AUDCHFsell0.01 / 0.010.000002022.08.01 14:20:25filledtp 0.66879
2022.08.01 14:20:2515210AUDCHFsell0.02 / 0.020.000002022.08.01 14:20:25filledtp 0.66879
2022.08.01 14:20:2515211AUDCHFsell0.02 / 0.020.000002022.08.01 14:20:25filledtp 0.66879
2022.08.01 14:20:2515212AUDCHFsell0.04 / 0.040.000002022.08.01 14:20:25filledtp 0.66879
2022.08.01 15:07:0015213AUDCHFbuy0.01 / 0.010.000002022.08.01 15:07:00filled000000<01>2-1.46
2022.08.01 16:01:0415214AUDCHFbuy0.01 / 0.010.000002022.08.01 16:01:04filled015213<02>2-1.46
2022.08.02 04:15:2515215AUDCHFbuy0.02 / 0.020.000002022.08.02 04:15:25filled015213<03>2-1.46
2022.08.02 07:30:4015216AUDCHFbuy0.01 / 0.010.000002022.08.02 07:30:40filledtp 0.66452
2022.08.02 07:30:4015217AUDCHFbuy0.02 / 0.020.000002022.08.02 07:30:40filledtp 0.66452
2022.08.02 07:30:4015218AUDCHFbuy0.02 / 0.020.000002022.08.02 07:30:40filledtp 0.66452
2022.08.02 07:30:4015219AUDCHFbuy0.03 / 0.030.000002022.08.02 07:30:40filledtp 0.66452
2022.08.02 07:38:1015220AUDCHFsell0.01 / 0.010.000002022.08.02 07:38:10filled000000<01>2-1.46
2022.08.02 07:48:3115221AUDCHFbuy0.02 / 0.020.000002022.08.02 07:48:31filled015213<04>2-1.46
2022.08.02 07:50:3215222AUDCHFbuy0.01 / 0.010.000002022.08.02 07:50:32filledtp 0.66271
2022.08.02 08:31:1415223AUDCHFbuy0.04 / 0.040.000002022.08.02 08:31:14filled015213<05>2-1.46
2022.08.02 08:41:2015224AUDCHFsell0.01 / 0.010.000002022.08.02 08:41:20filled000000<01>2-1.46
2022.08.02 10:09:4915225AUDCHFbuy0.01 / 0.010.000002022.08.02 10:09:49filledtp 0.65985
2022.08.02 10:58:0015226AUDCHFsell0.01 / 0.010.000002022.08.02 10:58:00filled000000<01>2-1.46
2022.08.02 11:41:4215227AUDCHFbuy0.05 / 0.050.000002022.08.02 11:41:42filled015213<06>2-1.46
2022.08.02 16:09:1515228AUDCHFsell0.02 / 0.020.000002022.08.02 16:09:15filled015226<02>2-1.46
2022.08.02 17:50:2715229AUDCHFsell0.02 / 0.020.000002022.08.02 17:50:27filled015226<03>2-1.46
2022.08.02 19:21:3615230AUDCHFsell0.01 / 0.010.000002022.08.02 19:21:36filledtp 0.66376
2022.08.02 19:21:3615231AUDCHFsell0.01 / 0.010.000002022.08.02 19:21:36filledtp 0.66376
2022.08.02 19:21:3615232AUDCHFsell0.02 / 0.020.000002022.08.02 19:21:36filledtp 0.66376
2022.08.02 19:21:3615233AUDCHFsell0.02 / 0.020.000002022.08.02 19:21:36filledtp 0.66376
2022.08.02 19:21:3615234AUDCHFsell0.04 / 0.040.000002022.08.02 19:21:36filledtp 0.66376
2022.08.02 19:21:3615235AUDCHFsell0.05 / 0.050.000002022.08.02 19:21:36filledtp 0.66376
2022.08.02 19:27:0015236AUDCHFbuy0.01 / 0.010.000002022.08.02 19:27:00filled000000<01>2-1.46
2022.08.03 02:02:0615237AUDCHFbuy0.01 / 0.010.000002022.08.03 02:02:06filled015236<02>2-1.46
2022.08.03 09:34:1015238AUDCHFsell0.03 / 0.030.000002022.08.03 09:34:10filled015226<04>2-1.46
2022.08.03 10:10:5215239AUDCHFsell0.01 / 0.010.000002022.08.03 10:10:52filledtp 0.66451
2022.08.03 10:10:5215240AUDCHFsell0.01 / 0.010.000002022.08.03 10:10:52filledtp 0.66451
2022.08.03 10:17:0015241AUDCHFbuy0.01 / 0.010.000002022.08.03 10:17:00filled000000<01>2-1.46
2022.08.03 15:19:5315242AUDCHFsell0.05 / 0.050.000002022.08.03 15:19:53filled015226<05>2-1.46
2022.08.03 16:36:4015243AUDCHFsell0.01 / 0.010.000002022.08.03 16:36:40filledtp 0.66620
2022.08.03 16:42:0015244AUDCHFbuy0.01 / 0.010.000002022.08.03 16:42:00filled000000<01>2-1.46
2022.08.03 19:49:4015245AUDCHFsell0.08 / 0.080.000002022.08.03 19:49:40filled015226<06>2-1.46
2022.08.03 20:09:4615246AUDCHFsell0.01 / 0.010.000002022.08.03 20:09:46filledtp 0.66804
2022.08.04 03:56:0015247AUDCHFbuy0.01 / 0.010.000002022.08.04 03:56:00filled000000<01>2-1.46
2022.08.04 08:42:0315248AUDCHFsell0.01 / 0.010.000002022.08.04 08:42:03filledtp 0.66947
2022.08.04 09:00:0015249AUDCHFbuy0.01 / 0.010.000002022.08.04 09:00:00filled000000<01>2-1.46
2022.08.04 10:11:0715250AUDCHFsell0.13 / 0.130.000002022.08.04 10:11:07filled015226<07>2-1.46
2022.08.04 15:42:1115251AUDCHFbuy0.01 / 0.010.000002022.08.04 15:42:11filled015249<02>2-1.46
2022.08.04 19:49:0615252AUDCHFbuy0.02 / 0.020.000002022.08.04 19:49:06filled015249<03>2-1.46
2022.08.05 01:14:2715253AUDCHFbuy0.01 / 0.010.000002022.08.05 01:14:27filledtp 0.66524
2022.08.05 01:14:2715254AUDCHFbuy0.02 / 0.020.000002022.08.05 01:14:27filledtp 0.66524
2022.08.05 01:14:2715255AUDCHFbuy0.02 / 0.020.000002022.08.05 01:14:27filledtp 0.66524
2022.08.05 01:14:2715256AUDCHFbuy0.03 / 0.030.000002022.08.05 01:14:27filledtp 0.66524
2022.08.05 01:14:2715257AUDCHFbuy0.05 / 0.050.000002022.08.05 01:14:27filledtp 0.66524
2022.08.05 01:14:2715258AUDCHFbuy0.08 / 0.080.000002022.08.05 01:14:27filledtp 0.66524
2022.08.05 01:14:2715259AUDCHFbuy0.13 / 0.130.000002022.08.05 01:14:27filledtp 0.66524
2022.08.05 04:17:0015260AUDCHFsell0.01 / 0.010.000002022.08.05 04:17:00filled000000<01>2-1.46
2022.08.05 09:01:0915261AUDCHFsell0.02 / 0.020.000002022.08.05 09:01:09filled015260<02>2-1.46
2022.08.05 11:44:0015262AUDCHFbuy0.01 / 0.010.000002022.08.05 11:44:00filledtp 0.66462
2022.08.05 11:44:0015263AUDCHFbuy0.02 / 0.020.000002022.08.05 11:44:00filledtp 0.66462
2022.08.05 12:02:5315264AUDCHFbuy0.02 / 0.020.000002022.08.05 12:02:53filled015249<04>2-1.46
2022.08.05 14:02:0015265AUDCHFsell0.01 / 0.010.000002022.08.05 14:02:00filled000000<01>2-1.46
2022.08.05 16:18:2515266AUDCHFbuy0.01 / 0.010.000002022.08.05 16:18:25filledtp 0.66217
2022.08.05 16:21:0015267AUDCHFsell0.01 / 0.010.000002022.08.05 16:21:00filled000000<01>2-1.46
2022.08.05 17:19:2015268AUDCHFsell0.02 / 0.020.000002022.08.05 17:19:20filled015267<02>2-1.46
2022.08.05 17:53:1415269AUDCHFsell0.02 / 0.020.000002022.08.05 17:53:14filled015267<03>2-1.46
2022.08.08 10:00:2415270AUDCHFsell0.03 / 0.030.000002022.08.08 10:00:24filled015267<04>2-1.46
2022.08.08 10:04:0815271AUDCHFsell0.01 / 0.010.000002022.08.08 10:04:08filledtp 0.66769
2022.08.08 10:04:0815272AUDCHFsell0.01 / 0.010.000002022.08.08 10:04:08filledtp 0.66769
2022.08.08 10:04:0815273AUDCHFsell0.02 / 0.020.000002022.08.08 10:04:08filledtp 0.66769
2022.08.08 10:04:0815274AUDCHFsell0.02 / 0.020.000002022.08.08 10:04:08filledtp 0.66769
2022.08.08 10:32:0015275AUDCHFbuy0.01 / 0.010.000002022.08.08 10:32:00filled000000<01>2-1.46
2022.08.08 15:40:4015276AUDCHFsell0.05 / 0.050.000002022.08.08 15:40:40filled015267<05>2-1.46
2022.08.08 17:07:2315277AUDCHFbuy0.01 / 0.010.000002022.08.08 17:07:23filled015275<02>2-1.46
2022.08.09 09:23:0415278AUDCHFbuy0.01 / 0.010.000002022.08.09 09:23:04filledtp 0.66515
2022.08.09 09:23:0415279AUDCHFbuy0.02 / 0.020.000002022.08.09 09:23:04filledtp 0.66515
2022.08.09 09:23:0415280AUDCHFbuy0.02 / 0.020.000002022.08.09 09:23:04filledtp 0.66515
2022.08.09 09:23:0415281AUDCHFbuy0.03 / 0.030.000002022.08.09 09:23:04filledtp 0.66515
2022.08.09 09:23:0415282AUDCHFbuy0.05 / 0.050.000002022.08.09 09:23:04filledtp 0.66515
2022.08.09 10:06:0015283AUDCHFsell0.01 / 0.010.000002022.08.09 10:06:00filled000000<01>2-1.46
2022.08.09 15:32:3915284AUDCHFbuy0.02 / 0.020.000002022.08.09 15:32:39filled015275<03>2-1.46
2022.08.09 15:48:0915285AUDCHFbuy0.01 / 0.010.000002022.08.09 15:48:09filledtp 0.66400
2022.08.09 16:35:0015286AUDCHFsell0.01 / 0.010.000002022.08.09 16:35:00filled000000<01>2-1.46
2022.08.10 10:22:2515287AUDCHFbuy0.02 / 0.020.000002022.08.10 10:22:25filled015275<04>2-1.46
2022.08.10 10:24:5915288AUDCHFbuy0.01 / 0.010.000002022.08.10 10:24:59filledtp 0.66246
2022.08.10 10:49:1015289AUDCHFsell0.01 / 0.010.000002022.08.10 10:49:10filled000000<01>2-1.46
2022.08.10 14:33:0415290AUDCHFbuy0.01 / 0.010.000002022.08.10 14:33:04filledtp 0.66112
2022.08.10 16:02:0015291AUDCHFsell0.01 / 0.010.000002022.08.10 16:02:00filled000000<01>2-1.46
2022.08.10 17:33:5015292AUDCHFsell0.01 / 0.010.000002022.08.10 17:33:50filledtp 0.66649
2022.08.10 17:33:5015293AUDCHFsell0.01 / 0.010.000002022.08.10 17:33:50filledtp 0.66649
2022.08.10 17:33:5015294AUDCHFsell0.02 / 0.020.000002022.08.10 17:33:50filledtp 0.66649
2022.08.10 17:33:5015295AUDCHFsell0.02 / 0.020.000002022.08.10 17:33:50filledtp 0.66649
2022.08.10 17:33:5915296AUDCHFsell0.02 / 0.020.000002022.08.10 17:33:59filled015291<02>2-1.46
2022.08.10 18:00:0015297AUDCHFbuy0.01 / 0.010.000002022.08.10 18:00:00filled000000<01>2-1.46
2022.08.10 19:02:2815298AUDCHFsell0.02 / 0.020.000002022.08.10 19:02:28filled015291<03>2-1.46
2022.08.10 19:17:1415299AUDCHFsell0.01 / 0.010.000002022.08.10 19:17:14filledtp 0.66908
2022.08.10 19:24:1015300AUDCHFbuy0.01 / 0.010.000002022.08.10 19:24:10filled000000<01>2-1.46
2022.08.11 05:41:5715301AUDCHFbuy0.01 / 0.010.000002022.08.11 05:41:57filled015300<02>2-1.46
2022.08.12 06:50:1515302AUDCHFsell0.01 / 0.010.000002022.08.12 06:50:15filledtp 0.66959
2022.08.12 06:50:1515303AUDCHFsell0.01 / 0.010.000002022.08.12 06:50:15filledtp 0.66959
2022.08.12 06:50:5915304AUDCHFsell0.03 / 0.030.000002022.08.12 06:50:59filled015291<04>2-1.46
2022.08.12 10:08:0015305AUDCHFbuy0.01 / 0.010.000002022.08.12 10:08:00filled000000<01>2-1.46
2022.08.12 13:14:5015306AUDCHFbuy0.01 / 0.010.000002022.08.12 13:14:50filled015305<02>2-1.46
2022.08.15 08:34:4315307AUDCHFbuy0.02 / 0.020.000002022.08.15 08:34:43filled015305<03>2-1.46
2022.08.15 11:58:2515308AUDCHFbuy0.01 / 0.010.000002022.08.15 11:58:25filledtp 0.66619
2022.08.15 11:58:2515309AUDCHFbuy0.02 / 0.020.000002022.08.15 11:58:25filledtp 0.66619
2022.08.15 11:58:2515310AUDCHFbuy0.02 / 0.020.000002022.08.15 11:58:25filledtp 0.66619
2022.08.15 11:58:2515311AUDCHFbuy0.03 / 0.030.000002022.08.15 11:58:25filledtp 0.66619
2022.08.15 12:17:1115312AUDCHFbuy0.02 / 0.020.000002022.08.15 12:17:11filled015305<04>2-1.46
2022.08.15 13:00:0015313AUDCHFsell0.01 / 0.010.000002022.08.15 13:00:00filled000000<01>2-1.46
2022.08.15 15:31:4415314AUDCHFbuy0.01 / 0.010.000002022.08.15 15:31:44filledtp 0.66320
2022.08.15 15:31:4415315AUDCHFbuy0.04 / 0.040.000002022.08.15 15:31:44filled015305<05>2-1.46
2022.08.15 15:49:0015316AUDCHFsell0.01 / 0.010.000002022.08.15 15:49:00filled000000<01>2-1.46
2022.08.15 16:58:5615317AUDCHFsell0.02 / 0.020.000002022.08.15 16:58:56filled015316<02>2-1.46
2022.08.15 18:30:0015318AUDCHFsell0.02 / 0.020.000002022.08.15 18:30:00filled015316<03>2-1.46
2022.08.16 16:58:1515319AUDCHFsell0.03 / 0.030.000002022.08.16 16:58:15filled015316<04>2-1.46
2022.08.16 21:17:0715320AUDCHFsell0.01 / 0.010.000002022.08.16 21:17:07filledtp 0.66757
2022.08.16 21:17:0715321AUDCHFsell0.01 / 0.010.000002022.08.16 21:17:07filledtp 0.66757
2022.08.16 21:17:0715322AUDCHFsell0.02 / 0.020.000002022.08.16 21:17:07filledtp 0.66757
2022.08.16 21:17:0715323AUDCHFsell0.02 / 0.020.000002022.08.16 21:17:07filledtp 0.66757
2022.08.16 21:17:0715324AUDCHFsell0.04 / 0.040.000002022.08.16 21:17:07filledtp 0.66757
2022.08.16 21:47:0015325AUDCHFbuy0.01 / 0.010.000002022.08.16 21:47:00filled000000<01>2-1.46
2022.08.17 04:32:2615326AUDCHFbuy0.01 / 0.010.000002022.08.17 04:32:26filled015325<02>2-1.46
2022.08.17 11:15:5715327AUDCHFbuy0.02 / 0.020.000002022.08.17 11:15:57filled015325<03>2-1.46
2022.08.17 11:21:1015328AUDCHFbuy0.01 / 0.010.000002022.08.17 11:21:10filledtp 0.66311
2022.08.17 11:21:1015329AUDCHFbuy0.02 / 0.020.000002022.08.17 11:21:10filledtp 0.66311
2022.08.17 11:21:1015330AUDCHFbuy0.02 / 0.020.000002022.08.17 11:21:10filledtp 0.66311
2022.08.17 11:21:1015331AUDCHFbuy0.03 / 0.030.000002022.08.17 11:21:10filledtp 0.66311
2022.08.17 11:29:0015332AUDCHFsell0.01 / 0.010.000002022.08.17 11:29:00filled000000<01>2-1.46
2022.08.17 13:59:0315333AUDCHFbuy0.01 / 0.010.000002022.08.17 13:59:03filledtp 0.66165
2022.08.17 14:09:0315334AUDCHFbuy0.02 / 0.020.000002022.08.17 14:09:03filled015325<04>2-1.46
2022.08.17 15:02:0015335AUDCHFsell0.01 / 0.010.000002022.08.17 15:02:00filled000000<01>2-1.46
2022.08.17 17:37:3015336AUDCHFbuy0.01 / 0.010.000002022.08.17 17:37:30filledtp 0.65924
2022.08.17 17:46:0015337AUDCHFsell0.01 / 0.010.000002022.08.17 17:46:00filled000000<01>2-1.46
2022.08.17 17:50:3715338AUDCHFbuy0.04 / 0.040.000002022.08.17 17:50:37filled015325<05>2-1.46
2022.08.17 21:14:3615339AUDCHFsell0.02 / 0.020.000002022.08.17 21:14:36filled015337<02>2-1.46
2022.08.18 09:49:5915340AUDCHFbuy0.01 / 0.010.000002022.08.18 09:49:59filledtp 0.65842
2022.08.18 09:49:5915341AUDCHFbuy0.02 / 0.020.000002022.08.18 09:49:59filledtp 0.65842
2022.08.18 10:09:0015342AUDCHFsell0.01 / 0.010.000002022.08.18 10:09:00filled000000<01>2-1.46
2022.08.18 11:39:3915343AUDCHFsell0.02 / 0.020.000002022.08.18 11:39:39filled015342<02>2-1.46
2022.08.18 12:08:2415344AUDCHFsell0.02 / 0.020.000002022.08.18 12:08:24filled015342<03>2-1.46
2022.08.18 13:01:1515345AUDCHFsell0.01 / 0.010.000002022.08.18 13:01:15filledtp 0.66335
2022.08.18 13:01:1515346AUDCHFsell0.01 / 0.010.000002022.08.18 13:01:15filledtp 0.66335
2022.08.18 13:01:1515347AUDCHFsell0.02 / 0.020.000002022.08.18 13:01:15filledtp 0.66335
2022.08.18 13:01:1515348AUDCHFsell0.02 / 0.020.000002022.08.18 13:01:15filledtp 0.66335
2022.08.18 13:01:1515349AUDCHFsell0.04 / 0.040.000002022.08.18 13:01:15filledtp 0.66335
2022.08.18 13:12:0015350AUDCHFbuy0.01 / 0.010.000002022.08.18 13:12:00filled000000<01>2-1.46
2022.08.18 15:32:1115351AUDCHFbuy0.01 / 0.010.000002022.08.18 15:32:11filled015350<02>2-1.46
2022.08.19 12:57:0215352AUDCHFbuy0.02 / 0.020.000002022.08.19 12:57:02filled015350<03>2-1.46
2022.08.19 13:43:2915353AUDCHFbuy0.01 / 0.010.000002022.08.19 13:43:29filledtp 0.65936
2022.08.19 13:43:2915354AUDCHFbuy0.02 / 0.020.000002022.08.19 13:43:29filledtp 0.65936
2022.08.19 13:43:2915355AUDCHFbuy0.02 / 0.020.000002022.08.19 13:43:29filledtp 0.65936
2022.08.19 14:54:0015356AUDCHFsell0.01 / 0.010.000002022.08.19 14:54:00filled000000<01>2-1.46
2022.08.19 15:30:0415357AUDCHFsell0.02 / 0.020.000002022.08.19 15:30:04filled015356<02>2-1.46
2022.08.22 05:05:2215358AUDCHFsell0.02 / 0.020.000002022.08.22 05:05:22filled015356<03>2-1.46
2022.08.22 12:53:2915359AUDCHFsell0.03 / 0.030.000002022.08.22 12:53:29filled015356<04>2-1.46
2022.08.22 12:53:4615360AUDCHFsell0.01 / 0.010.000002022.08.22 12:53:46filledtp 0.66294
2022.08.22 12:53:4615361AUDCHFsell0.01 / 0.010.000002022.08.22 12:53:46filledtp 0.66294
2022.08.22 12:53:4615362AUDCHFsell0.02 / 0.020.000002022.08.22 12:53:46filledtp 0.66294
2022.08.22 13:01:0015363AUDCHFbuy0.01 / 0.010.000002022.08.22 13:01:00filled000000<01>2-1.46
2022.08.22 15:35:1415364AUDCHFbuy0.01 / 0.010.000002022.08.22 15:35:14filled015363<02>2-1.46
2022.08.23 03:20:2815365AUDCHFsell0.01 / 0.010.000002022.08.23 03:20:28filledtp 0.66406
2022.08.23 03:20:2815366AUDCHFsell0.01 / 0.010.000002022.08.23 03:20:28filledtp 0.66406
2022.08.23 03:41:0015367AUDCHFbuy0.01 / 0.010.000002022.08.23 03:41:00filled000000<01>2-1.46
2022.08.23 04:08:0015368AUDCHFsell0.05 / 0.050.000002022.08.23 04:08:00filled015356<05>2-1.46
2022.08.23 09:15:1315369AUDCHFbuy0.01 / 0.010.000002022.08.23 09:15:13filled015367<02>2-1.46
2022.08.23 11:14:1015370AUDCHFsell0.01 / 0.010.000002022.08.23 11:14:10filledtp 0.66514
2022.08.23 11:14:1015371AUDCHFsell0.01 / 0.010.000002022.08.23 11:14:10filledtp 0.66514
2022.08.23 11:36:0015372AUDCHFbuy0.01 / 0.010.000002022.08.23 11:36:00filled000000<01>2-1.46
2022.08.23 16:23:2615373AUDCHFsell0.08 / 0.080.000002022.08.23 16:23:26filled015356<06>2-1.46
2022.08.23 17:11:3615374AUDCHFsell0.01 / 0.010.000002022.08.23 17:11:36filledtp 0.66715
2022.08.23 17:18:0015375AUDCHFbuy0.01 / 0.010.000002022.08.23 17:18:00filled000000<01>2-1.46
2022.08.23 17:55:5815376AUDCHFsell0.13 / 0.130.000002022.08.23 17:55:58filled015356<07>2-1.46
2022.08.23 18:12:1215377AUDCHFsell0.01 / 0.010.000002022.08.23 18:12:12filledtp 0.66903
2022.08.23 20:07:0215378AUDCHFbuy0.01 / 0.010.000002022.08.23 20:07:02filled000000<01>2-1.46
2022.08.24 02:39:2115379AUDCHFbuy0.01 / 0.010.000002022.08.24 02:39:21filled015378<02>2-1.46
2022.08.24 12:22:3515380AUDCHFbuy0.02 / 0.020.000002022.08.24 12:22:35filled015378<03>2-1.46
2022.08.24 17:49:1215381AUDCHFsell0.01 / 0.010.000002022.08.24 17:49:12filledtp 0.66822
2022.08.24 17:49:1215382AUDCHFsell0.01 / 0.010.000002022.08.24 17:49:12filledtp 0.66822
2022.08.24 17:49:1215383AUDCHFsell0.02 / 0.020.000002022.08.24 17:49:12filledtp 0.66822
2022.08.24 17:56:0015384AUDCHFbuy0.01 / 0.010.000002022.08.24 17:56:00filled000000<01>2-1.46
2022.08.25 04:31:1515385AUDCHFsell0.01 / 0.010.000002022.08.25 04:31:15filledtp 0.66936
2022.08.25 09:15:5215386AUDCHFsell0.22 / 0.220.000002022.08.25 09:15:52filled015356<08>2-1.46
2022.08.25 09:37:0015387AUDCHFbuy0.01 / 0.010.000002022.08.25 09:37:00filled000000<01>2-1.46
2022.08.26 15:30:0415388AUDCHFsell0.01 / 0.010.000002022.08.26 15:30:04filledtp 0.67301
2022.08.26 15:33:0015389AUDCHFbuy0.01 / 0.010.000002022.08.26 15:33:00filled000000<01>2-1.46
2022.08.26 16:38:0915390AUDCHFbuy0.01 / 0.010.000002022.08.26 16:38:09filled015389<02>2-1.46
2022.08.26 17:35:1015391AUDCHFbuy0.02 / 0.020.000002022.08.26 17:35:10filled015389<03>2-1.46
2022.08.26 18:20:2015392AUDCHFbuy0.02 / 0.020.000002022.08.26 18:20:20filled015389<04>2-1.46
2022.08.26 21:18:5615393AUDCHFbuy0.01 / 0.010.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 21:18:5615394AUDCHFbuy0.02 / 0.020.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 21:18:5615395AUDCHFbuy0.02 / 0.020.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 21:18:5615396AUDCHFbuy0.03 / 0.030.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 21:18:5615397AUDCHFbuy0.05 / 0.050.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 21:18:5615398AUDCHFbuy0.08 / 0.080.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 21:18:5615399AUDCHFbuy0.13 / 0.130.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 21:18:5615400AUDCHFbuy0.22 / 0.220.000002022.08.26 21:18:56filledtp 0.66609
2022.08.26 22:02:0115401AUDCHFsell0.01 / 0.010.000002022.08.26 22:02:01filled000000<01>2-1.46
2022.08.29 02:18:4215402AUDCHFbuy0.04 / 0.040.000002022.08.29 02:18:42filled015389<05>2-1.46
2022.08.29 04:21:2015403AUDCHFbuy0.01 / 0.010.000002022.08.29 04:21:20filledtp 0.66451
2022.08.29 04:41:0015404AUDCHFsell0.01 / 0.010.000002022.08.29 04:41:00filled000000<01>2-1.46
2022.08.29 13:04:1415405AUDCHFbuy0.01 / 0.010.000002022.08.29 13:04:14filledtp 0.66296
2022.08.29 13:05:4615406AUDCHFbuy0.05 / 0.050.000002022.08.29 13:05:46filled015389<06>2-1.46
2022.08.29 13:30:0015407AUDCHFsell0.01 / 0.010.000002022.08.29 13:30:00filled000000<01>2-1.46
2022.08.29 13:57:2915408AUDCHFsell0.02 / 0.020.000002022.08.29 13:57:29filled015407<02>2-1.46
2022.08.29 15:30:4815409AUDCHFsell0.02 / 0.020.000002022.08.29 15:30:48filled015407<03>2-1.46
2022.08.29 16:10:4115410AUDCHFsell0.01 / 0.010.000002022.08.29 16:10:41filledtp 0.66792
2022.08.29 16:10:4115411AUDCHFsell0.01 / 0.010.000002022.08.29 16:10:41filledtp 0.66792
2022.08.29 16:10:4115412AUDCHFsell0.02 / 0.020.000002022.08.29 16:10:41filledtp 0.66792
2022.08.29 16:10:4115413AUDCHFsell0.02 / 0.020.000002022.08.29 16:10:41filledtp 0.66792
2022.08.29 16:10:4115414AUDCHFsell0.04 / 0.040.000002022.08.29 16:10:41filledtp 0.66792
2022.08.29 16:10:4115415AUDCHFsell0.05 / 0.050.000002022.08.29 16:10:41filledtp 0.66792
2022.08.29 16:10:4115416AUDCHFsell0.03 / 0.030.000002022.08.29 16:10:41filled015407<04>2-1.46
2022.08.29 16:29:0015417AUDCHFbuy0.01 / 0.010.000002022.08.29 16:29:00filled000000<01>2-1.46
2022.08.29 17:16:3215418AUDCHFsell0.01 / 0.010.000002022.08.29 17:16:32filledtp 0.66922
2022.08.29 17:21:0015419AUDCHFbuy0.01 / 0.010.000002022.08.29 17:21:00filled000000<01>2-1.46
2022.08.30 03:19:4515420AUDCHFbuy0.01 / 0.010.000002022.08.30 03:19:45filled015419<02>2-1.46
2022.08.30 10:10:0215421AUDCHFsell0.05 / 0.050.000002022.08.30 10:10:02filled015407<05>2-1.46
2022.08.30 10:13:2415422AUDCHFsell0.01 / 0.010.000002022.08.30 10:13:24filledtp 0.66985
2022.08.30 10:13:2415423AUDCHFsell0.01 / 0.010.000002022.08.30 10:13:24filledtp 0.66985
2022.08.30 10:32:0215424AUDCHFsell0.08 / 0.080.000002022.08.30 10:32:02filled015407<06>2-1.46
2022.08.30 10:49:0015425AUDCHFbuy0.01 / 0.010.000002022.08.30 10:49:00filled000000<01>2-1.46
2022.08.30 11:38:4415426AUDCHFsell0.13 / 0.130.000002022.08.30 11:38:44filled015407<07>2-1.46
2022.08.30 12:00:4015427AUDCHFsell0.01 / 0.010.000002022.08.30 12:00:40filledtp 0.67429
2022.08.30 12:11:0015428AUDCHFbuy0.01 / 0.010.000002022.08.30 12:11:00filled000000<01>2-1.46
2022.08.30 15:22:0615429AUDCHFbuy0.01 / 0.010.000002022.08.30 15:22:06filled015428<02>2-1.46
2022.08.30 16:48:1015430AUDCHFbuy0.02 / 0.020.000002022.08.30 16:48:10filled015428<03>2-1.46
2022.08.30 17:47:1515431AUDCHFbuy0.01 / 0.010.000002022.08.30 17:47:15filledtp 0.66927
2022.08.30 17:47:1515432AUDCHFbuy0.02 / 0.020.000002022.08.30 17:47:15filledtp 0.66927
2022.08.30 17:47:1515433AUDCHFbuy0.02 / 0.020.000002022.08.30 17:47:15filledtp 0.66927
2022.08.30 17:47:1515434AUDCHFbuy0.03 / 0.030.000002022.08.30 17:47:15filledtp 0.66927
2022.08.30 17:47:1515435AUDCHFbuy0.05 / 0.050.000002022.08.30 17:47:15filledtp 0.66927
2022.08.30 17:47:1515436AUDCHFbuy0.08 / 0.080.000002022.08.30 17:47:15filledtp 0.66927
2022.08.30 17:47:1515437AUDCHFbuy0.13 / 0.130.000002022.08.30 17:47:15filledtp 0.66927
2022.08.30 17:47:4815438AUDCHFbuy0.02 / 0.020.000002022.08.30 17:47:48filled015428<04>2-1.46
2022.08.30 17:52:0015439AUDCHFsell0.01 / 0.010.000002022.08.30 17:52:00filled000000<01>2-1.46
2022.08.30 19:59:4015440AUDCHFbuy0.01 / 0.010.000002022.08.30 19:59:40filledtp 0.66769
2022.08.30 20:48:0115441AUDCHFsell0.01 / 0.010.000002022.08.30 20:48:01filled000000<01>2-1.46
2022.08.31 05:48:2915442AUDCHFsell0.02 / 0.020.000002022.08.31 05:48:29filled015441<02>2-1.46
2022.08.31 08:18:0215443AUDCHFsell0.02 / 0.020.000002022.08.31 08:18:02filled015441<03>2-1.46
2022.08.31 10:39:2515444AUDCHFsell0.03 / 0.030.000002022.08.31 10:39:25filled015441<04>2-1.46
2022.08.31 18:02:0615445AUDCHFbuy0.01 / 0.010.000002022.08.31 18:02:06filledtp 0.66860
2022.08.31 18:02:0615446AUDCHFbuy0.02 / 0.020.000002022.08.31 18:02:06filledtp 0.66860
2022.08.31 18:02:0615447AUDCHFbuy0.02 / 0.020.000002022.08.31 18:02:06filledtp 0.66860
2022.08.31 18:02:0615448AUDCHFbuy0.03 / 0.030.000002022.08.31 18:02:06filledtp 0.66860
2022.08.31 18:11:0015449AUDCHFsell0.01 / 0.010.000002022.08.31 18:11:00filled000000<01>2-1.46
2022.08.31 22:45:3815450AUDCHFsell0.02 / 0.020.000002022.08.31 22:45:38filled015449<02>2-1.46
2022.09.01 04:51:0715451AUDCHFbuy0.01 / 0.010.000002022.09.01 04:51:07filledtp 0.66733
2022.09.01 04:51:0715452AUDCHFbuy0.02 / 0.020.000002022.09.01 04:51:07filledtp 0.66733
2022.09.01 05:36:0015453AUDCHFsell0.01 / 0.010.000002022.09.01 05:36:00filled000000<01>2-1.46
2022.09.01 06:44:4215454AUDCHFbuy0.01 / 0.010.000002022.09.01 06:44:42filledtp 0.66665
2022.09.01 06:44:4215455AUDCHFbuy0.04 / 0.040.000002022.09.01 06:44:42filled015428<05>2-1.46
2022.09.01 08:58:0015456AUDCHFsell0.01 / 0.010.000002022.09.01 08:58:00filled000000<01>2-1.46
2022.09.01 09:23:5615457AUDCHFbuy0.01 / 0.010.000002022.09.01 09:23:56filledtp 0.66799
2022.09.01 09:33:0015458AUDCHFsell0.01 / 0.010.000002022.09.01 09:33:00filled000000<01>2-1.46
2022.09.01 13:21:4815459AUDCHFsell0.02 / 0.020.000002022.09.01 13:21:48filled015458<02>2-1.46
2022.09.01 17:26:1515460AUDCHFsell0.02 / 0.020.000002022.09.01 17:26:15filled015458<03>2-1.46
2022.09.01 18:23:4415461AUDCHFbuy0.01 / 0.010.000002022.09.01 18:23:44filledtp 0.66712
2022.09.01 18:23:4415462AUDCHFbuy0.02 / 0.020.000002022.09.01 18:23:44filledtp 0.66712
2022.09.01 18:23:4415463AUDCHFbuy0.02 / 0.020.000002022.09.01 18:23:44filledtp 0.66712
2022.09.01 18:35:0015464AUDCHFsell0.01 / 0.010.000002022.09.01 18:35:00filled000000<01>2-1.46
2022.09.02 07:47:4515465AUDCHFbuy0.01 / 0.010.000002022.09.02 07:47:45filledtp 0.66559
2022.09.02 08:38:0015466AUDCHFsell0.01 / 0.010.000002022.09.02 08:38:00filled000000<01>2-1.46
2022.09.02 11:24:0215467AUDCHFsell0.02 / 0.020.000002022.09.02 11:24:02filled015466<02>2-1.46
2022.09.02 13:17:3915468AUDCHFsell0.02 / 0.020.000002022.09.02 13:17:39filled015466<03>2-1.46
2022.09.02 15:02:5715469AUDCHFsell0.03 / 0.030.000002022.09.02 15:02:57filled015466<04>2-1.46
2022.09.02 15:24:1415470AUDCHFsell0.01 / 0.010.000002022.09.02 15:24:14filledtp 0.67100
2022.09.02 15:24:1415471AUDCHFsell0.01 / 0.010.000002022.09.02 15:24:14filledtp 0.67100
2022.09.02 15:24:1415472AUDCHFsell0.02 / 0.020.000002022.09.02 15:24:14filledtp 0.67100
2022.09.02 15:24:1415473AUDCHFsell0.02 / 0.020.000002022.09.02 15:24:14filledtp 0.67100
2022.09.02 15:24:1415474AUDCHFsell0.04 / 0.040.000002022.09.02 15:24:14filledtp 0.67100
2022.09.02 15:27:0015475AUDCHFbuy0.01 / 0.010.000002022.09.02 15:27:00filled000000<01>2-1.46
2022.09.02 15:34:5815476AUDCHFsell0.05 / 0.050.000002022.09.02 15:34:58filled015466<05>2-1.46
2022.09.02 15:37:0015477AUDCHFsell0.01 / 0.010.000002022.09.02 15:37:00filledtp 0.67249
2022.09.02 15:39:0015478AUDCHFbuy0.01 / 0.010.000002022.09.02 15:39:00filled000000<01>2-1.46
2022.09.02 15:50:0015479AUDCHFbuy0.01 / 0.010.000002022.09.02 15:50:00filled015478<02>2-1.46
2022.09.02 19:30:3915480AUDCHFbuy0.02 / 0.020.000002022.09.02 19:30:39filled015478<03>2-1.46
2022.09.02 19:44:2615481AUDCHFbuy0.01 / 0.010.000002022.09.02 19:44:26filledtp 0.66814
2022.09.02 19:44:2615482AUDCHFbuy0.02 / 0.020.000002022.09.02 19:44:26filledtp 0.66814
2022.09.02 19:44:2615483AUDCHFbuy0.02 / 0.020.000002022.09.02 19:44:26filledtp 0.66814
2022.09.02 19:44:2615484AUDCHFbuy0.03 / 0.030.000002022.09.02 19:44:26filledtp 0.66814
2022.09.02 19:44:2615485AUDCHFbuy0.05 / 0.050.000002022.09.02 19:44:26filledtp 0.66814
2022.09.02 19:55:0015486AUDCHFsell0.01 / 0.010.000002022.09.02 19:55:00filled000000<01>2-1.46
2022.09.05 00:05:5215487AUDCHFbuy0.01 / 0.010.000002022.09.05 00:05:52filledtp 0.66667
2022.09.05 03:05:0015488AUDCHFsell0.01 / 0.010.000002022.09.05 03:05:00filled000000<01>2-1.46
2022.09.05 03:53:0015489AUDCHFbuy0.02 / 0.020.000002022.09.05 03:53:00filled015478<04>2-1.46
2022.09.05 04:26:3915490AUDCHFbuy0.01 / 0.010.000002022.09.05 04:26:39filledtp 0.66662
2022.09.05 05:39:0015491AUDCHFsell0.01 / 0.010.000002022.09.05 05:39:00filled000000<01>2-1.46
2022.09.05 06:54:1715492AUDCHFsell0.02 / 0.020.000002022.09.05 06:54:17filled015491<02>2-1.46
2022.09.05 10:49:4815493AUDCHFbuy0.01 / 0.010.000002022.09.05 10:49:48filledtp 0.66579
2022.09.05 10:49:4815494AUDCHFbuy0.02 / 0.020.000002022.09.05 10:49:48filledtp 0.66579
2022.09.05 10:56:0015495AUDCHFsell0.01 / 0.010.000002022.09.05 10:56:00filled000000<01>2-1.46
2022.09.06 09:32:0315496AUDCHFbuy0.04 / 0.040.000002022.09.06 09:32:03filled015478<05>2-1.46
2022.09.06 11:06:1915497AUDCHFbuy0.01 / 0.010.000002022.09.06 11:06:19filledtp 0.66444
2022.09.06 11:16:0015498AUDCHFsell0.01 / 0.010.000002022.09.06 11:16:00filled000000<01>2-1.46
2022.09.06 11:44:2115499AUDCHFbuy0.01 / 0.010.000002022.09.06 11:44:21filledtp 0.66257
2022.09.06 11:55:0015500AUDCHFsell0.01 / 0.010.000002022.09.06 11:55:00filled000000<01>2-1.46
2022.09.06 13:11:1915501AUDCHFsell0.02 / 0.020.000002022.09.06 13:11:19filled015500<02>2-1.46
2022.09.06 22:01:0615502AUDCHFbuy0.01 / 0.010.000002022.09.06 22:01:06filledtp 0.66288
2022.09.06 22:01:0615503AUDCHFbuy0.02 / 0.020.000002022.09.06 22:01:06filledtp 0.66288
2022.09.07 03:05:0015504AUDCHFsell0.01 / 0.010.000002022.09.07 03:05:00filled000000<01>2-1.46
2022.09.07 03:18:0815505AUDCHFbuy0.05 / 0.050.000002022.09.07 03:18:08filled015478<06>2-1.46
2022.09.07 06:13:2915506AUDCHFbuy0.01 / 0.010.000002022.09.07 06:13:29filledtp 0.66090
2022.09.07 06:35:1015507AUDCHFsell0.01 / 0.010.000002022.09.07 06:35:10filled000000<01>2-1.46
2022.09.07 11:26:1715508AUDCHFbuy0.01 / 0.010.000002022.09.07 11:26:17filledtp 0.66022
2022.09.07 11:47:0015509AUDCHFsell0.01 / 0.010.000002022.09.07 11:47:00filled000000<01>2-1.46
2022.09.07 12:49:5115510AUDCHFsell0.02 / 0.020.000002022.09.07 12:49:51filled015509<02>2-1.46
2022.09.07 16:30:2215511AUDCHFbuy0.01 / 0.010.000002022.09.07 16:30:22filledtp 0.65988
2022.09.07 16:30:2215512AUDCHFbuy0.02 / 0.020.000002022.09.07 16:30:22filledtp 0.65988
2022.09.07 16:33:0015513AUDCHFsell0.01 / 0.010.000002022.09.07 16:33:00filled000000<01>2-1.46
2022.09.08 03:58:3815514AUDCHFbuy0.09 / 0.090.000002022.09.08 03:58:38filled015478<07>2-1.46
2022.09.08 06:05:0615515AUDCHFbuy0.01 / 0.010.000002022.09.08 06:05:06filledtp 0.65829
2022.09.08 06:12:0015516AUDCHFsell0.01 / 0.010.000002022.09.08 06:12:00filled000000<01>2-1.46
2022.09.08 08:26:2115517AUDCHFsell0.02 / 0.020.000002022.09.08 08:26:21filled015516<02>2-1.46
2022.09.08 10:04:1615518AUDCHFsell0.02 / 0.020.000002022.09.08 10:04:16filled015516<03>2-1.46
2022.09.08 11:26:2115519AUDCHFbuy0.01 / 0.010.000002022.09.08 11:26:21filledtp 0.65735
2022.09.08 11:26:2115520AUDCHFbuy0.02 / 0.020.000002022.09.08 11:26:21filledtp 0.65735
2022.09.08 11:26:2115521AUDCHFbuy0.02 / 0.020.000002022.09.08 11:26:21filledtp 0.65735
2022.09.08 11:52:0015522AUDCHFsell0.01 / 0.010.000002022.09.08 11:52:00filled000000<01>2-1.46
2022.09.08 12:09:5015523AUDCHFbuy0.14 / 0.140.000002022.09.08 12:09:50filled015478<08>2-1.46
2022.09.08 13:06:5015524AUDCHFbuy0.01 / 0.010.000002022.09.08 13:06:50filledtp 0.65524
2022.09.08 13:29:0015525AUDCHFsell0.01 / 0.010.000002022.09.08 13:29:00filled000000<01>2-1.46
2022.09.08 14:10:4215526AUDCHFsell0.02 / 0.020.000002022.09.08 14:10:42filled015525<02>2-1.46
2022.09.08 15:57:2315527AUDCHFbuy0.01 / 0.010.000002022.09.08 15:57:23filledtp 0.65474
2022.09.08 15:57:2315528AUDCHFbuy0.02 / 0.020.000002022.09.08 15:57:23filledtp 0.65474
2022.09.08 16:07:0015529AUDCHFsell0.01 / 0.010.000002022.09.08 16:07:00filled000000<01>2-1.46
2022.09.08 17:02:2715530AUDCHFbuy0.01 / 0.010.000002022.09.08 17:02:27filledtp 0.65340
2022.09.08 17:07:0015531AUDCHFsell0.01 / 0.010.000002022.09.08 17:07:00filled000000<01>2-1.46
2022.09.08 17:31:4315532AUDCHFsell0.02 / 0.020.000002022.09.08 17:31:43filled015531<02>2-1.46
2022.09.08 18:15:1015533AUDCHFsell0.02 / 0.020.000002022.09.08 18:15:10filled015531<03>2-1.46
2022.09.08 19:21:4115534AUDCHFbuy0.01 / 0.010.000002022.09.08 19:21:41filledtp 0.65372
2022.09.08 19:21:4115535AUDCHFbuy0.02 / 0.020.000002022.09.08 19:21:41filledtp 0.65372
2022.09.08 19:21:4115536AUDCHFbuy0.02 / 0.020.000002022.09.08 19:21:41filledtp 0.65372
2022.09.08 19:39:0015537AUDCHFsell0.01 / 0.010.000002022.09.08 19:39:00filled000000<01>2-1.46
2022.09.08 20:16:1415538AUDCHFsell0.02 / 0.020.000002022.09.08 20:16:14filled015537<02>2-1.46
2022.09.09 05:11:5415539AUDCHFsell0.02 / 0.020.000002022.09.09 05:11:54filled015537<03>2-1.46
2022.09.09 06:53:0715540AUDCHFsell0.03 / 0.030.000002022.09.09 06:53:07filled015537<04>2-1.46
2022.09.12 05:33:4215541AUDCHFbuy0.01 / 0.010.000002022.09.12 05:33:42filledtp 0.65520
2022.09.12 05:33:4215542AUDCHFbuy0.02 / 0.020.000002022.09.12 05:33:42filledtp 0.65520
2022.09.12 05:33:4215543AUDCHFbuy0.02 / 0.020.000002022.09.12 05:33:42filledtp 0.65520
2022.09.12 05:33:4215544AUDCHFbuy0.03 / 0.030.000002022.09.12 05:33:42filledtp 0.65520
2022.09.12 08:37:0015545AUDCHFsell0.01 / 0.010.000002022.09.12 08:37:00filled000000<01>2-1.46
2022.09.12 09:18:0515546AUDCHFsell0.02 / 0.020.000002022.09.12 09:18:05filled015545<02>2-1.46
2022.09.12 13:56:0815547AUDCHFbuy0.01 / 0.010.000002022.09.12 13:56:08filledtp 0.65557
2022.09.12 13:56:0815548AUDCHFbuy0.02 / 0.020.000002022.09.12 13:56:08filledtp 0.65557
2022.09.12 15:32:0015549AUDCHFsell0.01 / 0.010.000002022.09.12 15:32:00filled000000<01>2-1.46
2022.09.12 20:09:3015550AUDCHFsell0.02 / 0.020.000002022.09.12 20:09:30filled015549<02>2-1.46
2022.09.13 05:12:0515551AUDCHFbuy0.01 / 0.010.000002022.09.13 05:12:05filledtp 0.65449
2022.09.13 05:12:0515552AUDCHFbuy0.02 / 0.020.000002022.09.13 05:12:05filledtp 0.65449
2022.09.13 09:02:0015553AUDCHFsell0.01 / 0.010.000002022.09.13 09:02:00filled000000<01>2-1.46
2022.09.13 11:16:2715554AUDCHFsell0.02 / 0.020.000002022.09.13 11:16:27filled015553<02>2-1.46
2022.09.13 12:08:5815555AUDCHFsell0.02 / 0.020.000002022.09.13 12:08:58filled015553<03>2-1.46
2022.09.13 15:30:3915556AUDCHFbuy0.01 / 0.010.000002022.09.13 15:30:39filledtp 0.65414
2022.09.13 15:30:3915557AUDCHFbuy0.02 / 0.020.000002022.09.13 15:30:39filledtp 0.65414
2022.09.13 15:30:3915558AUDCHFbuy0.02 / 0.020.000002022.09.13 15:30:39filledtp 0.65414
2022.09.13 15:39:0015559AUDCHFsell0.01 / 0.010.000002022.09.13 15:39:00filled000000<01>2-1.46
2022.09.13 15:52:3315560AUDCHFbuy0.25 / 0.250.000002022.09.13 15:52:33filled015478<09>2-1.46
2022.09.13 17:50:0015561AUDCHFbuy0.01 / 0.010.000002022.09.13 17:50:00filledtp 0.65173
2022.09.13 18:22:0015562AUDCHFsell0.01 / 0.010.000002022.09.13 18:22:00filled000000<01>2-1.46
2022.09.13 20:03:2815563AUDCHFbuy0.01 / 0.010.000002022.09.13 20:03:28filledtp 0.64871
2022.09.13 20:09:3315564AUDCHFbuy0.45 / 0.450.000002022.09.13 20:09:33filled015478<10>2-1.46
2022.09.13 22:50:0015565AUDCHFsell0.01 / 0.010.000002022.09.13 22:50:00filled000000<01>2-1.46
2022.09.14 05:05:1615566AUDCHFsell0.02 / 0.020.000002022.09.14 05:05:16filled015565<02>2-1.46
2022.09.14 08:59:3515567AUDCHFbuy0.01 / 0.010.000002022.09.14 08:59:35filledtp 0.64626
2022.09.14 08:59:3515568AUDCHFbuy0.02 / 0.020.000002022.09.14 08:59:35filledtp 0.64626
2022.09.14 09:12:0015569AUDCHFsell0.01 / 0.010.000002022.09.14 09:12:00filled000000<01>2-1.46
2022.09.14 12:35:3915570AUDCHFsell0.02 / 0.020.000002022.09.14 12:35:39filled015569<02>2-1.46
2022.09.14 14:58:4215571AUDCHFbuy0.01 / 0.010.000002022.09.14 14:58:42filledtp 0.64544
2022.09.14 14:58:4215572AUDCHFbuy0.02 / 0.020.000002022.09.14 14:58:42filledtp 0.64544
2022.09.14 15:15:0015573AUDCHFsell0.01 / 0.010.000002022.09.14 15:15:00filled000000<01>2-1.46
2022.09.14 16:44:4915574AUDCHFsell0.02 / 0.020.000002022.09.14 16:44:49filled015573<02>2-1.46
2022.09.14 18:55:5415575AUDCHFsell0.02 / 0.020.000002022.09.14 18:55:54filled015573<03>2-1.46
2022.09.15 04:59:3815576AUDCHFsell0.03 / 0.030.000002022.09.15 04:59:38filled015573<04>2-1.46
2022.09.15 12:18:5615577AUDCHFbuy0.01 / 0.010.000002022.09.15 12:18:56filledtp 0.64725
2022.09.15 12:18:5615578AUDCHFbuy0.02 / 0.020.000002022.09.15 12:18:56filledtp 0.64725
2022.09.15 12:18:5615579AUDCHFbuy0.02 / 0.020.000002022.09.15 12:18:56filledtp 0.64725
2022.09.15 12:18:5615580AUDCHFbuy0.03 / 0.030.000002022.09.15 12:18:56filledtp 0.64725
2022.09.15 12:29:0015581AUDCHFsell0.01 / 0.010.000002022.09.15 12:29:00filled000000<01>2-1.46
2022.09.15 13:31:0015582AUDCHFbuy0.01 / 0.010.000002022.09.15 13:31:00filledtp 0.64454
2022.09.15 13:35:0715583AUDCHFbuy0.86 / 0.860.000002022.09.15 13:35:07filled015478<11>2-1.46
2022.09.15 14:15:0015584AUDCHFsell0.01 / 0.010.000002022.09.15 14:15:00filled000000<01>2-1.46
2022.09.15 15:17:5215585AUDCHFsell0.02 / 0.020.000002022.09.15 15:17:52filled015584<02>2-1.46
2022.09.15 17:19:1615586AUDCHFsell0.02 / 0.020.000002022.09.15 17:19:16filled015584<03>2-1.46
2022.09.16 02:26:1015587AUDCHFbuy0.01 / 0.010.000002022.09.16 02:26:10filledtp 0.64330
2022.09.16 02:26:1015588AUDCHFbuy0.02 / 0.020.000002022.09.16 02:26:10filledtp 0.64330
2022.09.16 02:26:1015589AUDCHFbuy0.02 / 0.020.000002022.09.16 02:26:10filledtp 0.64330
2022.09.16 03:02:0015590AUDCHFsell0.01 / 0.010.000002022.09.16 03:02:00filled000000<01>2-1.46
2022.09.16 05:30:0215591AUDCHFsell0.02 / 0.020.000002022.09.16 05:30:02filled015590<02>2-1.46
2022.09.16 06:35:3815592AUDCHFsell0.02 / 0.020.000002022.09.16 06:35:38filled015590<03>2-1.46
2022.09.16 11:00:0515593AUDCHFbuy0.01 / 0.010.000002022.09.16 11:00:05filledtp 0.64361
2022.09.16 11:00:0515594AUDCHFbuy0.02 / 0.020.000002022.09.16 11:00:05filledtp 0.64361
2022.09.16 11:00:0515595AUDCHFbuy0.02 / 0.020.000002022.09.16 11:00:05filledtp 0.64361
2022.09.16 11:05:0015596AUDCHFsell0.01 / 0.010.000002022.09.16 11:05:00filled000000<01>2-1.46
2022.09.16 17:16:0215597AUDCHFsell0.02 / 0.020.000002022.09.16 17:16:02filled015596<02>2-1.46
2022.09.16 18:59:0215598AUDCHFsell0.02 / 0.020.000002022.09.16 18:59:02filled015596<03>2-1.46
2022.09.16 22:55:0715599AUDCHFsell0.03 / 0.030.000002022.09.16 22:55:07filled015596<04>2-1.46
2022.09.20 19:29:1815600AUDCHFbuy0.01 / 0.010.000002022.09.20 19:29:18filledtp 0.64468
2022.09.20 19:29:1815601AUDCHFbuy0.02 / 0.020.000002022.09.20 19:29:18filledtp 0.64468
2022.09.20 19:29:1815602AUDCHFbuy0.02 / 0.020.000002022.09.20 19:29:18filledtp 0.64468
2022.09.20 19:29:1815603AUDCHFbuy0.03 / 0.030.000002022.09.20 19:29:18filledtp 0.64468
2022.09.20 21:47:0015604AUDCHFsell0.01 / 0.010.000002022.09.20 21:47:00filled000000<01>2-1.46
2022.09.21 07:33:1515605AUDCHFbuy0.01 / 0.010.000002022.09.21 07:33:15filledtp 0.64317
2022.09.21 08:20:0115606AUDCHFsell0.01 / 0.010.000002022.09.21 08:20:01filled000000<01>2-1.46
2022.09.21 09:33:3915607AUDCHFbuy0.01 / 0.010.000002022.09.21 09:33:39filledtp 0.64241
2022.09.21 09:44:0015608AUDCHFsell0.01 / 0.010.000002022.09.21 09:44:00filled000000<01>2-1.46
2022.09.21 10:13:5415609AUDCHFsell0.02 / 0.020.000002022.09.21 10:13:54filled015608<02>2-1.46
2022.09.21 10:54:5615610AUDCHFsell0.02 / 0.020.000002022.09.21 10:54:56filled015608<03>2-1.46
2022.09.21 12:00:1715611AUDCHFbuy0.01 / 0.010.000002022.09.21 12:00:17filledtp 0.64271
2022.09.21 12:00:1715612AUDCHFbuy0.02 / 0.020.000002022.09.21 12:00:17filledtp 0.64271
2022.09.21 12:00:1715613AUDCHFbuy0.02 / 0.020.000002022.09.21 12:00:17filledtp 0.64271
2022.09.21 12:32:0115614AUDCHFsell0.01 / 0.010.000002022.09.21 12:32:01filled000000<01>2-1.46
2022.09.21 16:23:5315615AUDCHFbuy0.01 / 0.010.000002022.09.21 16:23:53filledtp 0.64191
2022.09.21 16:28:0015616AUDCHFsell0.01 / 0.010.000002022.09.21 16:28:00filled000000<01>2-1.46
2022.09.21 21:43:4415617AUDCHFsell0.02 / 0.020.000002022.09.21 21:43:44filled015616<02>2-1.46
2022.09.21 22:47:2215618AUDCHFbuy0.01 / 0.010.000002022.09.21 22:47:22filledtp 0.64173
2022.09.21 22:47:2215619AUDCHFbuy0.02 / 0.020.000002022.09.21 22:47:22filledtp 0.64173
2022.09.22 02:29:5915620AUDCHFbuy1.73 / 1.730.000002022.09.22 02:29:59filled015478<12>2-1.46
2022.09.22 02:57:1215621AUDCHFsell0.01 / 0.010.000002022.09.22 02:57:12filled000000<01>2-1.46
2022.09.22 04:09:0815622AUDCHFbuy0.01 / 0.010.000002022.09.22 04:09:08filledtp 0.63821
2022.09.22 10:04:0015623AUDCHFsell0.01 / 0.010.000002022.09.22 10:04:00filled000000<01>2-1.46
2022.09.22 10:44:1615624AUDCHFsell stop0.02 / 00.641630.642350.640912022.09.23 06:03:40canceled015623<02>2-1.46
2022.09.22 10:44:1615625AUDCHFsell stop0.02 / 00.643130.643850.642412022.09.23 06:03:40canceled015623<03>2-1.46
2022.09.22 10:45:5915626AUDCHFsell0.03 / 0.030.000002022.09.22 10:45:59filled015623<04>2-1.46
2022.09.22 10:59:0415627AUDCHFsell0.01 / 0.010.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415628AUDCHFsell0.01 / 0.010.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415629AUDCHFsell0.02 / 0.020.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415630AUDCHFsell0.02 / 0.020.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415631AUDCHFsell0.04 / 0.040.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415632AUDCHFsell0.05 / 0.050.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415633AUDCHFsell0.09 / 0.090.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415634AUDCHFsell0.14 / 0.140.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415635AUDCHFsell0.25 / 0.250.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415636AUDCHFsell0.45 / 0.450.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415637AUDCHFsell0.86 / 0.860.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 10:59:0415638AUDCHFsell1.73 / 1.730.000002022.09.22 10:59:04filledtp 0.64607
2022.09.22 11:00:4115639AUDCHFsell0.05 / 0.050.000002022.09.22 11:00:41filled015623<05>2-1.46
2022.09.22 11:18:2515640AUDCHFsell0.08 / 0.080.000002022.09.22 11:18:25filled015623<06>2-1.46
2022.09.22 11:24:1015641AUDCHFbuy0.01 / 0.010.000002022.09.22 11:24:10filled000000<01>2-1.46
2022.09.22 11:48:3815642AUDCHFbuy0.01 / 0.010.000002022.09.22 11:48:38filled015641<02>2-1.46
2022.09.22 11:55:3315643AUDCHFbuy0.02 / 0.020.000002022.09.22 11:55:33filled015641<03>2-1.46
2022.09.22 13:09:3415644AUDCHFsell0.01 / 0.010.000002022.09.22 13:09:34filledtp 0.64979
2022.09.22 13:09:3415645AUDCHFsell0.01 / 0.010.000002022.09.22 13:09:34filledtp 0.64979
2022.09.22 13:09:3415646AUDCHFsell0.02 / 0.020.000002022.09.22 13:09:34filledtp 0.64979
2022.09.22 13:12:0015647AUDCHFbuy0.01 / 0.010.000002022.09.22 13:12:00filled000000<01>2-1.46
2022.09.22 13:45:2915648AUDCHFsell0.01 / 0.010.000002022.09.22 13:45:29filledtp 0.65072
2022.09.22 13:49:0115649AUDCHFbuy0.01 / 0.010.000002022.09.22 13:49:01filled000000<01>2-1.46
2022.09.22 14:16:5015650AUDCHFsell0.01 / 0.010.000002022.09.22 14:16:50filledtp 0.65258
2022.09.22 14:21:1215651AUDCHFsell0.13 / 0.130.000002022.09.22 14:21:12filled015623<07>2-1.46
2022.09.22 14:33:0015652AUDCHFbuy0.01 / 0.010.000002022.09.22 14:33:00filled000000<01>2-1.46
2022.09.22 16:00:0415653AUDCHFbuy0.01 / 0.010.000002022.09.22 16:00:04filled015652<02>2-1.46
2022.09.22 23:27:0515654AUDCHFbuy0.02 / 0.020.000002022.09.22 23:27:05filled015652<03>2-1.46
2022.09.23 06:03:3915655AUDCHFbuy0.01 / 0.010.000002022.09.23 06:03:39filledtp 0.64795
2022.09.23 06:03:3915656AUDCHFbuy0.03 / 0.030.000002022.09.23 06:03:39filledtp 0.64795
2022.09.23 06:03:3915657AUDCHFbuy0.05 / 0.050.000002022.09.23 06:03:39filledtp 0.64795
2022.09.23 06:03:3915658AUDCHFbuy0.08 / 0.080.000002022.09.23 06:03:39filledtp 0.64795
2022.09.23 06:03:3915659AUDCHFbuy0.13 / 0.130.000002022.09.23 06:03:39filledtp 0.64795
2022.09.23 09:32:0015660AUDCHFsell0.01 / 0.010.000002022.09.23 09:32:00filled000000<01>2-1.46
2022.09.23 10:46:2515661AUDCHFbuy0.02 / 0.020.000002022.09.23 10:46:25filled015652<04>2-1.46
2022.09.23 10:46:4115662AUDCHFbuy0.01 / 0.010.000002022.09.23 10:46:41filledtp 0.64670
2022.09.23 10:49:0015663AUDCHFsell0.01 / 0.010.000002022.09.23 10:49:00filled000000<01>2-1.46
2022.09.23 12:31:3515664AUDCHFbuy0.01 / 0.010.000002022.09.23 12:31:35filledtp 0.64531
2022.09.23 12:36:2215665AUDCHFbuy0.04 / 0.040.000002022.09.23 12:36:22filled015652<05>2-1.46
2022.09.23 12:47:0015666AUDCHFsell0.01 / 0.010.000002022.09.23 12:47:00filled000000<01>2-1.46
2022.09.23 16:23:3215667AUDCHFbuy0.01 / 0.010.000002022.09.23 16:23:32filledtp 0.64332
2022.09.23 16:36:1115668AUDCHFbuy0.05 / 0.050.000002022.09.23 16:36:11filled015652<06>2-1.46
2022.09.23 17:05:0015669AUDCHFsell0.01 / 0.010.000002022.09.23 17:05:00filled000000<01>2-1.46
2022.09.23 17:31:0415670AUDCHFsell0.02 / 0.020.000002022.09.23 17:31:04filled015669<02>2-1.46
2022.09.23 19:15:0215671AUDCHFbuy0.01 / 0.010.000002022.09.23 19:15:02filledtp 0.64080
2022.09.23 19:15:0215672AUDCHFbuy0.02 / 0.020.000002022.09.23 19:15:02filledtp 0.64080
2022.09.23 19:53:0115673AUDCHFsell0.01 / 0.010.000002022.09.23 19:53:01filled000000<01>2-1.46
2022.09.26 03:59:2215674AUDCHFbuy0.01 / 0.010.000002022.09.26 03:59:22filledtp 0.63922
2022.09.26 07:17:0015675AUDCHFsell0.01 / 0.010.000002022.09.26 07:17:00filled000000<01>2-1.46
2022.09.26 07:57:4415676AUDCHFbuy0.09 / 0.090.000002022.09.26 07:57:44filled015652<07>2-1.46
2022.09.26 11:26:2915677AUDCHFsell0.02 / 0.020.000002022.09.26 11:26:29filled015675<02>2-1.46
2022.09.26 13:06:5515678AUDCHFsell0.02 / 0.020.000002022.09.26 13:06:55filled015675<03>2-1.46
2022.09.27 11:59:4315679AUDCHFbuy0.01 / 0.010.000002022.09.27 11:59:43filledtp 0.64046
2022.09.27 11:59:4315680AUDCHFbuy0.02 / 0.020.000002022.09.27 11:59:43filledtp 0.64046
2022.09.27 11:59:4315681AUDCHFbuy0.02 / 0.020.000002022.09.27 11:59:43filledtp 0.64046
2022.09.27 12:04:0015682AUDCHFsell0.01 / 0.010.000002022.09.27 12:04:00filled000000<01>2-1.46
2022.09.27 16:31:0115683AUDCHFbuy0.01 / 0.010.000002022.09.27 16:31:01filledtp 0.63892
2022.09.27 16:34:0015684AUDCHFsell0.01 / 0.010.000002022.09.27 16:34:00filled000000<01>2-1.46
2022.09.27 19:11:0115685AUDCHFbuy0.01 / 0.010.000002022.09.27 19:11:01filledtp 0.63749
2022.09.27 19:22:0015686AUDCHFsell0.01 / 0.010.000002022.09.27 19:22:00filled000000<01>2-1.46
2022.09.27 19:52:3115687AUDCHFbuy0.14 / 0.140.000002022.09.27 19:52:31filled015652<08>2-1.46
2022.09.28 01:20:4815688AUDCHFsell0.02 / 0.020.000002022.09.28 01:20:48filled015686<02>2-1.46
2022.09.28 05:06:5915689AUDCHFbuy0.01 / 0.010.000002022.09.28 05:06:59filledtp 0.63624
2022.09.28 05:06:5915690AUDCHFbuy0.02 / 0.020.000002022.09.28 05:06:59filledtp 0.63624
2022.09.28 05:24:0015691AUDCHFsell0.01 / 0.010.000002022.09.28 05:24:00filled000000<01>2-1.46
2022.09.28 09:56:5115692AUDCHFbuy0.01 / 0.010.000002022.09.28 09:56:51filledtp 0.63453
2022.09.28 10:03:0015693AUDCHFsell0.01 / 0.010.000002022.09.28 10:03:00filled000000<01>2-1.46
2022.09.28 10:14:1615694AUDCHFbuy0.01 / 0.010.000002022.09.28 10:14:16filledtp 0.63272
2022.09.28 10:14:3015695AUDCHFbuy0.25 / 0.250.000002022.09.28 10:14:30filled015652<09>2-1.46
2022.09.28 10:17:0015696AUDCHFsell0.01 / 0.010.000002022.09.28 10:17:00filled000000<01>2-1.46
2022.09.28 10:47:1215697AUDCHFsell0.02 / 0.020.000002022.09.28 10:47:12filled015696<02>2-1.46
2022.09.28 13:17:0215698AUDCHFsell0.02 / 0.020.000002022.09.28 13:17:02filled015696<03>2-1.46
2022.09.28 13:22:0815699AUDCHFsell0.03 / 0.030.000002022.09.28 13:22:08filled015696<04>2-1.46
2022.09.28 14:04:3115700AUDCHFbuy0.01 / 0.010.000002022.09.28 14:04:31filledtp 0.63421
2022.09.28 14:04:3115701AUDCHFbuy0.02 / 0.020.000002022.09.28 14:04:31filledtp 0.63421
2022.09.28 14:04:3115702AUDCHFbuy0.02 / 0.020.000002022.09.28 14:04:31filledtp 0.63421
2022.09.28 14:04:3115703AUDCHFbuy0.03 / 0.030.000002022.09.28 14:04:31filledtp 0.63421
2022.09.28 14:19:0015704AUDCHFsell0.01 / 0.010.000002022.09.28 14:19:00filled000000<01>2-1.46
2022.09.28 16:24:2415705AUDCHFsell0.02 / 0.020.000002022.09.28 16:24:24filled015704<02>2-1.46
2022.09.28 17:18:4815706AUDCHFsell0.02 / 0.020.000002022.09.28 17:18:48filled015704<03>2-1.46
2022.09.29 13:59:5515707AUDCHFbuy0.01 / 0.010.000002022.09.29 13:59:55filledtp 0.63334
2022.09.29 13:59:5515708AUDCHFbuy0.02 / 0.020.000002022.09.29 13:59:55filledtp 0.63334
2022.09.29 13:59:5515709AUDCHFbuy0.02 / 0.020.000002022.09.29 13:59:55filledtp 0.63334
2022.09.29 14:07:0015710AUDCHFsell0.01 / 0.010.000002022.09.29 14:07:00filled000000<01>2-1.46
2022.09.29 14:29:0215711AUDCHFsell0.02 / 0.020.000002022.09.29 14:29:02filled015710<02>2-1.46
2022.09.29 14:45:2415712AUDCHFsell0.02 / 0.020.000002022.09.29 14:45:24filled015710<03>2-1.46
2022.09.29 17:28:5615713AUDCHFbuy0.01 / 0.010.000002022.09.29 17:28:56filledtp 0.63386
2022.09.29 17:28:5615714AUDCHFbuy0.02 / 0.020.000002022.09.29 17:28:56filledtp 0.63386
2022.09.29 17:28:5615715AUDCHFbuy0.02 / 0.020.000002022.09.29 17:28:56filledtp 0.63386
2022.09.29 17:33:0015716AUDCHFsell0.01 / 0.010.000002022.09.29 17:33:00filled000000<01>2-1.46
2022.09.29 18:09:1315717AUDCHFsell0.02 / 0.020.000002022.09.29 18:09:13filled015716<02>2-1.46
2022.09.29 20:52:5915718AUDCHFbuy0.01 / 0.010.000002022.09.29 20:52:59filledtp 0.63385
2022.09.29 20:52:5915719AUDCHFbuy0.02 / 0.020.000002022.09.29 20:52:59filledtp 0.63385
2022.09.30 04:32:0015720AUDCHFsell0.01 / 0.010.000002022.09.30 04:32:00filled000000<01>2-1.46
2022.09.30 10:14:2015721AUDCHFsell0.02 / 0.020.000002022.09.30 10:14:20filled015720<02>2-1.46
2022.09.30 11:13:1815722AUDCHFsell0.02 / 0.020.000002022.09.30 11:13:18filled015720<03>2-1.46
2022.09.30 15:30:1215723AUDCHFbuy0.01 / 0.010.000002022.09.30 15:30:12filledtp 0.63333
2022.09.30 15:30:1215724AUDCHFbuy0.02 / 0.020.000002022.09.30 15:30:12filledtp 0.63333
2022.09.30 15:30:1215725AUDCHFbuy0.02 / 0.020.000002022.09.30 15:30:12filledtp 0.63333
2022.09.30 16:01:0015726AUDCHFsell0.01 / 0.010.000002022.09.30 16:01:00filled000000<01>2-1.46
2022.09.30 17:16:0815727AUDCHFbuy0.01 / 0.010.000002022.09.30 17:16:08filledtp 0.63332
2022.09.30 17:35:0015728AUDCHFsell0.01 / 0.010.000002022.09.30 17:35:00filled000000<01>2-1.46
2022.09.30 17:56:1915729AUDCHFbuy0.01 / 0.010.000002022.09.30 17:56:19filledtp 0.63235
2022.09.30 17:59:0015730AUDCHFsell0.01 / 0.010.000002022.09.30 17:59:00filled000000<01>2-1.46
2022.09.30 19:14:2515731AUDCHFsell0.02 / 0.020.000002022.09.30 19:14:25filled015730<02>2-1.46
2022.09.30 21:47:0515732AUDCHFbuy0.01 / 0.010.000002022.09.30 21:47:05filledtp 0.63215
2022.09.30 21:47:0515733AUDCHFbuy0.02 / 0.020.000002022.09.30 21:47:05filledtp 0.63215
2022.10.03 04:07:0115734AUDCHFsell0.01 / 0.010.000002022.10.03 04:07:01filled000000<01>2-1.46
2022.10.03 09:38:1015735AUDCHFsell0.02 / 0.020.000002022.10.03 09:38:10filled015734<02>2-1.46
2022.10.03 12:38:2515736AUDCHFsell0.02 / 0.020.000002022.10.03 12:38:25filled015734<03>2-1.46
2022.10.03 15:33:5415737AUDCHFsell0.01 / 0.010.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415738AUDCHFsell0.01 / 0.010.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415739AUDCHFsell0.02 / 0.020.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415740AUDCHFsell0.02 / 0.020.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415741AUDCHFsell0.04 / 0.040.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415742AUDCHFsell0.05 / 0.050.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415743AUDCHFsell0.09 / 0.090.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415744AUDCHFsell0.14 / 0.140.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:33:5415745AUDCHFsell0.25 / 0.250.000002022.10.03 15:33:54filledtp 0.63913
2022.10.03 15:34:2415746AUDCHFsell0.03 / 0.030.000002022.10.03 15:34:24filled015734<04>2-1.46
2022.10.03 15:58:0015747AUDCHFbuy0.01 / 0.010.000002022.10.03 15:58:00filled000000<01>2-1.46
2022.10.03 16:29:0415748AUDCHFsell0.05 / 0.050.000002022.10.03 16:29:04filled015734<05>2-1.46
2022.10.03 16:48:4315749AUDCHFsell0.01 / 0.010.000002022.10.03 16:48:43filledtp 0.64183
2022.10.03 16:59:0015750AUDCHFbuy0.01 / 0.010.000002022.10.03 16:59:00filled000000<01>2-1.46
2022.10.03 17:05:5015751AUDCHFsell0.08 / 0.080.000002022.10.03 17:05:50filled015734<06>2-1.46
2022.10.03 17:49:3315752AUDCHFsell0.01 / 0.010.000002022.10.03 17:49:33filledtp 0.64317
2022.10.03 17:56:0015753AUDCHFbuy0.01 / 0.010.000002022.10.03 17:56:00filled000000<01>2-1.46
2022.10.03 18:17:2915754AUDCHFsell0.13 / 0.130.000002022.10.03 18:17:29filled015734<07>2-1.46
2022.10.03 18:25:4715755AUDCHFsell0.01 / 0.010.000002022.10.03 18:25:47filledtp 0.64563
2022.10.03 18:30:0015756AUDCHFbuy0.01 / 0.010.000002022.10.03 18:30:00filled000000<01>2-1.46
2022.10.04 05:55:3015757AUDCHFbuy0.01 / 0.010.000002022.10.04 05:55:30filled015756<02>2-1.46
2022.10.04 06:30:2315758AUDCHFbuy0.01 / 0.010.000002022.10.04 06:30:23filledtp 0.64049
2022.10.04 06:30:2315759AUDCHFbuy0.02 / 0.020.000002022.10.04 06:30:23filledtp 0.64049
2022.10.04 06:30:2315760AUDCHFbuy0.02 / 0.020.000002022.10.04 06:30:23filledtp 0.64049
2022.10.04 06:30:2315761AUDCHFbuy0.03 / 0.030.000002022.10.04 06:30:23filledtp 0.64049
2022.10.04 06:30:2315762AUDCHFbuy0.05 / 0.050.000002022.10.04 06:30:23filledtp 0.64049
2022.10.04 06:30:2315763AUDCHFbuy0.08 / 0.080.000002022.10.04 06:30:23filledtp 0.64049
2022.10.04 06:30:2315764AUDCHFbuy0.13 / 0.130.000002022.10.04 06:30:23filledtp 0.64049
2022.10.04 06:40:3415765AUDCHFbuy0.02 / 0.020.000002022.10.04 06:40:34filled015756<03>2-1.46
2022.10.04 08:07:0015766AUDCHFsell0.01 / 0.010.000002022.10.04 08:07:00filled000000<01>2-1.46
2022.10.04 08:57:4315767AUDCHFsell0.02 / 0.020.000002022.10.04 08:57:43filled015766<02>2-1.46
2022.10.04 09:39:2015768AUDCHFsell0.02 / 0.020.000002022.10.04 09:39:20filled015766<03>2-1.46
2022.10.04 09:39:2415769AUDCHFsell0.01 / 0.010.000002022.10.04 09:39:24filledtp 0.64545
2022.10.04 09:39:2415770AUDCHFsell0.01 / 0.010.000002022.10.04 09:39:24filledtp 0.64545
2022.10.04 09:39:2415771AUDCHFsell0.02 / 0.020.000002022.10.04 09:39:24filledtp 0.64545
2022.10.04 09:45:5215772AUDCHFsell0.03 / 0.030.000002022.10.04 09:45:52filled015766<04>2-1.46
2022.10.04 10:01:0015773AUDCHFbuy0.01 / 0.010.000002022.10.04 10:01:00filled000000<01>2-1.46
2022.10.04 10:40:5115774AUDCHFbuy0.01 / 0.010.000002022.10.04 10:40:51filled015773<02>2-1.46
2022.10.04 11:22:0515775AUDCHFbuy0.01 / 0.010.000002022.10.04 11:22:05filledtp 0.64369
2022.10.04 11:22:0515776AUDCHFbuy0.02 / 0.020.000002022.10.04 11:22:05filledtp 0.64369
2022.10.04 11:22:0515777AUDCHFbuy0.02 / 0.020.000002022.10.04 11:22:05filledtp 0.64369
2022.10.04 11:22:0515778AUDCHFbuy0.03 / 0.030.000002022.10.04 11:22:05filledtp 0.64369
2022.10.04 11:22:0815779AUDCHFbuy0.02 / 0.020.000002022.10.04 11:22:08filled015773<03>2-1.46
2022.10.04 12:01:0015780AUDCHFsell0.01 / 0.010.000002022.10.04 12:01:00filled000000<01>2-1.46
2022.10.04 12:14:1815781AUDCHFbuy0.02 / 0.020.000002022.10.04 12:14:18filled015773<04>2-1.46
2022.10.04 12:59:2215782AUDCHFbuy0.01 / 0.010.000002022.10.04 12:59:22filledtp 0.64104
2022.10.04 13:51:4515783AUDCHFbuy0.04 / 0.040.000002022.10.04 13:51:45filled015773<05>2-1.46
2022.10.04 14:00:0015784AUDCHFsell0.01 / 0.010.000002022.10.04 14:00:00filled000000<01>2-1.46
2022.10.04 15:10:0615785AUDCHFbuy0.01 / 0.010.000002022.10.04 15:10:06filledtp 0.63774
2022.10.04 15:27:0015786AUDCHFsell0.01 / 0.010.000002022.10.04 15:27:00filled000000<01>2-1.46
2022.10.04 17:21:3415787AUDCHFsell0.02 / 0.020.000002022.10.04 17:21:34filled015786<02>2-1.46
2022.10.04 18:01:4315788AUDCHFbuy0.01 / 0.010.000002022.10.04 18:01:43filledtp 0.63729
2022.10.04 18:01:4315789AUDCHFbuy0.02 / 0.020.000002022.10.04 18:01:43filledtp 0.63729
2022.10.04 18:13:3115790AUDCHFbuy0.05 / 0.050.000002022.10.04 18:13:31filled015773<06>2-1.46
2022.10.04 18:31:0015791AUDCHFsell0.01 / 0.010.000002022.10.04 18:31:00filled000000<01>2-1.46
2022.10.04 19:51:5815792AUDCHFbuy0.01 / 0.010.000002022.10.04 19:51:58filledtp 0.63505
2022.10.04 19:57:4315793AUDCHFbuy0.09 / 0.090.000002022.10.04 19:57:43filled015773<07>2-1.46
2022.10.04 20:17:0015794AUDCHFsell0.01 / 0.010.000002022.10.04 20:17:00filled000000<01>2-1.46
2022.10.04 21:49:2615795AUDCHFsell0.02 / 0.020.000002022.10.04 21:49:26filled015794<02>2-1.46
2022.10.04 23:44:1015796AUDCHFsell0.02 / 0.020.000002022.10.04 23:44:10filled015794<03>2-1.46
2022.10.05 04:27:5715797AUDCHFsell0.03 / 0.030.000002022.10.05 04:27:57filled015794<04>2-1.46
2022.10.05 05:47:0715798AUDCHFbuy0.01 / 0.010.000002022.10.05 05:47:07filledtp 0.63525
2022.10.05 05:47:0715799AUDCHFbuy0.02 / 0.020.000002022.10.05 05:47:07filledtp 0.63525
2022.10.05 05:47:0715800AUDCHFbuy0.02 / 0.020.000002022.10.05 05:47:07filledtp 0.63525
2022.10.05 05:47:0715801AUDCHFbuy0.03 / 0.030.000002022.10.05 05:47:07filledtp 0.63525
2022.10.05 05:54:0015802AUDCHFsell0.01 / 0.010.000002022.10.05 05:54:00filled000000<01>2-1.46
2022.10.05 09:06:3115803AUDCHFsell0.02 / 0.020.000002022.10.05 09:06:31filled015802<02>2-1.46
2022.10.05 09:27:0315804AUDCHFsell0.02 / 0.020.000002022.10.05 09:27:03filled015802<03>2-1.46
2022.10.05 12:06:3015805AUDCHFbuy0.01 / 0.010.000002022.10.05 12:06:30filledtp 0.63557
2022.10.05 12:06:3015806AUDCHFbuy0.02 / 0.020.000002022.10.05 12:06:30filledtp 0.63557
2022.10.05 12:06:3015807AUDCHFbuy0.02 / 0.020.000002022.10.05 12:06:30filledtp 0.63557
2022.10.05 12:11:0015808AUDCHFsell0.01 / 0.010.000002022.10.05 12:11:00filled000000<01>2-1.46
2022.10.05 14:46:4515809AUDCHFbuy0.01 / 0.010.000002022.10.05 14:46:45filledtp 0.63423
2022.10.05 14:57:0015810AUDCHFsell0.01 / 0.010.000002022.10.05 14:57:00filled000000<01>2-1.46
2022.10.05 16:50:5215811AUDCHFsell0.02 / 0.020.000002022.10.05 16:50:52filled015810<02>2-1.46
2022.10.05 20:20:0115812AUDCHFsell0.02 / 0.020.000002022.10.05 20:20:01filled015810<03>2-1.46
2022.10.05 21:52:4915813AUDCHFsell0.03 / 0.030.000002022.10.05 21:52:49filled015810<04>2-1.46
2022.10.06 05:01:0215814AUDCHFsell0.01 / 0.010.000002022.10.06 05:01:02filledtp 0.63972
2022.10.06 05:01:0215815AUDCHFsell0.01 / 0.010.000002022.10.06 05:01:02filledtp 0.63972
2022.10.06 05:01:0215816AUDCHFsell0.02 / 0.020.000002022.10.06 05:01:02filledtp 0.63972
2022.10.06 05:01:0215817AUDCHFsell0.02 / 0.020.000002022.10.06 05:01:02filledtp 0.63972
2022.10.06 05:01:0215818AUDCHFsell0.04 / 0.040.000002022.10.06 05:01:02filledtp 0.63972
2022.10.06 05:01:0215819AUDCHFsell0.05 / 0.050.000002022.10.06 05:01:02filledtp 0.63972
2022.10.06 05:01:0215820AUDCHFsell0.09 / 0.090.000002022.10.06 05:01:02filledtp 0.63972
2022.10.06 05:48:4015821AUDCHFsell0.05 / 0.050.000002022.10.06 05:48:40filled015810<05>2-1.46
2022.10.06 08:20:0315822AUDCHFbuy0.01 / 0.010.000002022.10.06 08:20:03filled000000<01>2-1.46
2022.10.06 09:28:3515823AUDCHFbuy0.01 / 0.010.000002022.10.06 09:28:35filled015822<02>2-1.46
2022.10.06 10:35:1015824AUDCHFbuy0.02 / 0.020.000002022.10.06 10:35:10filled015822<03>2-1.46
2022.10.06 11:12:3715825AUDCHFbuy0.01 / 0.010.000002022.10.06 11:12:37filledtp 0.63652
2022.10.06 11:12:3715826AUDCHFbuy0.02 / 0.020.000002022.10.06 11:12:37filledtp 0.63652
2022.10.06 11:12:3715827AUDCHFbuy0.02 / 0.020.000002022.10.06 11:12:37filledtp 0.63652
2022.10.06 11:12:3715828AUDCHFbuy0.03 / 0.030.000002022.10.06 11:12:37filledtp 0.63652
2022.10.06 11:12:3715829AUDCHFbuy0.05 / 0.050.000002022.10.06 11:12:37filledtp 0.63652
2022.10.06 11:15:0015830AUDCHFsell0.01 / 0.010.000002022.10.06 11:15:00filled000000<01>2-1.46
2022.10.06 18:38:1815831AUDCHFbuy0.01 / 0.010.000002022.10.06 18:38:18filledtp 0.63521
2022.10.06 18:59:0215832AUDCHFbuy0.02 / 0.020.000002022.10.06 18:59:02filled015822<04>2-1.46
2022.10.06 19:15:1015833AUDCHFsell0.01 / 0.010.000002022.10.06 19:15:10filled000000<01>2-1.46
2022.10.06 21:01:1215834AUDCHFsell0.02 / 0.020.000002022.10.06 21:01:12filled015833<02>2-1.46
2022.10.07 09:26:1415835AUDCHFbuy0.01 / 0.010.000002022.10.07 09:26:14filledtp 0.63339
2022.10.07 09:26:1415836AUDCHFbuy0.02 / 0.020.000002022.10.07 09:26:14filledtp 0.63339
2022.10.07 09:32:0115837AUDCHFsell0.01 / 0.010.000002022.10.07 09:32:01filled000000<01>2-1.46
2022.10.07 10:06:3115838AUDCHFbuy0.04 / 0.040.000002022.10.07 10:06:31filled015822<05>2-1.46
2022.10.07 11:24:2115839AUDCHFsell0.02 / 0.020.000002022.10.07 11:24:21filled015837<02>2-1.46
2022.10.07 12:18:3215840AUDCHFsell0.02 / 0.020.000002022.10.07 12:18:32filled015837<03>2-1.46
2022.10.07 19:04:5415841AUDCHFbuy0.01 / 0.010.000002022.10.07 19:04:54filledtp 0.63369
2022.10.07 19:04:5415842AUDCHFbuy0.02 / 0.020.000002022.10.07 19:04:54filledtp 0.63369
2022.10.07 19:04:5415843AUDCHFbuy0.02 / 0.020.000002022.10.07 19:04:54filledtp 0.63369
2022.10.07 20:20:0015844AUDCHFsell0.01 / 0.010.000002022.10.07 20:20:00filled000000<01>2-1.46
2022.10.07 22:27:4115845AUDCHFbuy0.01 / 0.010.000002022.10.07 22:27:41filledtp 0.63254
2022.10.07 22:51:0015846AUDCHFsell0.01 / 0.010.000002022.10.07 22:51:00filled000000<01>2-1.46
2022.10.10 06:33:1615847AUDCHFbuy0.01 / 0.010.000002022.10.10 06:33:16filledtp 0.63121
2022.10.10 07:34:1215848AUDCHFbuy0.05 / 0.050.000002022.10.10 07:34:12filled015822<06>2-1.46
2022.10.10 07:52:0015849AUDCHFsell0.01 / 0.010.000002022.10.10 07:52:00filled000000<01>2-1.46
2022.10.10 11:32:4415850AUDCHFbuy0.01 / 0.010.000002022.10.10 11:32:44filledtp 0.62775
2022.10.10 11:35:3315851AUDCHFbuy0.09 / 0.090.000002022.10.10 11:35:33filled015822<07>2-1.46
2022.10.10 11:37:0015852AUDCHFsell0.01 / 0.010.000002022.10.10 11:37:00filled000000<01>2-1.46
2022.10.10 12:17:1515853AUDCHFsell0.02 / 0.020.000002022.10.10 12:17:15filled015852<02>2-1.46
2022.10.10 14:57:3015854AUDCHFsell0.02 / 0.020.000002022.10.10 14:57:30filled015852<03>2-1.46
2022.10.10 18:04:0915855AUDCHFbuy0.01 / 0.010.000002022.10.10 18:04:09filledtp 0.62813
2022.10.10 18:04:0915856AUDCHFbuy0.02 / 0.020.000002022.10.10 18:04:09filledtp 0.62813
2022.10.10 18:04:0915857AUDCHFbuy0.02 / 0.020.000002022.10.10 18:04:09filledtp 0.62813
2022.10.10 18:22:0015858AUDCHFsell0.01 / 0.010.000002022.10.10 18:22:00filled000000<01>2-1.46
2022.10.10 19:01:2615859AUDCHFsell0.02 / 0.020.000002022.10.10 19:01:26filled015858<02>2-1.46
2022.10.11 05:13:1215860AUDCHFbuy0.01 / 0.010.000002022.10.11 05:13:12filledtp 0.62741
2022.10.11 05:13:1215861AUDCHFbuy0.02 / 0.020.000002022.10.11 05:13:12filledtp 0.62741
2022.10.11 05:19:0015862AUDCHFsell0.01 / 0.010.000002022.10.11 05:19:00filled000000<01>2-1.46
2022.10.11 13:14:4315863AUDCHFbuy0.01 / 0.010.000002022.10.11 13:14:43filledtp 0.62568
2022.10.11 13:26:0015864AUDCHFsell0.01 / 0.010.000002022.10.11 13:26:00filled000000<01>2-1.46
2022.10.11 14:38:0515865AUDCHFsell0.02 / 0.020.000002022.10.11 14:38:05filled015864<02>2-1.46
2022.10.11 15:34:1515866AUDCHFsell0.02 / 0.020.000002022.10.11 15:34:15filled015864<03>2-1.46
2022.10.11 21:56:2415867AUDCHFbuy0.01 / 0.010.000002022.10.11 21:56:24filledtp 0.62531
2022.10.11 21:56:2415868AUDCHFbuy0.02 / 0.020.000002022.10.11 21:56:24filledtp 0.62531
2022.10.11 21:56:2415869AUDCHFbuy0.02 / 0.020.000002022.10.11 21:56:24filledtp 0.62531
2022.10.11 22:18:0015870AUDCHFsell0.01 / 0.010.000002022.10.11 22:18:00filled000000<01>2-1.46
2022.10.12 04:10:2915871AUDCHFbuy0.14 / 0.140.000002022.10.12 04:10:29filled015822<08>2-1.46
2022.10.12 04:41:2515872AUDCHFbuy0.01 / 0.010.000002022.10.12 04:41:25filledtp 0.62346
2022.10.12 05:48:0015873AUDCHFsell0.01 / 0.010.000002022.10.12 05:48:00filled000000<01>2-1.46
2022.10.12 08:53:3015874AUDCHFsell0.02 / 0.020.000002022.10.12 08:53:30filled015873<02>2-1.46
2022.10.12 10:44:1415875AUDCHFbuy0.01 / 0.010.000002022.10.12 10:44:14filledtp 0.62304
2022.10.12 10:44:1415876AUDCHFbuy0.02 / 0.020.000002022.10.12 10:44:14filledtp 0.62304
2022.10.12 10:53:0015877AUDCHFsell0.01 / 0.010.000002022.10.12 10:53:00filled000000<01>2-1.46
2022.10.12 13:02:1815878AUDCHFsell0.02 / 0.020.000002022.10.12 13:02:18filled015877<02>2-1.46
2022.10.12 15:20:1515879AUDCHFbuy0.01 / 0.010.000002022.10.12 15:20:15filledtp 0.62244
2022.10.12 15:20:1515880AUDCHFbuy0.02 / 0.020.000002022.10.12 15:20:15filledtp 0.62244
2022.10.12 15:26:0015881AUDCHFsell0.01 / 0.010.000002022.10.12 15:26:00filled000000<01>2-1.46
2022.10.12 16:44:3215882AUDCHFsell0.02 / 0.020.000002022.10.12 16:44:32filled015881<02>2-1.46
2022.10.12 17:33:5315883AUDCHFsell0.02 / 0.020.000002022.10.12 17:33:53filled015881<03>2-1.46
2022.10.12 21:27:3015884AUDCHFsell0.03 / 0.030.000002022.10.12 21:27:30filled015881<04>2-1.46
2022.10.13 15:30:2615885AUDCHFbuy0.01 / 0.010.000002022.10.13 15:30:26filledtp 0.62361
2022.10.13 15:30:2615886AUDCHFbuy0.02 / 0.020.000002022.10.13 15:30:26filledtp 0.62361
2022.10.13 15:30:2615887AUDCHFbuy0.02 / 0.020.000002022.10.13 15:30:26filledtp 0.62361
2022.10.13 15:30:2615888AUDCHFbuy0.03 / 0.030.000002022.10.13 15:30:26filledtp 0.62361
2022.10.13 15:34:0015889AUDCHFsell0.01 / 0.010.000002022.10.13 15:34:00filled000000<01>2-1.46
2022.10.13 15:45:0015890AUDCHFbuy0.01 / 0.010.000002022.10.13 15:45:00filledtp 0.62188
2022.10.13 15:48:0015891AUDCHFsell0.01 / 0.010.000002022.10.13 15:48:00filled000000<01>2-1.46
2022.10.13 15:59:5815892AUDCHFsell0.02 / 0.020.000002022.10.13 15:59:58filled015891<02>2-1.46
2022.10.13 16:56:0515893AUDCHFsell0.02 / 0.020.000002022.10.13 16:56:05filled015891<03>2-1.46
2022.10.13 18:22:4515894AUDCHFsell0.03 / 0.030.000002022.10.13 18:22:45filled015891<04>2-1.46
2022.10.13 19:05:0015895AUDCHFsell0.05 / 0.050.000002022.10.13 19:05:00filled015891<05>2-1.46
2022.10.13 20:23:0515896AUDCHFsell0.08 / 0.080.000002022.10.13 20:23:05filled015891<06>2-1.46
2022.10.13 23:53:5115897AUDCHFsell0.01 / 0.010.000002022.10.13 23:53:51filledtp 0.63044
2022.10.13 23:53:5115898AUDCHFsell0.01 / 0.010.000002022.10.13 23:53:51filledtp 0.63044
2022.10.13 23:53:5115899AUDCHFsell0.02 / 0.020.000002022.10.13 23:53:51filledtp 0.63044
2022.10.13 23:53:5115900AUDCHFsell0.02 / 0.020.000002022.10.13 23:53:51filledtp 0.63044
2022.10.13 23:53:5115901AUDCHFsell0.04 / 0.040.000002022.10.13 23:53:51filledtp 0.63044
2022.10.13 23:53:5115902AUDCHFsell0.05 / 0.050.000002022.10.13 23:53:51filledtp 0.63044
2022.10.13 23:53:5115903AUDCHFsell0.09 / 0.090.000002022.10.13 23:53:51filledtp 0.63044
2022.10.13 23:53:5115904AUDCHFsell0.14 / 0.140.000002022.10.13 23:53:51filledtp 0.63044
2022.10.14 03:11:0015905AUDCHFbuy0.01 / 0.010.000002022.10.14 03:11:00filled000000<01>2-1.46
2022.10.14 04:43:3015906AUDCHFsell0.13 / 0.130.000002022.10.14 04:43:30filled015891<07>2-1.46
2022.10.14 05:05:2615907AUDCHFsell0.01 / 0.010.000002022.10.14 05:05:26filledtp 0.63287
2022.10.14 05:40:0015908AUDCHFbuy0.01 / 0.010.000002022.10.14 05:40:00filled000000<01>2-1.46
2022.10.14 10:21:0315909AUDCHFbuy0.01 / 0.010.000002022.10.14 10:21:03filled015908<02>2-1.46
2022.10.14 16:54:1215910AUDCHFbuy0.02 / 0.020.000002022.10.14 16:54:12filled015908<03>2-1.46
2022.10.14 17:00:0215911AUDCHFbuy0.01 / 0.010.000002022.10.14 17:00:02filledtp 0.62761
2022.10.14 17:00:0215912AUDCHFbuy0.02 / 0.020.000002022.10.14 17:00:02filledtp 0.62761
2022.10.14 17:00:0215913AUDCHFbuy0.02 / 0.020.000002022.10.14 17:00:02filledtp 0.62761
2022.10.14 17:00:0215914AUDCHFbuy0.03 / 0.030.000002022.10.14 17:00:02filledtp 0.62761
2022.10.14 17:00:0215915AUDCHFbuy0.05 / 0.050.000002022.10.14 17:00:02filledtp 0.62761
2022.10.14 17:00:0215916AUDCHFbuy0.08 / 0.080.000002022.10.14 17:00:02filledtp 0.62761
2022.10.14 17:00:0215917AUDCHFbuy0.13 / 0.130.000002022.10.14 17:00:02filledtp 0.62761
2022.10.14 17:04:0015918AUDCHFsell0.01 / 0.010.000002022.10.14 17:04:00filled000000<01>2-1.46
2022.10.14 17:21:0915919AUDCHFbuy0.02 / 0.020.000002022.10.14 17:21:09filled015908<04>2-1.46
2022.10.14 17:42:4815920AUDCHFbuy0.01 / 0.010.000002022.10.14 17:42:48filledtp 0.62643
2022.10.14 17:54:0015921AUDCHFsell0.01 / 0.010.000002022.10.14 17:54:00filled000000<01>2-1.46
2022.10.14 18:48:3415922AUDCHFbuy0.04 / 0.040.000002022.10.14 18:48:34filled015908<05>2-1.46
2022.10.14 19:16:1315923AUDCHFbuy0.01 / 0.010.000002022.10.14 19:16:13filledtp 0.62418
2022.10.14 20:25:0015924AUDCHFsell0.01 / 0.010.000002022.10.14 20:25:00filled000000<01>2-1.46
2022.10.17 11:55:4815925AUDCHFsell0.02 / 0.020.000002022.10.17 11:55:48filled015924<02>2-1.46
2022.10.17 18:42:1215926AUDCHFsell0.02 / 0.020.000002022.10.17 18:42:12filled015924<03>2-1.46
2022.10.18 14:43:2015927AUDCHFsell0.03 / 0.030.000002022.10.18 14:43:20filled015924<04>2-1.46
2022.10.18 14:47:5415928AUDCHFsell0.01 / 0.010.000002022.10.18 14:47:54filledtp 0.62908
2022.10.18 14:47:5415929AUDCHFsell0.01 / 0.010.000002022.10.18 14:47:54filledtp 0.62908
2022.10.18 14:47:5415930AUDCHFsell0.02 / 0.020.000002022.10.18 14:47:54filledtp 0.62908
2022.10.18 14:47:5415931AUDCHFsell0.02 / 0.020.000002022.10.18 14:47:54filledtp 0.62908
2022.10.18 14:47:5415932AUDCHFsell0.04 / 0.040.000002022.10.18 14:47:54filledtp 0.62908
2022.10.18 14:52:0015933AUDCHFbuy0.01 / 0.010.000002022.10.18 14:52:00filled000000<01>2-1.46
2022.10.18 17:16:4815934AUDCHFbuy0.01 / 0.010.000002022.10.18 17:16:48filled015933<02>2-1.46
2022.10.18 18:19:2715935AUDCHFbuy0.02 / 0.020.000002022.10.18 18:19:27filled015933<03>2-1.46
2022.10.18 18:19:4115936AUDCHFbuy0.01 / 0.010.000002022.10.18 18:19:41filledtp 0.62564
2022.10.18 18:19:4115937AUDCHFbuy0.02 / 0.020.000002022.10.18 18:19:41filledtp 0.62564
2022.10.18 18:19:4115938AUDCHFbuy0.02 / 0.020.000002022.10.18 18:19:41filledtp 0.62564
2022.10.18 18:19:4115939AUDCHFbuy0.03 / 0.030.000002022.10.18 18:19:41filledtp 0.62564
2022.10.18 18:28:1015940AUDCHFsell0.01 / 0.010.000002022.10.18 18:28:10filled000000<01>2-1.46
2022.10.18 19:37:3315941AUDCHFsell0.02 / 0.020.000002022.10.18 19:37:33filled015940<02>2-1.46
2022.10.19 05:31:2815942AUDCHFsell0.02 / 0.020.000002022.10.19 05:31:28filled015940<03>2-1.46
2022.10.19 06:41:2515943AUDCHFsell0.01 / 0.010.000002022.10.19 06:41:25filledtp 0.62874
2022.10.19 06:41:2515944AUDCHFsell0.01 / 0.010.000002022.10.19 06:41:25filledtp 0.62874
2022.10.19 06:41:2515945AUDCHFsell0.02 / 0.020.000002022.10.19 06:41:25filledtp 0.62874
2022.10.19 07:27:0015946AUDCHFbuy0.01 / 0.010.000002022.10.19 07:27:00filled000000<01>2-1.46
2022.10.19 12:06:0615947AUDCHFsell0.03 / 0.030.000002022.10.19 12:06:06filled015940<04>2-1.46
2022.10.19 12:30:2715948AUDCHFsell0.01 / 0.010.000002022.10.19 12:30:27filledtp 0.63042
2022.10.19 12:49:0015949AUDCHFbuy0.01 / 0.010.000002022.10.19 12:49:00filled000000<01>2-1.46
2022.10.19 17:46:5315950AUDCHFsell0.05 / 0.050.000002022.10.19 17:46:53filled015940<05>2-1.46
2022.10.19 18:35:4615951AUDCHFbuy0.01 / 0.010.000002022.10.19 18:35:46filled015949<02>2-1.46
2022.10.20 04:56:5615952AUDCHFbuy0.01 / 0.010.000002022.10.20 04:56:56filledtp 0.62788
2022.10.20 04:56:5615953AUDCHFbuy0.02 / 0.020.000002022.10.20 04:56:56filledtp 0.62788
2022.10.20 04:56:5615954AUDCHFbuy0.02 / 0.020.000002022.10.20 04:56:56filledtp 0.62788
2022.10.20 04:56:5615955AUDCHFbuy0.03 / 0.030.000002022.10.20 04:56:56filledtp 0.62788
2022.10.20 04:56:5615956AUDCHFbuy0.05 / 0.050.000002022.10.20 04:56:56filledtp 0.62788
2022.10.20 05:04:2715957AUDCHFbuy0.02 / 0.020.000002022.10.20 05:04:27filled015949<03>2-1.46
2022.10.20 05:53:0015958AUDCHFsell0.01 / 0.010.000002022.10.20 05:53:00filled000000<01>2-1.46
2022.10.20 08:21:1115959AUDCHFsell0.02 / 0.020.000002022.10.20 08:21:11filled015958<02>2-1.46
2022.10.20 10:33:5115960AUDCHFsell0.01 / 0.010.000002022.10.20 10:33:51filledtp 0.63059
2022.10.20 10:33:5115961AUDCHFsell0.01 / 0.010.000002022.10.20 10:33:51filledtp 0.63059
2022.10.20 10:33:5115962AUDCHFsell0.02 / 0.020.000002022.10.20 10:33:51filledtp 0.63059
2022.10.20 10:59:0015963AUDCHFbuy0.01 / 0.010.000002022.10.20 10:59:00filled000000<01>2-1.46
2022.10.20 11:45:5815964AUDCHFsell0.02 / 0.020.000002022.10.20 11:45:58filled015958<03>2-1.46
2022.10.20 12:47:2415965AUDCHFsell0.01 / 0.010.000002022.10.20 12:47:24filledtp 0.63188
2022.10.20 13:03:0015966AUDCHFbuy0.01 / 0.010.000002022.10.20 13:03:00filled000000<01>2-1.46
2022.10.20 13:40:0915967AUDCHFsell0.03 / 0.030.000002022.10.20 13:40:09filled015958<04>2-1.46
2022.10.20 16:56:2015968AUDCHFsell0.01 / 0.010.000002022.10.20 16:56:20filledtp 0.63379
2022.10.20 17:02:2015969AUDCHFsell0.05 / 0.050.000002022.10.20 17:02:20filled015958<05>2-1.46
2022.10.20 17:39:1015970AUDCHFbuy0.01 / 0.010.000002022.10.20 17:39:10filled000000<01>2-1.46
2022.10.20 19:07:3815971AUDCHFbuy0.01 / 0.010.000002022.10.20 19:07:38filled015970<02>2-1.46
2022.10.20 20:50:0115972AUDCHFbuy0.02 / 0.020.000002022.10.20 20:50:01filled015970<03>2-1.46
2022.10.20 21:15:0715973AUDCHFbuy0.01 / 0.010.000002022.10.20 21:15:07filledtp 0.63068
2022.10.20 21:15:0715974AUDCHFbuy0.02 / 0.020.000002022.10.20 21:15:07filledtp 0.63068
2022.10.20 21:15:0715975AUDCHFbuy0.02 / 0.020.000002022.10.20 21:15:07filledtp 0.63068
2022.10.20 21:15:0715976AUDCHFbuy0.03 / 0.030.000002022.10.20 21:15:07filledtp 0.63068
2022.10.20 21:15:0715977AUDCHFbuy0.05 / 0.050.000002022.10.20 21:15:07filledtp 0.63068
2022.10.20 21:23:0015978AUDCHFsell0.01 / 0.010.000002022.10.20 21:23:00filled000000<01>2-1.46
2022.10.21 02:25:5715979AUDCHFbuy0.02 / 0.020.000002022.10.21 02:25:57filled015970<04>2-1.46
2022.10.21 12:29:5615980AUDCHFsell0.02 / 0.020.000002022.10.21 12:29:56filled015978<02>2-1.46
2022.10.21 15:14:1915981AUDCHFbuy0.01 / 0.010.000002022.10.21 15:14:19filledtp 0.63002
2022.10.21 15:14:1915982AUDCHFbuy0.02 / 0.020.000002022.10.21 15:14:19filledtp 0.63002
2022.10.21 15:58:0015983AUDCHFsell0.01 / 0.010.000002022.10.21 15:58:00filled000000<01>2-1.46
2022.10.21 16:06:4615984AUDCHFsell0.01 / 0.010.000002022.10.21 16:06:46filledtp 0.63369
2022.10.21 16:06:4615985AUDCHFsell0.01 / 0.010.000002022.10.21 16:06:46filledtp 0.63369
2022.10.21 16:06:4615986AUDCHFsell0.02 / 0.020.000002022.10.21 16:06:46filledtp 0.63369
2022.10.21 16:06:4615987AUDCHFsell0.02 / 0.020.000002022.10.21 16:06:46filledtp 0.63369
2022.10.21 16:14:0615988AUDCHFsell0.02 / 0.020.000002022.10.21 16:14:06filled015983<02>2-1.46
2022.10.21 16:14:0615989AUDCHFbuy0.01 / 0.010.000002022.10.21 16:14:06filled000000<01>2-1.46
2022.10.21 16:38:5415990AUDCHFsell0.02 / 0.020.000002022.10.21 16:38:54filled015983<03>2-1.46
2022.10.21 16:45:0915991AUDCHFsell0.01 / 0.010.000002022.10.21 16:45:09filledtp 0.63442
2022.10.21 16:49:0015992AUDCHFbuy0.01 / 0.010.000002022.10.21 16:49:00filled000000<01>2-1.46
2022.10.21 17:07:1015993AUDCHFsell0.03 / 0.030.000002022.10.21 17:07:10filled015983<04>2-1.46
2022.10.21 17:08:3715994AUDCHFsell0.01 / 0.010.000002022.10.21 17:08:37filledtp 0.63590
2022.10.21 17:15:0015995AUDCHFbuy0.01 / 0.010.000002022.10.21 17:15:00filled000000<01>2-1.46
2022.10.21 22:17:5415996AUDCHFsell0.01 / 0.010.000002022.10.21 22:17:54filledtp 0.63695
2022.10.21 22:22:1915997AUDCHFsell0.05 / 0.050.000002022.10.21 22:22:19filled015983<05>2-1.46
2022.10.24 03:47:0015998AUDCHFbuy0.01 / 0.010.000002022.10.24 03:47:00filled000000<01>2-1.46
2022.10.24 05:23:2915999AUDCHFbuy0.01 / 0.010.000002022.10.24 05:23:29filled015998<02>2-1.46
2022.10.24 05:55:5716000AUDCHFbuy0.01 / 0.010.000002022.10.24 05:55:57filledtp 0.63349
2022.10.24 05:55:5716001AUDCHFbuy0.02 / 0.020.000002022.10.24 05:55:57filledtp 0.63349
2022.10.24 05:55:5716002AUDCHFbuy0.02 / 0.020.000002022.10.24 05:55:57filledtp 0.63349
2022.10.24 05:55:5716003AUDCHFbuy0.03 / 0.030.000002022.10.24 05:55:57filledtp 0.63349
2022.10.24 05:55:5716004AUDCHFbuy0.05 / 0.050.000002022.10.24 05:55:57filledtp 0.63349
2022.10.24 06:10:2516005AUDCHFbuy0.02 / 0.020.000002022.10.24 06:10:25filled015998<03>2-1.46
2022.10.24 09:04:0016006AUDCHFsell0.01 / 0.010.000002022.10.24 09:04:00filled000000<01>2-1.46
2022.10.24 11:02:3016007AUDCHFbuy0.02 / 0.020.000002022.10.24 11:02:30filled015998<04>2-1.46
2022.10.24 11:02:4116008AUDCHFbuy0.01 / 0.010.000002022.10.24 11:02:41filledtp 0.63017
2022.10.24 11:38:0016009AUDCHFsell0.01 / 0.010.000002022.10.24 11:38:00filled000000<01>2-1.46
2022.10.24 13:39:0916010AUDCHFsell0.02 / 0.020.000002022.10.24 13:39:09filled016009<02>2-1.46
2022.10.24 17:03:4816011AUDCHFbuy0.01 / 0.010.000002022.10.24 17:03:48filledtp 0.62950
2022.10.24 17:03:4816012AUDCHFbuy0.02 / 0.020.000002022.10.24 17:03:48filledtp 0.62950
2022.10.24 17:11:0016013AUDCHFsell0.01 / 0.010.000002022.10.24 17:11:00filled000000<01>2-1.46
2022.10.24 17:36:1016014AUDCHFsell0.02 / 0.020.000002022.10.24 17:36:10filled016013<02>2-1.46
2022.10.24 22:59:4116015AUDCHFsell0.02 / 0.020.000002022.10.24 22:59:41filled016013<03>2-1.46
2022.10.25 09:05:3216016AUDCHFsell0.03 / 0.030.000002022.10.25 09:05:32filled016013<04>2-1.46
2022.10.25 10:58:0116017AUDCHFsell0.01 / 0.010.000002022.10.25 10:58:01filledtp 0.63440
2022.10.25 10:58:0116018AUDCHFsell0.01 / 0.010.000002022.10.25 10:58:01filledtp 0.63440
2022.10.25 10:58:0116019AUDCHFsell0.02 / 0.020.000002022.10.25 10:58:01filledtp 0.63440
2022.10.25 10:58:0116020AUDCHFsell0.02 / 0.020.000002022.10.25 10:58:01filledtp 0.63440
2022.10.25 11:48:0016021AUDCHFbuy0.01 / 0.010.000002022.10.25 11:48:00filled000000<01>2-1.46
2022.10.25 12:35:4616022AUDCHFbuy0.01 / 0.010.000002022.10.25 12:35:46filled016021<02>2-1.46
2022.10.25 16:05:0616023AUDCHFsell0.05 / 0.050.000002022.10.25 16:05:06filled016013<05>2-1.46
2022.10.25 16:35:5816024AUDCHFsell0.01 / 0.010.000002022.10.25 16:35:58filledtp 0.63523
2022.10.25 16:35:5816025AUDCHFsell0.01 / 0.010.000002022.10.25 16:35:58filledtp 0.63523
2022.10.25 17:00:0016026AUDCHFbuy0.01 / 0.010.000002022.10.25 17:00:00filled000000<01>2-1.46
2022.10.25 17:49:3816027AUDCHFsell0.08 / 0.080.000002022.10.25 17:49:38filled016013<06>2-1.46
2022.10.26 02:05:4816028AUDCHFbuy0.01 / 0.010.000002022.10.26 02:05:48filled016026<02>2-1.46
2022.10.26 06:54:0016029AUDCHFsell0.01 / 0.010.000002022.10.26 06:54:00filledtp 0.63719
2022.10.26 06:54:0016030AUDCHFsell0.01 / 0.010.000002022.10.26 06:54:00filledtp 0.63719
2022.10.26 08:47:0016031AUDCHFbuy0.01 / 0.010.000002022.10.26 08:47:00filled000000<01>2-1.46
2022.10.26 09:56:1616032AUDCHFsell0.01 / 0.010.000002022.10.26 09:56:16filledtp 0.63879
2022.10.26 10:18:0016033AUDCHFbuy0.01 / 0.010.000002022.10.26 10:18:00filled000000<01>2-1.46
2022.10.26 10:27:5616034AUDCHFsell0.13 / 0.130.000002022.10.26 10:27:56filled016013<07>2-1.46
2022.10.26 11:10:3116035AUDCHFsell0.01 / 0.010.000002022.10.26 11:10:31filledtp 0.64021
2022.10.26 11:16:0016036AUDCHFbuy0.01 / 0.010.000002022.10.26 11:16:00filled000000<01>2-1.46
2022.10.26 13:31:2916037AUDCHFsell0.01 / 0.010.000002022.10.26 13:31:29filledtp 0.64117
2022.10.26 13:52:0016038AUDCHFbuy0.01 / 0.010.000002022.10.26 13:52:00filled000000<01>2-1.46
2022.10.26 17:01:4716039AUDCHFbuy0.01 / 0.010.000002022.10.26 17:01:47filled016038<02>2-1.46
2022.10.26 18:13:0416040AUDCHFsell0.22 / 0.220.000002022.10.26 18:13:04filled016013<08>2-1.46
2022.10.26 18:13:2716041AUDCHFsell0.01 / 0.010.000002022.10.26 18:13:27filledtp 0.64188
2022.10.26 18:13:2716042AUDCHFsell0.01 / 0.010.000002022.10.26 18:13:27filledtp 0.64188
2022.10.26 18:17:0016043AUDCHFbuy0.01 / 0.010.000002022.10.26 18:17:00filled000000<01>2-1.46
2022.10.26 20:10:1516044AUDCHFbuy0.01 / 0.010.000002022.10.26 20:10:15filled016043<02>2-1.46
2022.10.27 08:51:4616045AUDCHFsell0.01 / 0.010.000002022.10.27 08:51:46filledtp 0.64251
2022.10.27 08:51:4616046AUDCHFsell0.01 / 0.010.000002022.10.27 08:51:46filledtp 0.64251
2022.10.27 08:59:0016047AUDCHFbuy0.01 / 0.010.000002022.10.27 08:59:00filled000000<01>2-1.46
2022.10.27 09:33:3416048AUDCHFbuy0.01 / 0.010.000002022.10.27 09:33:34filled016047<02>2-1.46
2022.10.27 11:00:0316049AUDCHFbuy0.02 / 0.020.000002022.10.27 11:00:03filled016047<03>2-1.46
2022.10.27 17:04:5516050AUDCHFsell0.01 / 0.010.000002022.10.27 17:04:55filledtp 0.64191
2022.10.27 17:04:5516051AUDCHFsell0.01 / 0.010.000002022.10.27 17:04:55filledtp 0.64191
2022.10.27 17:04:5516052AUDCHFsell0.02 / 0.020.000002022.10.27 17:04:55filledtp 0.64191
2022.10.27 17:15:0016053AUDCHFbuy0.01 / 0.010.000002022.10.27 17:15:00filled000000<01>2-1.46
2022.10.27 23:08:0716054AUDCHFbuy0.01 / 0.010.000002022.10.27 23:08:07filled016053<02>2-1.46
2022.10.28 09:15:5216055AUDCHFbuy0.02 / 0.020.000002022.10.28 09:15:52filled016053<03>2-1.46
2022.11.01 01:04:2516056AUDCHFsell0.01 / 0.010.000002022.11.01 01:04:25filledtp 0.64150
2022.11.01 01:04:2516057AUDCHFsell0.01 / 0.010.000002022.11.01 01:04:25filledtp 0.64150
2022.11.01 01:04:2516058AUDCHFsell0.02 / 0.020.000002022.11.01 01:04:25filledtp 0.64150
2022.11.01 02:56:0016059AUDCHFbuy0.01 / 0.010.000002022.11.01 02:56:00filled000000<01>2-1.46
2022.11.01 04:17:4616060AUDCHFsell0.01 / 0.010.000002022.11.01 04:17:46filledtp 0.64288
2022.11.01 06:01:0016061AUDCHFbuy0.01 / 0.010.000002022.11.01 06:01:00filled000000<01>2-1.46
2022.11.01 09:24:0216062AUDCHFbuy0.01 / 0.010.000002022.11.01 09:24:02filled016061<02>2-1.46
2022.11.01 10:48:1216063AUDCHFbuy0.02 / 0.020.000002022.11.01 10:48:12filled016061<03>2-1.46
2022.11.02 20:00:4916064AUDCHFsell0.01 / 0.010.000002022.11.02 20:00:49filledtp 0.64269
2022.11.02 20:00:4916065AUDCHFsell0.01 / 0.010.000002022.11.02 20:00:49filledtp 0.64269
2022.11.02 20:00:4916066AUDCHFsell0.02 / 0.020.000002022.11.02 20:00:49filledtp 0.64269
2022.11.02 21:42:0016067AUDCHFbuy0.01 / 0.010.000002022.11.02 21:42:00filled000000<01>2-1.46
2022.11.03 00:47:0516068AUDCHFbuy0.01 / 0.010.000002022.11.03 00:47:05filled016067<02>2-1.46
2022.11.03 01:20:1016069AUDCHFbuy0.01 / 0.010.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 01:20:1016070AUDCHFbuy0.02 / 0.020.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 01:20:1016071AUDCHFbuy0.02 / 0.020.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 01:20:1016072AUDCHFbuy0.03 / 0.030.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 01:20:1016073AUDCHFbuy0.05 / 0.050.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 01:20:1016074AUDCHFbuy0.08 / 0.080.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 01:20:1016075AUDCHFbuy0.13 / 0.130.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 01:20:1016076AUDCHFbuy0.22 / 0.220.000002022.11.03 01:20:10filledtp 0.63610
2022.11.03 02:32:3316077AUDCHFbuy0.02 / 0.020.000002022.11.03 02:32:33filled016067<03>2-1.46
2022.11.03 03:25:0016078AUDCHFsell0.01 / 0.010.000002022.11.03 03:25:00filled000000<01>2-1.46
2022.11.03 05:58:4716079AUDCHFsell0.02 / 0.020.000002022.11.03 05:58:47filled016078<02>2-1.46
2022.11.03 06:02:4716080AUDCHFsell0.01 / 0.010.000002022.11.03 06:02:47filledtp 0.63797
2022.11.03 06:02:4716081AUDCHFsell0.01 / 0.010.000002022.11.03 06:02:47filledtp 0.63797
2022.11.03 06:02:4716082AUDCHFsell0.02 / 0.020.000002022.11.03 06:02:47filledtp 0.63797
2022.11.03 08:06:0016083AUDCHFbuy0.01 / 0.010.000002022.11.03 08:06:00filled000000<01>2-1.46
2022.11.04 05:08:5116084AUDCHFsell0.01 / 0.010.000002022.11.04 05:08:51filledtp 0.63933
2022.11.04 05:09:3816085AUDCHFsell0.02 / 0.020.000002022.11.04 05:09:38filled016078<03>2-1.46
2022.11.04 06:17:0016086AUDCHFbuy0.01 / 0.010.000002022.11.04 06:17:00filled000000<01>2-1.46
2022.11.04 07:14:0116087AUDCHFsell0.03 / 0.030.000002022.11.04 07:14:01filled016078<04>2-1.46
2022.11.04 10:09:1616088AUDCHFsell0.01 / 0.010.000002022.11.04 10:09:16filledtp 0.64193
2022.11.04 10:17:0016089AUDCHFbuy0.01 / 0.010.000002022.11.04 10:17:00filled000000<01>2-1.46
2022.11.04 11:17:0216090AUDCHFsell0.05 / 0.050.000002022.11.04 11:17:02filled016078<05>2-1.46
2022.11.04 14:55:1116091AUDCHFsell0.01 / 0.010.000002022.11.04 14:55:11filledtp 0.64364
2022.11.04 14:58:3116092AUDCHFsell0.08 / 0.080.000002022.11.04 14:58:31filled016078<06>2-1.46
2022.11.04 15:01:0016093AUDCHFbuy0.01 / 0.010.000002022.11.04 15:01:00filled000000<01>2-1.46
2022.11.04 17:05:3716094AUDCHFbuy0.01 / 0.010.000002022.11.04 17:05:37filled016093<02>2-1.46
2022.11.07 00:58:0916095AUDCHFbuy0.01 / 0.010.000002022.11.07 00:58:09filledtp 0.64055
2022.11.07 00:58:0916096AUDCHFbuy0.02 / 0.020.000002022.11.07 00:58:09filledtp 0.64055
2022.11.07 00:58:0916097AUDCHFbuy0.02 / 0.020.000002022.11.07 00:58:09filledtp 0.64055
2022.11.07 00:58:0916098AUDCHFbuy0.03 / 0.030.000002022.11.07 00:58:09filledtp 0.64055
2022.11.07 00:58:0916099AUDCHFbuy0.05 / 0.050.000002022.11.07 00:58:09filledtp 0.64055
2022.11.07 00:58:0916100AUDCHFbuy0.08 / 0.080.000002022.11.07 00:58:09filledtp 0.64055
2022.11.07 02:25:0316101AUDCHFbuy0.02 / 0.020.000002022.11.07 02:25:03filled016093<03>2-1.46
2022.11.07 03:37:0016102AUDCHFsell0.01 / 0.010.000002022.11.07 03:37:00filled000000<01>2-1.46
2022.11.07 09:45:3416103AUDCHFbuy0.02 / 0.020.000002022.11.07 09:45:34filled016093<04>2-1.46
2022.11.07 10:00:0316104AUDCHFbuy0.01 / 0.010.000002022.11.07 10:00:03filledtp 0.63873
2022.11.07 10:31:0016105AUDCHFsell0.01 / 0.010.000002022.11.07 10:31:00filled000000<01>2-1.46
2022.11.07 11:08:3316106AUDCHFsell0.02 / 0.020.000002022.11.07 11:08:33filled016105<02>2-1.46
2022.11.07 14:21:5516107AUDCHFbuy0.01 / 0.010.000002022.11.07 14:21:55filledtp 0.63919
2022.11.07 14:21:5516108AUDCHFbuy0.02 / 0.020.000002022.11.07 14:21:55filledtp 0.63919
2022.11.07 15:06:1016109AUDCHFsell0.01 / 0.010.000002022.11.07 15:06:10filled000000<01>2-1.46
2022.11.07 16:31:3616110AUDCHFsell0.02 / 0.020.000002022.11.07 16:31:36filled016109<02>2-1.46
2022.11.08 14:58:2716111AUDCHFsell0.02 / 0.020.000002022.11.08 14:58:27filled016109<03>2-1.46
2022.11.08 17:17:3816112AUDCHFsell0.01 / 0.010.000002022.11.08 17:17:38filledtp 0.64287
2022.11.08 17:17:3816113AUDCHFsell0.01 / 0.010.000002022.11.08 17:17:38filledtp 0.64287
2022.11.08 17:17:3816114AUDCHFsell0.02 / 0.020.000002022.11.08 17:17:38filledtp 0.64287
2022.11.08 17:17:3816115AUDCHFsell0.02 / 0.020.000002022.11.08 17:17:38filledtp 0.64287
2022.11.08 17:24:1016116AUDCHFbuy0.01 / 0.010.000002022.11.08 17:24:10filled000000<01>2-1.46
2022.11.08 18:28:4816117AUDCHFsell0.03 / 0.030.000002022.11.08 18:28:48filled016109<04>2-1.46
2022.11.08 20:27:1516118AUDCHFbuy0.01 / 0.010.000002022.11.08 20:27:15filled016116<02>2-1.46
2022.11.08 21:09:5116119AUDCHFbuy0.01 / 0.010.000002022.11.08 21:09:51filledtp 0.64085
2022.11.08 21:09:5116120AUDCHFbuy0.02 / 0.020.000002022.11.08 21:09:51filledtp 0.64085
2022.11.08 21:09:5116121AUDCHFbuy0.02 / 0.020.000002022.11.08 21:09:51filledtp 0.64085
2022.11.08 21:09:5116122AUDCHFbuy0.03 / 0.030.000002022.11.08 21:09:51filledtp 0.64085
2022.11.08 21:36:0016123AUDCHFsell0.01 / 0.010.000002022.11.08 21:36:00filled000000<01>2-1.46
2022.11.09 04:46:5716124AUDCHFsell0.02 / 0.020.000002022.11.09 04:46:57filled016123<02>2-1.46
2022.11.09 11:31:0216125AUDCHFbuy0.02 / 0.020.000002022.11.09 11:31:02filled016116<03>2-1.46
2022.11.09 11:33:4616126AUDCHFbuy0.01 / 0.010.000002022.11.09 11:33:46filledtp 0.63945
2022.11.09 11:33:4616127AUDCHFbuy0.02 / 0.020.000002022.11.09 11:33:46filledtp 0.63945
2022.11.09 12:01:1016128AUDCHFsell0.01 / 0.010.000002022.11.09 12:01:10filled000000<01>2-1.46
2022.11.09 12:16:4116129AUDCHFbuy0.02 / 0.020.000002022.11.09 12:16:41filled016116<04>2-1.46
2022.11.09 12:21:2716130AUDCHFbuy0.01 / 0.010.000002022.11.09 12:21:27filledtp 0.63738
2022.11.09 12:38:0016131AUDCHFsell0.01 / 0.010.000002022.11.09 12:38:00filled000000<01>2-1.46
2022.11.09 13:51:3516132AUDCHFbuy0.01 / 0.010.000002022.11.09 13:51:35filledtp 0.63553
2022.11.09 13:54:5216133AUDCHFbuy0.04 / 0.040.000002022.11.09 13:54:52filled016116<05>2-1.46
2022.11.09 13:57:0016134AUDCHFsell0.01 / 0.010.000002022.11.09 13:57:00filled000000<01>2-1.46
2022.11.09 17:52:4616135AUDCHFbuy0.01 / 0.010.000002022.11.09 17:52:46filledtp 0.63403
2022.11.09 21:36:0816136AUDCHFbuy0.05 / 0.050.000002022.11.09 21:36:08filled016116<06>2-1.46
2022.11.10 03:26:0016137AUDCHFsell0.01 / 0.010.000002022.11.10 03:26:00filled000000<01>2-1.46
2022.11.10 04:22:1916138AUDCHFbuy0.01 / 0.010.000002022.11.10 04:22:19filledtp 0.63165
2022.11.10 05:05:0016139AUDCHFsell0.01 / 0.010.000002022.11.10 05:05:00filled000000<01>2-1.46
2022.11.10 07:41:5116140AUDCHFbuy0.01 / 0.010.000002022.11.10 07:41:51filledtp 0.63066
2022.11.10 08:05:0016141AUDCHFsell0.01 / 0.010.000002022.11.10 08:05:00filled000000<01>2-1.46
2022.11.10 09:31:5716142AUDCHFbuy0.09 / 0.090.000002022.11.10 09:31:57filled016116<07>2-1.46
2022.11.10 11:36:4016143AUDCHFsell0.02 / 0.020.000002022.11.10 11:36:40filled016141<02>2-1.46
2022.11.10 15:30:0316144AUDCHFsell0.01 / 0.010.000002022.11.10 15:30:03filledtp 0.63580
2022.11.10 15:30:0316145AUDCHFsell0.01 / 0.010.000002022.11.10 15:30:03filledtp 0.63580
2022.11.10 15:30:0316146AUDCHFsell0.02 / 0.020.000002022.11.10 15:30:03filledtp 0.63580
2022.11.10 15:30:0316147AUDCHFsell0.02 / 0.020.000002022.11.10 15:30:03filledtp 0.63580
2022.11.10 15:30:0316148AUDCHFsell0.04 / 0.040.000002022.11.10 15:30:03filledtp 0.63580
2022.11.10 15:30:0316149AUDCHFsell0.05 / 0.050.000002022.11.10 15:30:03filledtp 0.63580
2022.11.10 15:30:0316150AUDCHFsell0.09 / 0.090.000002022.11.10 15:30:03filledtp 0.63580
2022.11.10 15:35:5116151AUDCHFsell stop0.02 / 0.020.635220.634602022.11.10 16:31:56filled016141<03>2-1.46
2022.11.10 15:35:5116152AUDCHFsell stop0.03 / 0.030.636830.632862022.11.10 15:39:31filled016141<04>2-1.46
2022.11.10 15:36:0016153AUDCHFbuy0.01 / 0.010.000002022.11.10 15:36:00filled000000<01>2-1.46
2022.11.10 15:46:4716154AUDCHFsell0.05 / 0.050.000002022.11.10 15:46:47filled016141<05>2-1.46
2022.11.10 16:03:3016155AUDCHFbuy0.01 / 0.010.000002022.11.10 16:03:30filled016153<02>2-1.46
2022.11.10 16:46:2516156AUDCHFbuy0.01 / 0.010.000002022.11.10 16:46:25filledtp 0.63460
2022.11.10 16:46:2516157AUDCHFbuy0.02 / 0.020.000002022.11.10 16:46:25filledtp 0.63460
2022.11.10 16:46:2516158AUDCHFbuy0.02 / 0.020.000002022.11.10 16:46:25filledtp 0.63460
2022.11.10 16:46:2516159AUDCHFbuy0.03 / 0.030.000002022.11.10 16:46:25filledtp 0.63460
2022.11.10 16:46:2516160AUDCHFbuy0.05 / 0.050.000002022.11.10 16:46:25filledtp 0.63460
2022.11.10 16:47:3516161AUDCHFbuy0.02 / 0.020.000002022.11.10 16:47:35filled016153<03>2-1.46
2022.11.10 16:55:0016162AUDCHFsell0.01 / 0.010.000002022.11.10 16:55:00filled000000<01>2-1.46
2022.11.10 17:08:2516163AUDCHFsell0.02 / 0.020.000002022.11.10 17:08:25filled016162<02>2-1.46
2022.11.10 17:52:2116164AUDCHFsell0.02 / 0.020.000002022.11.10 17:52:21filled016162<03>2-1.46
2022.11.10 17:55:0616165AUDCHFsell0.01 / 0.010.000002022.11.10 17:55:06filledtp 0.63737
2022.11.10 17:55:0616166AUDCHFsell0.01 / 0.010.000002022.11.10 17:55:06filledtp 0.63737
2022.11.10 17:55:0616167AUDCHFsell0.02 / 0.020.000002022.11.10 17:55:06filledtp 0.63737
2022.11.10 18:02:0016168AUDCHFbuy0.01 / 0.010.000002022.11.10 18:02:00filled000000<01>2-1.46
2022.11.10 19:41:0316169AUDCHFbuy0.01 / 0.010.000002022.11.10 19:41:03filled016168<02>2-1.46
2022.11.10 22:54:4116170AUDCHFsell0.01 / 0.010.000002022.11.10 22:54:41filledtp 0.63863
2022.11.10 22:54:4116171AUDCHFsell0.01 / 0.010.000002022.11.10 22:54:41filledtp 0.63863
2022.11.10 22:54:4116172AUDCHFsell0.03 / 0.030.000002022.11.10 22:54:41filled016162<04>2-1.46
2022.11.10 23:01:0016173AUDCHFbuy0.01 / 0.010.000002022.11.10 23:01:00filled000000<01>2-1.46
2022.11.11 02:36:3616174AUDCHFbuy0.01 / 0.010.000002022.11.11 02:36:36filled016173<02>2-1.46
2022.11.11 06:48:0516175AUDCHFsell0.01 / 0.010.000002022.11.11 06:48:05filledtp 0.63952
2022.11.11 06:48:0516176AUDCHFsell0.01 / 0.010.000002022.11.11 06:48:05filledtp 0.63952
2022.11.11 07:29:3116177AUDCHFsell0.05 / 0.050.000002022.11.11 07:29:31filled016162<05>2-1.46
2022.11.11 07:41:0016178AUDCHFbuy0.01 / 0.010.000002022.11.11 07:41:00filled000000<01>2-1.46
2022.11.11 13:49:0416179AUDCHFbuy0.01 / 0.010.000002022.11.11 13:49:04filled016178<02>2-1.46
2022.11.11 14:17:1616180AUDCHFbuy0.02 / 0.020.000002022.11.11 14:17:16filled016178<03>2-1.46
2022.11.11 14:40:1816181AUDCHFbuy0.01 / 0.010.000002022.11.11 14:40:18filledtp 0.63666
2022.11.11 14:40:1816182AUDCHFbuy0.02 / 0.020.000002022.11.11 14:40:18filledtp 0.63666
2022.11.11 14:40:1816183AUDCHFbuy0.02 / 0.020.000002022.11.11 14:40:18filledtp 0.63666
2022.11.11 14:40:1816184AUDCHFbuy0.03 / 0.030.000002022.11.11 14:40:18filledtp 0.63666
2022.11.11 14:40:1816185AUDCHFbuy0.05 / 0.050.000002022.11.11 14:40:18filledtp 0.63666
2022.11.11 15:01:0016186AUDCHFsell0.01 / 0.010.000002022.11.11 15:01:00filled000000<01>2-1.46
2022.11.11 15:23:4816187AUDCHFbuy0.01 / 0.010.000002022.11.11 15:23:48filledtp 0.63505
2022.11.11 15:29:3816188AUDCHFbuy stop0.02 / 0.020.633070.638442022.11.11 15:33:20filled016178<04>2-1.46
2022.11.11 15:39:0016189AUDCHFsell0.01 / 0.010.000002022.11.11 15:39:00filled000000<01>2-1.46
2022.11.11 18:24:4116190AUDCHFbuy0.01 / 0.010.000002022.11.11 18:24:41filledtp 0.63287
2022.11.11 18:33:0016191AUDCHFsell0.01 / 0.010.000002022.11.11 18:33:00filled000000<01>2-1.46
2022.11.11 19:43:5316192AUDCHFbuy0.01 / 0.010.000002022.11.11 19:43:53filledtp 0.63126
2022.11.11 20:18:0016193AUDCHFsell0.01 / 0.010.000002022.11.11 20:18:00filled000000<01>2-1.46
2022.11.11 20:38:2916194AUDCHFbuy0.04 / 0.040.000002022.11.11 20:38:29filled016178<05>2-1.46
2022.11.14 05:42:2816195AUDCHFsell0.02 / 0.020.000002022.11.14 05:42:28filled016193<02>2-1.46
2022.11.14 17:00:2216196AUDCHFsell0.02 / 0.020.000002022.11.14 17:00:22filled016193<03>2-1.46
2022.11.14 18:53:4516197AUDCHFbuy0.01 / 0.010.000002022.11.14 18:53:45filledtp 0.63149
2022.11.14 18:53:4516198AUDCHFbuy0.02 / 0.020.000002022.11.14 18:53:45filledtp 0.63149
2022.11.14 18:53:4516199AUDCHFbuy0.02 / 0.020.000002022.11.14 18:53:45filledtp 0.63149
2022.11.14 19:23:0016200AUDCHFsell0.01 / 0.010.000002022.11.14 19:23:00filled000000<01>2-1.46
2022.11.14 21:55:4116201AUDCHFsell0.02 / 0.020.000002022.11.14 21:55:41filled016200<02>2-1.46
2022.11.15 08:52:1416202AUDCHFsell0.02 / 0.020.000002022.11.15 08:52:14filled016200<03>2-1.46
2022.11.15 09:47:2716203AUDCHFsell0.03 / 0.030.000002022.11.15 09:47:27filled016200<04>2-1.46
2022.11.15 15:34:1216204AUDCHFsell0.01 / 0.010.000002022.11.15 15:34:12filledtp 0.63610
2022.11.15 15:34:1216205AUDCHFsell0.01 / 0.010.000002022.11.15 15:34:12filledtp 0.63610
2022.11.15 15:34:1216206AUDCHFsell0.02 / 0.020.000002022.11.15 15:34:12filledtp 0.63610
2022.11.15 15:34:1216207AUDCHFsell0.02 / 0.020.000002022.11.15 15:34:12filledtp 0.63610
2022.11.15 15:34:1216208AUDCHFsell0.04 / 0.040.000002022.11.15 15:34:12filledtp 0.63610
2022.11.15 15:37:0016209AUDCHFbuy0.01 / 0.010.000002022.11.15 15:37:00filled000000<01>2-1.46
2022.11.15 15:49:5816210AUDCHFbuy0.01 / 0.010.000002022.11.15 15:49:58filled016209<02>2-1.46
2022.11.15 17:53:2616211AUDCHFsell0.01 / 0.010.000002022.11.15 17:53:26filledtp 0.63712
2022.11.15 17:53:2616212AUDCHFsell0.01 / 0.010.000002022.11.15 17:53:26filledtp 0.63712
2022.11.15 17:54:0916213AUDCHFsell0.05 / 0.050.000002022.11.15 17:54:09filled016200<05>2-1.46
2022.11.15 17:58:1016214AUDCHFsell0.08 / 0.080.000002022.11.15 17:58:10filled016200<06>2-1.46
2022.11.15 18:04:0016215AUDCHFbuy0.01 / 0.010.000002022.11.15 18:04:00filled000000<01>2-1.46
2022.11.15 20:37:0816216AUDCHFbuy0.01 / 0.010.000002022.11.15 20:37:08filled016215<02>2-1.46
2022.11.16 02:53:5416217AUDCHFbuy0.02 / 0.020.000002022.11.16 02:53:54filled016215<03>2-1.46
2022.11.16 19:20:5216218AUDCHFbuy0.01 / 0.010.000002022.11.16 19:20:52filledtp 0.63514
2022.11.16 19:20:5216219AUDCHFbuy0.02 / 0.020.000002022.11.16 19:20:52filledtp 0.63514
2022.11.16 19:20:5216220AUDCHFbuy0.02 / 0.020.000002022.11.16 19:20:52filledtp 0.63514
2022.11.16 19:20:5216221AUDCHFbuy0.03 / 0.030.000002022.11.16 19:20:52filledtp 0.63514
2022.11.16 19:20:5216222AUDCHFbuy0.05 / 0.050.000002022.11.16 19:20:52filledtp 0.63514
2022.11.16 19:20:5216223AUDCHFbuy0.08 / 0.080.000002022.11.16 19:20:52filledtp 0.63514
2022.11.16 19:26:0016224AUDCHFsell0.01 / 0.010.000002022.11.16 19:26:00filled000000<01>2-1.46
2022.11.16 20:17:4916225AUDCHFsell0.02 / 0.020.000002022.11.16 20:17:49filled016224<02>2-1.46
2022.11.17 05:12:5916226AUDCHFbuy0.02 / 0.020.000002022.11.17 05:12:59filled016215<04>2-1.46
2022.11.17 05:14:3616227AUDCHFbuy0.01 / 0.010.000002022.11.17 05:14:36filledtp 0.63447
2022.11.17 05:14:3616228AUDCHFbuy0.02 / 0.020.000002022.11.17 05:14:36filledtp 0.63447
2022.11.17 05:42:0116229AUDCHFsell0.01 / 0.010.000002022.11.17 05:42:01filled000000<01>2-1.46
2022.11.17 09:00:0016230AUDCHFsell0.02 / 0.020.000002022.11.17 09:00:00filled016229<02>2-1.46
2022.11.17 12:20:1416231AUDCHFbuy0.01 / 0.010.000002022.11.17 12:20:14filledtp 0.63396
2022.11.17 12:20:1416232AUDCHFbuy0.02 / 0.020.000002022.11.17 12:20:14filledtp 0.63396
2022.11.17 12:50:0016233AUDCHFsell0.01 / 0.010.000002022.11.17 12:50:00filled000000<01>2-1.46
2022.11.17 14:33:0316234AUDCHFbuy0.04 / 0.040.000002022.11.17 14:33:03filled016215<05>2-1.46
2022.11.17 14:35:1516235AUDCHFbuy0.01 / 0.010.000002022.11.17 14:35:15filledtp 0.63206
2022.11.17 14:50:0016236AUDCHFsell0.01 / 0.010.000002022.11.17 14:50:00filled000000<01>2-1.46
2022.11.17 15:24:5116237AUDCHFsell0.02 / 0.020.000002022.11.17 15:24:51filled016236<02>2-1.46
2022.11.17 16:51:0816238AUDCHFsell0.02 / 0.020.000002022.11.17 16:51:08filled016236<03>2-1.46
2022.11.17 19:40:0716239AUDCHFsell0.03 / 0.030.000002022.11.17 19:40:07filled016236<04>2-1.46
2022.11.17 20:12:2616240AUDCHFsell0.01 / 0.010.000002022.11.17 20:12:26filledtp 0.63683
2022.11.17 20:12:2616241AUDCHFsell0.01 / 0.010.000002022.11.17 20:12:26filledtp 0.63683
2022.11.17 20:12:2616242AUDCHFsell0.02 / 0.020.000002022.11.17 20:12:26filledtp 0.63683
2022.11.17 20:12:2616243AUDCHFsell0.02 / 0.020.000002022.11.17 20:12:26filledtp 0.63683
2022.11.17 20:12:2616244AUDCHFsell0.04 / 0.040.000002022.11.17 20:12:26filledtp 0.63683
2022.11.17 20:26:0116245AUDCHFbuy0.01 / 0.010.000002022.11.17 20:26:01filled000000<01>2-1.46
2022.11.18 03:08:3016246AUDCHFsell0.05 / 0.050.000002022.11.18 03:08:30filled016236<05>2-1.46
2022.11.18 04:37:5316247AUDCHFsell0.01 / 0.010.000002022.11.18 04:37:53filledtp 0.63835
2022.11.18 07:19:0016248AUDCHFbuy0.01 / 0.010.000002022.11.18 07:19:00filled000000<01>2-1.46
2022.11.18 12:42:3716249AUDCHFsell0.08 / 0.080.000002022.11.18 12:42:37filled016236<06>2-1.46
2022.11.18 15:04:1916250AUDCHFsell0.01 / 0.010.000002022.11.18 15:04:19filledtp 0.64035
2022.11.18 15:08:0016251AUDCHFbuy0.01 / 0.010.000002022.11.18 15:08:00filled000000<01>2-1.46
2022.11.18 15:58:5016252AUDCHFbuy0.01 / 0.010.000002022.11.18 15:58:50filled016251<02>2-1.46
2022.11.18 16:52:3416253AUDCHFbuy0.02 / 0.020.000002022.11.18 16:52:34filled016251<03>2-1.46
2022.11.21 02:54:5516254AUDCHFbuy0.01 / 0.010.000002022.11.21 02:54:55filledtp 0.63546
2022.11.21 02:54:5516255AUDCHFbuy0.02 / 0.020.000002022.11.21 02:54:55filledtp 0.63546
2022.11.21 02:54:5516256AUDCHFbuy0.02 / 0.020.000002022.11.21 02:54:55filledtp 0.63546
2022.11.21 02:54:5516257AUDCHFbuy0.03 / 0.030.000002022.11.21 02:54:55filledtp 0.63546
2022.11.21 02:54:5516258AUDCHFbuy0.05 / 0.050.000002022.11.21 02:54:55filledtp 0.63546
2022.11.21 02:54:5516259AUDCHFbuy0.08 / 0.080.000002022.11.21 02:54:55filledtp 0.63546
2022.11.21 03:38:0016260AUDCHFsell0.01 / 0.010.000002022.11.21 03:38:00filled000000<01>2-1.46
2022.11.21 04:00:1016261AUDCHFbuy0.02 / 0.020.000002022.11.21 04:00:10filled016251<04>2-1.46
2022.11.21 10:39:3616262AUDCHFbuy0.01 / 0.010.000002022.11.21 10:39:36filledtp 0.63410
2022.11.21 10:58:0016263AUDCHFsell0.01 / 0.010.000002022.11.21 10:58:00filled000000<01>2-1.46
2022.11.21 17:50:3916264AUDCHFbuy0.04 / 0.040.000002022.11.21 17:50:39filled016251<05>2-1.46
2022.11.21 17:53:2416265AUDCHFbuy0.01 / 0.010.000002022.11.21 17:53:24filledtp 0.63229
2022.11.21 19:02:0016266AUDCHFsell0.01 / 0.010.000002022.11.21 19:02:00filled000000<01>2-1.46
2022.11.21 20:34:3316267AUDCHFsell0.02 / 0.020.000002022.11.21 20:34:33filled016266<02>2-1.46
2022.11.22 11:32:5216268AUDCHFsell0.02 / 0.020.000002022.11.22 11:32:52filled016266<03>2-1.46
2022.11.22 15:36:3916269AUDCHFbuy0.01 / 0.010.000002022.11.22 15:36:39filledtp 0.63221
2022.11.22 15:36:3916270AUDCHFbuy0.02 / 0.020.000002022.11.22 15:36:39filledtp 0.63221
2022.11.22 15:36:3916271AUDCHFbuy0.02 / 0.020.000002022.11.22 15:36:39filledtp 0.63221
2022.11.22 16:36:0016272AUDCHFsell0.01 / 0.010.000002022.11.22 16:36:00filled000000<01>2-1.46
2022.11.22 18:57:4916273AUDCHFsell0.02 / 0.020.000002022.11.22 18:57:49filled016272<02>2-1.46
2022.11.23 21:17:3416274AUDCHFsell0.02 / 0.020.000002022.11.23 21:17:34filled016272<03>2-1.46
2022.11.24 06:41:0416275AUDCHFsell0.03 / 0.030.000002022.11.24 06:41:04filled016272<04>2-1.46
2022.11.24 11:13:1316276AUDCHFsell0.01 / 0.010.000002022.11.24 11:13:13filledtp 0.63705
2022.11.24 11:13:1316277AUDCHFsell0.01 / 0.010.000002022.11.24 11:13:13filledtp 0.63705
2022.11.24 11:13:1316278AUDCHFsell0.02 / 0.020.000002022.11.24 11:13:13filledtp 0.63705
2022.11.24 11:13:1316279AUDCHFsell0.02 / 0.020.000002022.11.24 11:13:13filledtp 0.63705
2022.11.24 11:13:1316280AUDCHFsell0.04 / 0.040.000002022.11.24 11:13:13filledtp 0.63705
2022.11.24 11:13:3116281AUDCHFsell0.05 / 0.050.000002022.11.24 11:13:31filled016272<05>2-1.46
2022.11.24 11:22:0016282AUDCHFbuy0.01 / 0.010.000002022.11.24 11:22:00filled000000<01>2-1.46
2022.11.24 17:30:2216283AUDCHFsell0.01 / 0.010.000002022.11.24 17:30:22filledtp 0.63898
2022.11.24 17:31:4816284AUDCHFsell0.08 / 0.080.000002022.11.24 17:31:48filled016272<06>2-1.46
2022.11.24 18:02:0016285AUDCHFbuy0.01 / 0.010.000002022.11.24 18:02:00filled000000<01>2-1.46
2022.11.25 10:26:4116286AUDCHFbuy0.01 / 0.010.000002022.11.25 10:26:41filled016285<02>2-1.46
2022.11.28 03:01:1716287AUDCHFbuy0.02 / 0.020.000002022.11.28 03:01:17filled016285<03>2-1.46
2022.11.28 03:07:2016288AUDCHFbuy0.01 / 0.010.000002022.11.28 03:07:20filledtp 0.63483
2022.11.28 03:07:2016289AUDCHFbuy0.02 / 0.020.000002022.11.28 03:07:20filledtp 0.63483
2022.11.28 03:07:2016290AUDCHFbuy0.02 / 0.020.000002022.11.28 03:07:20filledtp 0.63483
2022.11.28 03:07:2016291AUDCHFbuy0.03 / 0.030.000002022.11.28 03:07:20filledtp 0.63483
2022.11.28 03:07:2016292AUDCHFbuy0.05 / 0.050.000002022.11.28 03:07:20filledtp 0.63483
2022.11.28 03:07:2016293AUDCHFbuy0.08 / 0.080.000002022.11.28 03:07:20filledtp 0.63483
2022.11.28 03:19:2616294AUDCHFbuy0.02 / 0.020.000002022.11.28 03:19:26filled016285<04>2-1.46
2022.11.28 03:33:0016295AUDCHFsell0.01 / 0.010.000002022.11.28 03:33:00filled000000<01>2-1.46
2022.11.28 06:05:2516296AUDCHFsell0.02 / 0.020.000002022.11.28 06:05:25filled016295<02>2-1.46
2022.11.28 08:04:0416297AUDCHFbuy0.01 / 0.010.000002022.11.28 08:04:04filledtp 0.63192
2022.11.28 08:04:0416298AUDCHFbuy0.02 / 0.020.000002022.11.28 08:04:04filledtp 0.63192
2022.11.28 09:20:0016299AUDCHFsell0.01 / 0.010.000002022.11.28 09:20:00filled000000<01>2-1.46
2022.11.28 16:03:1816300AUDCHFbuy0.04 / 0.040.000002022.11.28 16:03:18filled016285<05>2-1.46
2022.11.28 16:06:5616301AUDCHFbuy0.01 / 0.010.000002022.11.28 16:06:56filledtp 0.63088
2022.11.28 16:12:0016302AUDCHFsell0.01 / 0.010.000002022.11.28 16:12:00filled000000<01>2-1.46
2022.11.28 17:16:1316303AUDCHFsell0.02 / 0.020.000002022.11.28 17:16:13filled016302<02>2-1.46
2022.11.28 19:21:3516304AUDCHFsell0.02 / 0.020.000002022.11.28 19:21:35filled016302<03>2-1.46
2022.11.29 08:57:4916305AUDCHFsell0.03 / 0.030.000002022.11.29 08:57:49filled016302<04>2-1.46
2022.11.29 09:02:1416306AUDCHFsell0.01 / 0.010.000002022.11.29 09:02:14filledtp 0.63546
2022.11.29 09:02:1416307AUDCHFsell0.01 / 0.010.000002022.11.29 09:02:14filledtp 0.63546
2022.11.29 09:02:1416308AUDCHFsell0.02 / 0.020.000002022.11.29 09:02:14filledtp 0.63546
2022.11.29 09:02:1416309AUDCHFsell0.02 / 0.020.000002022.11.29 09:02:14filledtp 0.63546
2022.11.29 09:02:1416310AUDCHFsell0.04 / 0.040.000002022.11.29 09:02:14filledtp 0.63546
2022.11.29 09:10:0016311AUDCHFbuy0.01 / 0.010.000002022.11.29 09:10:00filled000000<01>2-1.46
2022.11.29 10:09:0016312AUDCHFsell0.05 / 0.050.000002022.11.29 10:09:00filled016302<05>2-1.46
2022.11.29 10:12:0316313AUDCHFsell0.01 / 0.010.000002022.11.29 10:12:03filledtp 0.63737
2022.11.29 10:19:5316314AUDCHFsell0.08 / 0.080.000002022.11.29 10:19:53filled016302<06>2-1.46
2022.11.29 10:53:0016315AUDCHFbuy0.01 / 0.010.000002022.11.29 10:53:00filled000000<01>2-1.46
2022.11.29 18:12:0316316AUDCHFbuy0.01 / 0.010.000002022.11.29 18:12:03filled016315<02>2-1.46
2022.11.29 19:02:4916317AUDCHFbuy0.02 / 0.020.000002022.11.29 19:02:49filled016315<03>2-1.46
2022.11.30 08:49:3616318AUDCHFsell0.01 / 0.010.000002022.11.30 08:49:36filledtp 0.63899
2022.11.30 08:49:3616319AUDCHFsell0.01 / 0.010.000002022.11.30 08:49:36filledtp 0.63899
2022.11.30 08:49:3616320AUDCHFsell0.02 / 0.020.000002022.11.30 08:49:36filledtp 0.63899
2022.11.30 10:04:0016321AUDCHFbuy0.01 / 0.010.000002022.11.30 10:04:00filled000000<01>2-1.46
2022.11.30 10:41:2516322AUDCHFbuy0.01 / 0.010.000002022.11.30 10:41:25filled016321<02>2-1.46
2022.11.30 19:20:1516323AUDCHFbuy0.02 / 0.020.000002022.11.30 19:20:15filled016321<03>2-1.46
2022.11.30 20:30:1616324AUDCHFsell0.01 / 0.010.000002022.11.30 20:30:16filledtp 0.63948
2022.11.30 20:30:1616325AUDCHFsell0.01 / 0.010.000002022.11.30 20:30:16filledtp 0.63948
2022.11.30 20:30:1616326AUDCHFsell0.02 / 0.020.000002022.11.30 20:30:16filledtp 0.63948
2022.11.30 21:06:4216327AUDCHFsell0.13 / 0.130.000002022.11.30 21:06:42filled016302<07>2-1.46
2022.11.30 21:25:0016328AUDCHFbuy0.01 / 0.010.000002022.11.30 21:25:00filled000000<01>2-1.46
2022.12.01 07:44:4516329AUDCHFsell0.22 / 0.220.000002022.12.01 07:44:45filled016302<08>2-1.46
2022.12.01 08:12:0116330AUDCHFsell0.01 / 0.010.000002022.12.01 08:12:01filledtp 0.64364
2022.12.01 08:30:0016331AUDCHFbuy0.01 / 0.010.000002022.12.01 08:30:00filled000000<01>2-1.46
2022.12.01 10:07:5216332AUDCHFbuy0.01 / 0.010.000002022.12.01 10:07:52filled016331<02>2-1.46
2022.12.01 15:58:1016333AUDCHFbuy0.02 / 0.020.000002022.12.01 15:58:10filled016331<03>2-1.46
2022.12.01 18:37:5216334AUDCHFbuy0.02 / 0.020.000002022.12.01 18:37:52filled016331<04>2-1.46
2022.12.01 18:38:4016335AUDCHFbuy0.01 / 0.010.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:38:4016336AUDCHFbuy0.02 / 0.020.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:38:4016337AUDCHFbuy0.02 / 0.020.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:38:4016338AUDCHFbuy0.03 / 0.030.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:38:4016339AUDCHFbuy0.05 / 0.050.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:38:4016340AUDCHFbuy0.08 / 0.080.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:38:4016341AUDCHFbuy0.13 / 0.130.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:38:4016342AUDCHFbuy0.22 / 0.220.000002022.12.01 18:38:40filledtp 0.63851
2022.12.01 18:46:0016343AUDCHFsell0.01 / 0.010.000002022.12.01 18:46:00filled000000<01>2-1.46
2022.12.02 12:20:4816344AUDCHFbuy0.01 / 0.010.000002022.12.02 12:20:48filledtp 0.63693
2022.12.02 12:42:0016345AUDCHFsell0.01 / 0.010.000002022.12.02 12:42:00filled000000<01>2-1.46
2022.12.02 14:35:2516346AUDCHFbuy0.04 / 0.040.000002022.12.02 14:35:25filled016331<05>2-1.46
2022.12.02 15:30:0916347AUDCHFbuy0.01 / 0.010.000002022.12.02 15:30:09filledtp 0.63523
2022.12.02 15:37:0016348AUDCHFsell0.01 / 0.010.000002022.12.02 15:37:00filled000000<01>2-1.46
2022.12.02 15:49:1616349AUDCHFsell0.02 / 0.020.000002022.12.02 15:49:16filled016348<02>2-1.46
2022.12.02 22:14:2616350AUDCHFsell0.02 / 0.020.000002022.12.02 22:14:26filled016348<03>2-1.46
2022.12.05 05:07:0616351AUDCHFsell0.03 / 0.030.000002022.12.05 05:07:06filled016348<04>2-1.46
2022.12.05 10:10:3516352AUDCHFbuy0.01 / 0.010.000002022.12.05 10:10:35filledtp 0.63684
2022.12.05 10:10:3516353AUDCHFbuy0.02 / 0.020.000002022.12.05 10:10:35filledtp 0.63684
2022.12.05 10:10:3516354AUDCHFbuy0.02 / 0.020.000002022.12.05 10:10:35filledtp 0.63684
2022.12.05 10:10:3516355AUDCHFbuy0.03 / 0.030.000002022.12.05 10:10:35filledtp 0.63684
2022.12.05 10:17:0016356AUDCHFsell0.01 / 0.010.000002022.12.05 10:17:00filled000000<01>2-1.46
2022.12.05 17:00:0216357AUDCHFbuy0.01 / 0.010.000002022.12.05 17:00:02filledtp 0.63512
2022.12.05 17:16:2316358AUDCHFbuy0.05 / 0.050.000002022.12.05 17:16:23filled016331<06>2-1.46
2022.12.05 17:56:0016359AUDCHFsell0.01 / 0.010.000002022.12.05 17:56:00filled000000<01>2-1.46
2022.12.05 19:28:4816360AUDCHFbuy0.01 / 0.010.000002022.12.05 19:28:48filledtp 0.63185
2022.12.05 21:47:2616361AUDCHFbuy0.09 / 0.090.000002022.12.05 21:47:26filled016331<07>2-1.46
2022.12.06 03:08:0016362AUDCHFsell0.01 / 0.010.000002022.12.06 03:08:00filled000000<01>2-1.46
2022.12.06 05:37:0916363AUDCHFsell0.02 / 0.020.000002022.12.06 05:37:09filled016362<02>2-1.46
2022.12.06 15:11:4916364AUDCHFbuy0.01 / 0.010.000002022.12.06 15:11:49filledtp 0.63197
2022.12.06 15:11:4916365AUDCHFbuy0.02 / 0.020.000002022.12.06 15:11:49filledtp 0.63197
2022.12.06 16:38:0016366AUDCHFsell0.01 / 0.010.000002022.12.06 16:38:00filled000000<01>2-1.46
2022.12.06 16:50:4516367AUDCHFsell0.02 / 0.020.000002022.12.06 16:50:45filled016366<02>2-1.46
2022.12.06 17:25:4616368AUDCHFbuy0.01 / 0.010.000002022.12.06 17:25:46filledtp 0.63088
2022.12.06 17:25:4616369AUDCHFbuy0.02 / 0.020.000002022.12.06 17:25:46filledtp 0.63088
2022.12.06 17:46:0016370AUDCHFsell0.01 / 0.010.000002022.12.06 17:46:00filled000000<01>2-1.46
2022.12.06 18:36:0416371AUDCHFsell0.02 / 0.020.000002022.12.06 18:36:04filled016370<02>2-1.46
2022.12.07 11:50:4916372AUDCHFbuy0.01 / 0.010.000002022.12.07 11:50:49filledtp 0.62890
2022.12.07 11:50:4916373AUDCHFbuy0.02 / 0.020.000002022.12.07 11:50:49filledtp 0.62890
2022.12.07 12:54:0016374AUDCHFsell0.01 / 0.010.000002022.12.07 12:54:00filled000000<01>2-1.46
2022.12.07 16:23:3616375AUDCHFsell0.02 / 0.020.000002022.12.07 16:23:36filled016374<02>2-1.46
2022.12.07 17:47:4216376AUDCHFsell0.02 / 0.020.000002022.12.07 17:47:42filled016374<03>2-1.46
2022.12.07 19:35:4416377AUDCHFsell0.03 / 0.030.000002022.12.07 19:35:44filled016374<04>2-1.46
2022.12.08 15:24:2116378AUDCHFsell0.05 / 0.050.000002022.12.08 15:24:21filled016374<05>2-1.46
2022.12.09 10:44:1016379AUDCHFbuy0.01 / 0.010.000002022.12.09 10:44:10filledtp 0.63094
2022.12.09 10:44:1016380AUDCHFbuy0.02 / 0.020.000002022.12.09 10:44:10filledtp 0.63094
2022.12.09 10:44:1016381AUDCHFbuy0.02 / 0.020.000002022.12.09 10:44:10filledtp 0.63094
2022.12.09 10:44:1016382AUDCHFbuy0.03 / 0.030.000002022.12.09 10:44:10filledtp 0.63094
2022.12.09 10:44:1016383AUDCHFbuy0.05 / 0.050.000002022.12.09 10:44:10filledtp 0.63094
2022.12.09 12:10:0016384AUDCHFsell0.01 / 0.010.000002022.12.09 12:10:00filled000000<01>2-1.46
2022.12.09 13:38:2916385AUDCHFsell0.02 / 0.020.000002022.12.09 13:38:29filled016384<02>2-1.46
2022.12.09 15:25:3916386AUDCHFsell0.02 / 0.020.000002022.12.09 15:25:39filled016384<03>2-1.46
2022.12.12 13:25:4016387AUDCHFbuy0.01 / 0.010.000002022.12.12 13:25:40filledtp 0.63149
2022.12.12 13:25:4016388AUDCHFbuy0.02 / 0.020.000002022.12.12 13:25:40filledtp 0.63149
2022.12.12 13:25:4016389AUDCHFbuy0.02 / 0.020.000002022.12.12 13:25:40filledtp 0.63149
2022.12.12 14:52:0016390AUDCHFsell0.01 / 0.010.000002022.12.12 14:52:00filled000000<01>2-1.46
2022.12.13 02:02:5716391AUDCHFsell0.02 / 0.020.000002022.12.13 02:02:57filled016390<02>2-1.46
2022.12.13 10:14:2116392AUDCHFsell0.02 / 0.020.000002022.12.13 10:14:21filled016390<03>2-1.46
2022.12.13 15:30:3416393AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:34filledtp 0.63676
2022.12.13 15:30:3416394AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:34filledtp 0.63676
2022.12.13 15:30:3416395AUDCHFsell0.02 / 0.020.000002022.12.13 15:30:34filledtp 0.63676
2022.12.13 15:30:3416396AUDCHFsell0.02 / 0.020.000002022.12.13 15:30:34filledtp 0.63676
2022.12.13 15:30:3416397AUDCHFsell0.04 / 0.040.000002022.12.13 15:30:34filledtp 0.63676
2022.12.13 15:30:3416398AUDCHFsell0.05 / 0.050.000002022.12.13 15:30:34filledtp 0.63676
2022.12.13 15:30:3416399AUDCHFsell0.09 / 0.090.000002022.12.13 15:30:34filledtp 0.63676
2022.12.13 15:33:3416400AUDCHFsell stop0.03 / 0.030.635430.633442022.12.13 15:52:08filled016390<04>2-1.46
2022.12.13 15:33:3416401AUDCHFsell stop0.05 / 0.050.637132022.12.13 15:34:27filled016390<05>2-1.46
2022.12.13 15:42:0016402AUDCHFbuy0.01 / 0.010.000002022.12.13 15:42:00filled000000<01>2-1.46
2022.12.13 15:52:3016403AUDCHFbuy0.01 / 0.010.000002022.12.13 15:52:30filled016402<02>2-1.46
2022.12.14 21:00:0116404AUDCHFbuy0.01 / 0.010.000002022.12.14 21:00:01filledtp 0.63335
2022.12.14 21:00:0116405AUDCHFbuy0.02 / 0.020.000002022.12.14 21:00:01filledtp 0.63335
2022.12.14 21:00:0116406AUDCHFbuy0.02 / 0.020.000002022.12.14 21:00:01filledtp 0.63335
2022.12.14 21:00:0116407AUDCHFbuy0.03 / 0.030.000002022.12.14 21:00:01filledtp 0.63335
2022.12.14 21:00:0116408AUDCHFbuy0.05 / 0.050.000002022.12.14 21:00:01filledtp 0.63335
2022.12.14 21:08:3116409AUDCHFbuy0.02 / 0.020.000002022.12.14 21:08:31filled016402<03>2-1.46
2022.12.14 21:15:0016410AUDCHFsell0.01 / 0.010.000002022.12.14 21:15:00filled000000<01>2-1.46
2022.12.14 22:13:1916411AUDCHFsell0.02 / 0.020.000002022.12.14 22:13:19filled016410<02>2-1.46
2022.12.15 08:53:2616412AUDCHFbuy0.01 / 0.010.000002022.12.15 08:53:26filledtp 0.63185
2022.12.15 08:53:2616413AUDCHFbuy0.02 / 0.020.000002022.12.15 08:53:26filledtp 0.63185
2022.12.15 09:10:0016414AUDCHFsell0.01 / 0.010.000002022.12.15 09:10:00filled000000<01>2-1.46
2022.12.15 10:11:2916415AUDCHFbuy0.02 / 0.020.000002022.12.15 10:11:29filled016402<04>2-1.46
2022.12.15 10:12:2616416AUDCHFbuy0.01 / 0.010.000002022.12.15 10:12:26filledtp 0.63057
2022.12.15 11:00:0016417AUDCHFsell0.01 / 0.010.000002022.12.15 11:00:00filled000000<01>2-1.46
2022.12.15 11:17:2516418AUDCHFbuy0.01 / 0.010.000002022.12.15 11:17:25filledtp 0.62867
2022.12.15 11:18:5016419AUDCHFbuy0.04 / 0.040.000002022.12.15 11:18:50filled016402<05>2-1.46
2022.12.15 11:27:0016420AUDCHFsell0.01 / 0.010.000002022.12.15 11:27:00filled000000<01>2-1.46
2022.12.15 14:07:5716421AUDCHFbuy0.01 / 0.010.000002022.12.15 14:07:57filledtp 0.62726
2022.12.15 14:28:0016422AUDCHFsell0.01 / 0.010.000002022.12.15 14:28:00filled000000<01>2-1.46
2022.12.15 15:13:4716423AUDCHFsell0.02 / 0.020.000002022.12.15 15:13:47filled016422<02>2-1.46
2022.12.15 16:10:2516424AUDCHFbuy0.01 / 0.010.000002022.12.15 16:10:25filledtp 0.62624
2022.12.15 16:10:2516425AUDCHFbuy0.02 / 0.020.000002022.12.15 16:10:25filledtp 0.62624
2022.12.15 16:10:5116426AUDCHFbuy0.05 / 0.050.000002022.12.15 16:10:51filled016402<06>2-1.46
2022.12.15 16:13:0016427AUDCHFsell0.01 / 0.010.000002022.12.15 16:13:00filled000000<01>2-1.46
2022.12.15 16:24:4916428AUDCHFbuy0.01 / 0.010.000002022.12.15 16:24:49filledtp 0.62493
2022.12.15 16:30:0016429AUDCHFsell0.01 / 0.010.000002022.12.15 16:30:00filled000000<01>2-1.46
2022.12.15 17:12:2816430AUDCHFbuy0.01 / 0.010.000002022.12.15 17:12:28filledtp 0.62353
2022.12.15 17:13:5316431AUDCHFbuy0.09 / 0.090.000002022.12.15 17:13:53filled016402<07>2-1.46
2022.12.15 17:18:0016432AUDCHFsell0.01 / 0.010.000002022.12.15 17:18:00filled000000<01>2-1.46
2022.12.15 17:55:3516433AUDCHFsell0.02 / 0.020.000002022.12.15 17:55:35filled016432<02>2-1.46
2022.12.15 18:57:0416434AUDCHFbuy0.01 / 0.010.000002022.12.15 18:57:04filledtp 0.62258
2022.12.15 18:57:0416435AUDCHFbuy0.02 / 0.020.000002022.12.15 18:57:04filledtp 0.62258
2022.12.15 19:10:0016436AUDCHFsell0.01 / 0.010.000002022.12.15 19:10:00filled000000<01>2-1.46
2022.12.16 10:21:2116437AUDCHFbuy0.01 / 0.010.000002022.12.16 10:21:21filledtp 0.62091
2022.12.16 10:39:0016438AUDCHFsell0.01 / 0.010.000002022.12.16 10:39:00filled000000<01>2-1.46
2022.12.16 12:38:0216439AUDCHFsell0.02 / 0.020.000002022.12.16 12:38:02filled016438<02>2-1.46
2022.12.16 18:05:2016440AUDCHFsell0.02 / 0.020.000002022.12.16 18:05:20filled016438<03>2-1.46
2022.12.19 02:44:1416441AUDCHFsell0.03 / 0.030.000002022.12.19 02:44:14filled016438<04>2-1.46
2022.12.20 05:23:3616442AUDCHFbuy0.01 / 0.010.000002022.12.20 05:23:36filledtp 0.62183
2022.12.20 05:23:3616443AUDCHFbuy0.02 / 0.020.000002022.12.20 05:23:36filledtp 0.62183
2022.12.20 05:23:3616444AUDCHFbuy0.02 / 0.020.000002022.12.20 05:23:36filledtp 0.62183
2022.12.20 05:23:3616445AUDCHFbuy0.03 / 0.030.000002022.12.20 05:23:36filledtp 0.62183
2022.12.20 05:33:3616446AUDCHFbuy0.14 / 0.140.000002022.12.20 05:33:36filled016402<08>2-1.46
2022.12.20 05:43:0016447AUDCHFsell0.01 / 0.010.000002022.12.20 05:43:00filled000000<01>2-1.46
2022.12.20 06:14:3216448AUDCHFbuy0.01 / 0.010.000002022.12.20 06:14:32filledtp 0.61840
2022.12.20 06:44:0016449AUDCHFsell0.01 / 0.010.000002022.12.20 06:44:00filled000000<01>2-1.46
2022.12.20 07:38:0516450AUDCHFbuy0.25 / 0.250.000002022.12.20 07:38:05filled016402<09>2-1.46
2022.12.20 08:47:5016451AUDCHFsell0.02 / 0.020.000002022.12.20 08:47:50filled016449<02>2-1.46
2022.12.20 10:05:3616452AUDCHFbuy0.01 / 0.010.000002022.12.20 10:05:36filledtp 0.61688
2022.12.20 10:05:3616453AUDCHFbuy0.02 / 0.020.000002022.12.20 10:05:36filledtp 0.61688
2022.12.20 10:08:0016454AUDCHFsell0.01 / 0.010.000002022.12.20 10:08:00filled000000<01>2-1.46
2022.12.20 10:15:2816455AUDCHFsell0.02 / 0.020.000002022.12.20 10:15:28filled016454<02>2-1.46
2022.12.20 11:00:4516456AUDCHFsell0.02 / 0.020.000002022.12.20 11:00:45filled016454<03>2-1.46
2022.12.20 15:01:2816457AUDCHFbuy0.01 / 0.010.000002022.12.20 15:01:28filledtp 0.61741
2022.12.20 15:01:2816458AUDCHFbuy0.02 / 0.020.000002022.12.20 15:01:28filledtp 0.61741
2022.12.20 15:01:2816459AUDCHFbuy0.02 / 0.020.000002022.12.20 15:01:28filledtp 0.61741
2022.12.20 15:21:0016460AUDCHFsell0.01 / 0.010.000002022.12.20 15:21:00filled000000<01>2-1.46
2022.12.20 16:38:3516461AUDCHFsell0.02 / 0.020.000002022.12.20 16:38:35filled016460<02>2-1.46
2022.12.20 17:54:0416462AUDCHFbuy0.01 / 0.010.000002022.12.20 17:54:04filledtp 0.61672
2022.12.20 17:54:0416463AUDCHFbuy0.02 / 0.020.000002022.12.20 17:54:04filledtp 0.61672
2022.12.20 17:56:0016464AUDCHFsell0.01 / 0.010.000002022.12.20 17:56:00filled000000<01>2-1.46
2022.12.20 21:20:5616465AUDCHFsell0.02 / 0.020.000002022.12.20 21:20:56filled016464<02>2-1.46
2022.12.21 02:58:5616466AUDCHFsell0.02 / 0.020.000002022.12.21 02:58:56filled016464<03>2-1.46
2022.12.21 16:25:1916467AUDCHFsell0.03 / 0.030.000002022.12.21 16:25:19filled016464<04>2-1.46
2022.12.22 03:51:1116468AUDCHFsell0.01 / 0.010.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116469AUDCHFsell0.01 / 0.010.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116470AUDCHFsell0.02 / 0.020.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116471AUDCHFsell0.02 / 0.020.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116472AUDCHFsell0.04 / 0.040.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116473AUDCHFsell0.05 / 0.050.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116474AUDCHFsell0.09 / 0.090.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116475AUDCHFsell0.14 / 0.140.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:51:1116476AUDCHFsell0.25 / 0.250.000002022.12.22 03:51:11filledtp 0.62297
2022.12.22 03:53:3016477AUDCHFsell0.05 / 0.050.000002022.12.22 03:53:30filled016464<05>2-1.46
2022.12.22 06:48:1016478AUDCHFsell0.08 / 0.080.000002022.12.22 06:48:10filled016464<06>2-1.46
2022.12.22 10:01:0016479AUDCHFbuy0.01 / 0.010.000002022.12.22 10:01:00filled000000<01>2-1.46
2022.12.22 10:40:2516480AUDCHFbuy0.01 / 0.010.000002022.12.22 10:40:25filled016479<02>2-1.46
2022.12.22 16:27:5816481AUDCHFbuy0.02 / 0.020.000002022.12.22 16:27:58filled016479<03>2-1.46
2022.12.22 17:06:1916482AUDCHFbuy0.01 / 0.010.000002022.12.22 17:06:19filledtp 0.62086
2022.12.22 17:06:1916483AUDCHFbuy0.02 / 0.020.000002022.12.22 17:06:19filledtp 0.62086
2022.12.22 17:06:1916484AUDCHFbuy0.02 / 0.020.000002022.12.22 17:06:19filledtp 0.62086
2022.12.22 17:06:1916485AUDCHFbuy0.03 / 0.030.000002022.12.22 17:06:19filledtp 0.62086
2022.12.22 17:06:1916486AUDCHFbuy0.05 / 0.050.000002022.12.22 17:06:19filledtp 0.62086
2022.12.22 17:06:1916487AUDCHFbuy0.08 / 0.080.000002022.12.22 17:06:19filledtp 0.62086
2022.12.22 17:43:0016488AUDCHFsell0.01 / 0.010.000002022.12.22 17:43:00filled000000<01>2-1.46
2022.12.23 04:06:1816489AUDCHFsell0.02 / 0.020.000002022.12.23 04:06:18filled016488<02>2-1.46
2022.12.23 10:03:5716490AUDCHFsell0.02 / 0.020.000002022.12.23 10:03:57filled016488<03>2-1.46
2022.12.23 16:58:2616491AUDCHFsell0.01 / 0.010.000002022.12.23 16:58:26filledtp 0.62443
2022.12.23 16:58:2616492AUDCHFsell0.01 / 0.010.000002022.12.23 16:58:26filledtp 0.62443
2022.12.23 16:58:2616493AUDCHFsell0.02 / 0.020.000002022.12.23 16:58:26filledtp 0.62443
2022.12.23 17:11:0016494AUDCHFbuy0.01 / 0.010.000002022.12.23 17:11:00filled000000<01>2-1.46
2022.12.23 18:31:4616495AUDCHFsell0.03 / 0.030.000002022.12.23 18:31:46filled016488<04>2-1.46
2022.12.23 19:01:0316496AUDCHFsell0.01 / 0.010.000002022.12.23 19:01:03filledtp 0.62633
2022.12.23 22:25:5016497AUDCHFsell0.05 / 0.050.000002022.12.23 22:25:50filled016488<05>2-1.46
2022.12.27 03:31:0016498AUDCHFbuy0.01 / 0.010.000002022.12.27 03:31:00filled000000<01>2-1.46
2022.12.27 08:44:2716499AUDCHFsell0.08 / 0.080.000002022.12.27 08:44:27filled016488<06>2-1.46
2022.12.27 10:07:0116500AUDCHFsell0.01 / 0.010.000002022.12.27 10:07:01filledtp 0.63000
2022.12.27 11:19:0016501AUDCHFbuy0.01 / 0.010.000002022.12.27 11:19:00filled000000<01>2-1.46
2022.12.27 12:06:1316502AUDCHFbuy0.01 / 0.010.000002022.12.27 12:06:13filled016501<02>2-1.46
2022.12.27 12:53:4216503AUDCHFbuy0.02 / 0.020.000002022.12.27 12:53:42filled016501<03>2-1.46
2022.12.28 02:55:0216504AUDCHFbuy0.01 / 0.010.000002022.12.28 02:55:02filledtp 0.62495
2022.12.28 02:55:0216505AUDCHFbuy0.02 / 0.020.000002022.12.28 02:55:02filledtp 0.62495
2022.12.28 02:55:0216506AUDCHFbuy0.02 / 0.020.000002022.12.28 02:55:02filledtp 0.62495
2022.12.28 02:55:0216507AUDCHFbuy0.03 / 0.030.000002022.12.28 02:55:02filledtp 0.62495
2022.12.28 02:55:0216508AUDCHFbuy0.05 / 0.050.000002022.12.28 02:55:02filledtp 0.62495
2022.12.28 02:55:0216509AUDCHFbuy0.08 / 0.080.000002022.12.28 02:55:02filledtp 0.62495
2022.12.28 04:07:0016510AUDCHFsell0.01 / 0.010.000002022.12.28 04:07:00filled000000<01>2-1.46
2022.12.28 08:09:0216511AUDCHFsell0.02 / 0.020.000002022.12.28 08:09:02filled016510<02>2-1.46
2022.12.28 09:13:4916512AUDCHFsell0.01 / 0.010.000002022.12.28 09:13:49filledtp 0.62856
2022.12.28 09:13:4916513AUDCHFsell0.01 / 0.010.000002022.12.28 09:13:49filledtp 0.62856
2022.12.28 09:13:4916514AUDCHFsell0.02 / 0.020.000002022.12.28 09:13:49filledtp 0.62856
2022.12.28 10:10:0016515AUDCHFbuy0.01 / 0.010.000002022.12.28 10:10:00filled000000<01>2-1.46
2022.12.28 13:08:5116516AUDCHFsell0.02 / 0.020.000002022.12.28 13:08:51filled016510<03>2-1.46
2022.12.28 14:06:3216517AUDCHFsell0.01 / 0.010.000002022.12.28 14:06:32filledtp 0.63019
2022.12.28 14:12:0016518AUDCHFbuy0.01 / 0.010.000002022.12.28 14:12:00filled000000<01>2-1.46
2022.12.28 16:31:2316519AUDCHFbuy0.01 / 0.010.000002022.12.28 16:31:23filled016518<02>2-1.46
2022.12.28 18:13:2316520AUDCHFbuy0.01 / 0.010.000002022.12.28 18:13:23filledtp 0.62652
2022.12.28 18:13:2316521AUDCHFbuy0.02 / 0.020.000002022.12.28 18:13:23filledtp 0.62652
2022.12.28 18:13:2316522AUDCHFbuy0.02 / 0.020.000002022.12.28 18:13:23filledtp 0.62652
2022.12.28 18:13:5916523AUDCHFbuy0.02 / 0.020.000002022.12.28 18:13:59filled016518<03>2-1.46
2022.12.28 18:24:0016524AUDCHFsell0.01 / 0.010.000002022.12.28 18:24:00filled000000<01>2-1.46
2022.12.29 09:30:5516525AUDCHFbuy0.02 / 0.020.000002022.12.29 09:30:55filled016518<04>2-1.46
2022.12.29 09:33:4416526AUDCHFbuy0.01 / 0.010.000002022.12.29 09:33:44filledtp 0.62432
2022.12.29 10:36:0016527AUDCHFsell0.01 / 0.010.000002022.12.29 10:36:00filled000000<01>2-1.46
2022.12.29 11:06:4316528AUDCHFbuy0.04 / 0.040.000002022.12.29 11:06:43filled016518<05>2-1.46
2022.12.29 13:09:5116529AUDCHFbuy0.01 / 0.010.000002022.12.29 13:09:51filledtp 0.62150
2022.12.29 15:32:0016530AUDCHFsell0.01 / 0.010.000002022.12.29 15:32:00filled000000<01>2-1.46
2022.12.29 16:06:5416531AUDCHFsell0.02 / 0.020.000002022.12.29 16:06:54filled016530<02>2-1.46
2022.12.29 16:58:4916532AUDCHFsell0.02 / 0.020.000002022.12.29 16:58:49filled016530<03>2-1.46
2022.12.29 18:53:4516533AUDCHFsell0.03 / 0.030.000002022.12.29 18:53:45filled016530<04>2-1.46
2022.12.30 09:06:2216534AUDCHFsell0.01 / 0.010.000002022.12.30 09:06:22filledtp 0.62660
2022.12.30 09:06:2216535AUDCHFsell0.01 / 0.010.000002022.12.30 09:06:22filledtp 0.62660
2022.12.30 09:06:2216536AUDCHFsell0.02 / 0.020.000002022.12.30 09:06:22filledtp 0.62660
2022.12.30 09:06:2216537AUDCHFsell0.02 / 0.020.000002022.12.30 09:06:22filledtp 0.62660
2022.12.30 09:06:2216538AUDCHFsell0.04 / 0.040.000002022.12.30 09:06:22filledtp 0.62660
2022.12.30 09:58:3016539AUDCHFsell0.05 / 0.050.000002022.12.30 09:58:30filled016530<05>2-1.46
2022.12.30 10:01:0016540AUDCHFbuy0.01 / 0.010.000002022.12.30 10:01:00filled000000<01>2-1.46
2022.12.30 17:07:4216541AUDCHFbuy0.01 / 0.010.000002022.12.30 17:07:42filled016540<02>2-1.46
2022.12.30 17:53:0416542AUDCHFsell0.01 / 0.010.000002022.12.30 17:53:04filledtp 0.62795
2022.12.30 17:53:0416543AUDCHFsell0.01 / 0.010.000002022.12.30 17:53:04filledtp 0.62795
2022.12.30 18:48:0716544AUDCHFsell0.08 / 0.080.000002022.12.30 18:48:07filled016530<06>2-1.46
2022.12.30 19:01:0016545AUDCHFbuy0.01 / 0.010.000002022.12.30 19:01:00filled000000<01>2-1.46
2023.01.02 17:08:1116546AUDCHFsell0.01 / 0.010.000002023.01.02 17:08:11filledtp 0.63056
2023.01.03 03:07:0016547AUDCHFbuy0.01 / 0.010.000002023.01.03 03:07:00filled000000<01>2-1.46
2023.01.03 05:05:4116548AUDCHFsell0.01 / 0.010.000002023.01.03 05:05:41filledtp 0.62920
2023.01.03 05:31:0016549AUDCHFbuy0.01 / 0.010.000002023.01.03 05:31:00filled000000<01>2-1.46
2023.01.03 07:33:4716550AUDCHFbuy0.01 / 0.010.000002023.01.03 07:33:47filled016549<02>2-1.46
2023.01.03 17:42:3816551AUDCHFsell0.13 / 0.130.000002023.01.03 17:42:38filled016530<07>2-1.46
2023.01.03 17:42:3816552AUDCHFsell0.01 / 0.010.000002023.01.03 17:42:38filledtp 0.63122
2023.01.03 17:42:3816553AUDCHFsell0.01 / 0.010.000002023.01.03 17:42:38filledtp 0.63122
2023.01.03 17:45:0016554AUDCHFbuy0.01 / 0.010.000002023.01.03 17:45:00filled000000<01>2-1.46
2023.01.04 01:14:0516555AUDCHFbuy0.01 / 0.010.000002023.01.04 01:14:05filled016554<02>2-1.46
2023.01.04 04:27:2716556AUDCHFsell0.01 / 0.010.000002023.01.04 04:27:27filledtp 0.63199
2023.01.04 04:27:2716557AUDCHFsell0.01 / 0.010.000002023.01.04 04:27:27filledtp 0.63199
2023.01.04 04:40:0116558AUDCHFbuy0.01 / 0.010.000002023.01.04 04:40:01filled000000<01>2-1.46
2023.01.04 06:57:2916559AUDCHFsell0.01 / 0.010.000002023.01.04 06:57:29filledtp 0.63408
2023.01.04 07:00:5816560AUDCHFsell0.22 / 0.220.000002023.01.04 07:00:58filled016530<08>2-1.46
2023.01.04 07:11:0016561AUDCHFbuy0.01 / 0.010.000002023.01.04 07:11:00filled000000<01>2-1.46
2023.01.04 10:24:1316562AUDCHFsell0.01 / 0.010.000002023.01.04 10:24:13filledtp 0.63656
2023.01.04 10:35:0016563AUDCHFbuy0.01 / 0.010.000002023.01.04 10:35:00filled000000<01>2-1.46
2023.01.04 11:11:3516564AUDCHFsell0.01 / 0.010.000002023.01.04 11:11:35filledtp 0.63774
2023.01.04 11:13:1816565AUDCHFsell0.36 / 0.360.000002023.01.04 11:13:18filled016530<09>2-1.46
2023.01.04 11:47:0016566AUDCHFbuy0.01 / 0.010.000002023.01.04 11:47:00filled000000<01>2-1.46
2023.01.04 18:22:5816567AUDCHFbuy0.01 / 0.010.000002023.01.04 18:22:58filled016566<02>2-1.46
2023.01.05 04:04:5416568AUDCHFbuy0.02 / 0.020.000002023.01.05 04:04:54filled016566<03>2-1.46
2023.01.05 10:05:2416569AUDCHFbuy0.02 / 0.020.000002023.01.05 10:05:24filled016566<04>2-1.46
2023.01.05 10:07:0416570AUDCHFbuy0.01 / 0.010.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416571AUDCHFbuy0.02 / 0.020.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416572AUDCHFbuy0.02 / 0.020.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416573AUDCHFbuy0.03 / 0.030.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416574AUDCHFbuy0.05 / 0.050.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416575AUDCHFbuy0.08 / 0.080.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416576AUDCHFbuy0.13 / 0.130.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416577AUDCHFbuy0.22 / 0.220.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:07:0416578AUDCHFbuy0.36 / 0.360.000002023.01.05 10:07:04filledtp 0.63178
2023.01.05 10:12:0016579AUDCHFsell0.01 / 0.010.000002023.01.05 10:12:00filled000000<01>2-1.46
2023.01.05 13:12:4116580AUDCHFsell0.02 / 0.020.000002023.01.05 13:12:41filled016579<02>2-1.46
2023.01.05 18:24:4516581AUDCHFbuy0.01 / 0.010.000002023.01.05 18:24:45filledtp 0.63137
2023.01.05 18:24:4516582AUDCHFbuy0.02 / 0.020.000002023.01.05 18:24:45filledtp 0.63137
2023.01.05 18:44:0116583AUDCHFsell0.01 / 0.010.000002023.01.05 18:44:01filled000000<01>2-1.46
2023.01.05 20:55:5516584AUDCHFsell0.02 / 0.020.000002023.01.05 20:55:55filled016583<02>2-1.46
2023.01.06 05:15:2316585AUDCHFsell0.02 / 0.020.000002023.01.06 05:15:23filled016583<03>2-1.46
2023.01.06 15:02:0616586AUDCHFbuy0.01 / 0.010.000002023.01.06 15:02:06filledtp 0.63207
2023.01.06 15:02:0616587AUDCHFbuy0.02 / 0.020.000002023.01.06 15:02:06filledtp 0.63207
2023.01.06 15:02:0616588AUDCHFbuy0.02 / 0.020.000002023.01.06 15:02:06filledtp 0.63207
2023.01.06 15:09:0116589AUDCHFsell0.01 / 0.010.000002023.01.06 15:09:01filled000000<01>2-1.46
2023.01.06 15:40:2016590AUDCHFsell0.02 / 0.020.000002023.01.06 15:40:20filled016589<02>2-1.46
2023.01.06 16:15:2416591AUDCHFsell0.02 / 0.020.000002023.01.06 16:15:24filled016589<03>2-1.46
2023.01.06 17:46:5316592AUDCHFsell0.01 / 0.010.000002023.01.06 17:46:53filledtp 0.63593
2023.01.06 17:46:5316593AUDCHFsell0.01 / 0.010.000002023.01.06 17:46:53filledtp 0.63593
2023.01.06 17:46:5316594AUDCHFsell0.02 / 0.020.000002023.01.06 17:46:53filledtp 0.63593
2023.01.06 17:46:5316595AUDCHFsell0.02 / 0.020.000002023.01.06 17:46:53filledtp 0.63593
2023.01.06 17:50:5216596AUDCHFsell0.03 / 0.030.000002023.01.06 17:50:52filled016589<04>2-1.46
2023.01.06 18:04:0016597AUDCHFbuy0.01 / 0.010.000002023.01.06 18:04:00filled000000<01>2-1.46
2023.01.06 18:38:3816598AUDCHFsell0.05 / 0.050.000002023.01.06 18:38:38filled016589<05>2-1.46
2023.01.06 18:40:2116599AUDCHFsell0.01 / 0.010.000002023.01.06 18:40:21filledtp 0.63842
2023.01.06 19:24:0016600AUDCHFbuy0.01 / 0.010.000002023.01.06 19:24:00filled000000<01>2-1.46
2023.01.09 02:54:5216601AUDCHFsell0.01 / 0.010.000002023.01.09 02:54:52filledtp 0.63937
2023.01.09 03:04:4816602AUDCHFsell0.08 / 0.080.000002023.01.09 03:04:48filled016589<06>2-1.46
2023.01.09 03:17:0016603AUDCHFbuy0.01 / 0.010.000002023.01.09 03:17:00filled000000<01>2-1.46
2023.01.09 07:08:4016604AUDCHFsell0.01 / 0.010.000002023.01.09 07:08:40filledtp 0.64144
2023.01.09 08:04:0216605AUDCHFbuy0.01 / 0.010.000002023.01.09 08:04:02filled000000<01>2-1.46
2023.01.09 09:37:5416606AUDCHFbuy0.01 / 0.010.000002023.01.09 09:37:54filled016605<02>2-1.46
2023.01.09 14:15:4416607AUDCHFbuy0.02 / 0.020.000002023.01.09 14:15:44filled016605<03>2-1.46
2023.01.10 01:05:4216608AUDCHFbuy0.02 / 0.020.000002023.01.10 01:05:42filled016605<04>2-1.46
2023.01.10 04:41:3516609AUDCHFbuy0.01 / 0.010.000002023.01.10 04:41:35filledtp 0.63600
2023.01.10 04:41:3516610AUDCHFbuy0.02 / 0.020.000002023.01.10 04:41:35filledtp 0.63600
2023.01.10 04:41:3516611AUDCHFbuy0.02 / 0.020.000002023.01.10 04:41:35filledtp 0.63600
2023.01.10 04:41:3516612AUDCHFbuy0.03 / 0.030.000002023.01.10 04:41:35filledtp 0.63600
2023.01.10 04:41:3516613AUDCHFbuy0.05 / 0.050.000002023.01.10 04:41:35filledtp 0.63600
2023.01.10 04:41:3516614AUDCHFbuy0.08 / 0.080.000002023.01.10 04:41:35filledtp 0.63600
2023.01.10 04:58:0116615AUDCHFsell0.01 / 0.010.000002023.01.10 04:58:01filled000000<01>2-1.46
2023.01.10 11:06:1016616AUDCHFbuy0.01 / 0.010.000002023.01.10 11:06:10filledtp 0.63463
2023.01.10 11:12:0016617AUDCHFsell0.01 / 0.010.000002023.01.10 11:12:00filled000000<01>2-1.46
2023.01.10 14:22:0916618AUDCHFbuy0.04 / 0.040.000002023.01.10 14:22:09filled016605<05>2-1.46
2023.01.10 16:36:1116619AUDCHFsell0.02 / 0.020.000002023.01.10 16:36:11filled016617<02>2-1.46
2023.01.10 17:31:4816620AUDCHFbuy0.01 / 0.010.000002023.01.10 17:31:48filledtp 0.63424
2023.01.10 17:31:4816621AUDCHFbuy0.02 / 0.020.000002023.01.10 17:31:48filledtp 0.63424
2023.01.10 17:40:0016622AUDCHFsell0.01 / 0.010.000002023.01.10 17:40:00filled000000<01>2-1.46
2023.01.10 21:47:2816623AUDCHFsell0.02 / 0.020.000002023.01.10 21:47:28filled016622<02>2-1.46
2023.01.11 07:06:0516624AUDCHFsell0.02 / 0.020.000002023.01.11 07:06:05filled016622<03>2-1.46
2023.01.11 13:36:3016625AUDCHFsell0.01 / 0.010.000002023.01.11 13:36:30filledtp 0.63848
2023.01.11 13:36:3016626AUDCHFsell0.01 / 0.010.000002023.01.11 13:36:30filledtp 0.63848
2023.01.11 13:36:3016627AUDCHFsell0.02 / 0.020.000002023.01.11 13:36:30filledtp 0.63848
2023.01.11 13:36:3016628AUDCHFsell0.02 / 0.020.000002023.01.11 13:36:30filledtp 0.63848
2023.01.11 13:36:3016629AUDCHFsell0.04 / 0.040.000002023.01.11 13:36:30filledtp 0.63848
2023.01.11 13:40:0116630AUDCHFbuy0.01 / 0.010.000002023.01.11 13:40:01filled000000<01>2-1.46
2023.01.11 14:45:1416631AUDCHFsell0.03 / 0.030.000002023.01.11 14:45:14filled016622<04>2-1.46
2023.01.11 15:42:3016632AUDCHFsell0.01 / 0.010.000002023.01.11 15:42:30filledtp 0.63998
2023.01.11 15:52:5316633AUDCHFsell0.05 / 0.050.000002023.01.11 15:52:53filled016622<05>2-1.46
2023.01.11 15:58:0016634AUDCHFbuy0.01 / 0.010.000002023.01.11 15:58:00filled000000<01>2-1.46
2023.01.11 17:52:5516635AUDCHFsell0.01 / 0.010.000002023.01.11 17:52:55filledtp 0.64247
2023.01.11 17:53:1916636AUDCHFsell0.08 / 0.080.000002023.01.11 17:53:19filled016622<06>2-1.46
2023.01.11 17:57:0016637AUDCHFbuy0.01 / 0.010.000002023.01.11 17:57:00filled000000<01>2-1.46
2023.01.12 04:00:1016638AUDCHFsell0.01 / 0.010.000002023.01.12 04:00:10filledtp 0.64434
2023.01.12 04:10:0016639AUDCHFbuy0.01 / 0.010.000002023.01.12 04:10:00filled000000<01>2-1.46
2023.01.12 14:59:4816640AUDCHFsell0.13 / 0.130.000002023.01.12 14:59:48filled016622<07>2-1.46
2023.01.12 15:34:2516641AUDCHFsell0.01 / 0.010.000002023.01.12 15:34:25filledtp 0.64605
2023.01.12 15:36:2816642AUDCHFsell0.22 / 0.220.000002023.01.12 15:36:28filled016622<08>2-1.46
2023.01.12 15:45:1016643AUDCHFbuy0.01 / 0.010.000002023.01.12 15:45:10filled000000<01>2-1.46
2023.01.12 16:05:0216644AUDCHFsell0.01 / 0.010.000002023.01.12 16:05:02filledtp 0.64786
2023.01.12 16:08:0016645AUDCHFbuy0.01 / 0.010.000002023.01.12 16:08:00filled000000<01>2-1.46
2023.01.12 16:35:4716646AUDCHFbuy0.01 / 0.010.000002023.01.12 16:35:47filled016645<02>2-1.46
2023.01.12 16:49:3316647AUDCHFbuy0.02 / 0.020.000002023.01.12 16:49:33filled016645<03>2-1.46
2023.01.12 19:37:2316648AUDCHFsell0.01 / 0.010.000002023.01.12 19:37:23filledtp 0.64736
2023.01.12 19:37:2316649AUDCHFsell0.01 / 0.010.000002023.01.12 19:37:23filledtp 0.64736
2023.01.12 19:37:2316650AUDCHFsell0.02 / 0.020.000002023.01.12 19:37:23filledtp 0.64736
2023.01.12 19:44:0016651AUDCHFbuy0.01 / 0.010.000002023.01.12 19:44:00filled000000<01>2-1.46
2023.01.13 06:11:0316652AUDCHFbuy0.01 / 0.010.000002023.01.13 06:11:03filled016651<02>2-1.46
2023.01.13 08:19:1816653AUDCHFsell0.01 / 0.010.000002023.01.13 08:19:18filledtp 0.64802
2023.01.13 08:19:1816654AUDCHFsell0.01 / 0.010.000002023.01.13 08:19:18filledtp 0.64802
2023.01.13 09:36:0016655AUDCHFbuy0.01 / 0.010.000002023.01.13 09:36:00filled000000<01>2-1.46
2023.01.13 10:14:2416656AUDCHFsell0.01 / 0.010.000002023.01.13 10:14:24filledtp 0.64818
2023.01.13 10:20:0016657AUDCHFbuy0.01 / 0.010.000002023.01.13 10:20:00filled000000<01>2-1.46
2023.01.13 13:10:5216658AUDCHFbuy0.01 / 0.010.000002023.01.13 13:10:52filled016657<02>2-1.46
2023.01.13 14:56:0016659AUDCHFbuy0.02 / 0.020.000002023.01.13 14:56:00filled016657<03>2-1.46
2023.01.17 10:42:2616660AUDCHFbuy0.02 / 0.020.000002023.01.17 10:42:26filled016657<04>2-1.46
2023.01.17 11:45:2316661AUDCHFbuy0.01 / 0.010.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:45:2316662AUDCHFbuy0.02 / 0.020.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:45:2316663AUDCHFbuy0.02 / 0.020.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:45:2316664AUDCHFbuy0.03 / 0.030.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:45:2316665AUDCHFbuy0.05 / 0.050.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:45:2316666AUDCHFbuy0.08 / 0.080.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:45:2316667AUDCHFbuy0.13 / 0.130.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:45:2316668AUDCHFbuy0.22 / 0.220.000002023.01.17 11:45:23filledtp 0.64225
2023.01.17 11:51:0016669AUDCHFsell0.01 / 0.010.000002023.01.17 11:51:00filled000000<01>2-1.46
2023.01.17 12:27:2016670AUDCHFbuy0.01 / 0.010.000002023.01.17 12:27:20filledtp 0.64082
2023.01.17 12:29:0116671AUDCHFbuy0.04 / 0.040.000002023.01.17 12:29:01filled016657<05>2-1.46
2023.01.17 12:37:0016672AUDCHFsell0.01 / 0.010.000002023.01.17 12:37:00filled000000<01>2-1.46
2023.01.17 14:26:5916673AUDCHFsell0.02 / 0.020.000002023.01.17 14:26:59filled016672<02>2-1.46
2023.01.17 17:21:3916674AUDCHFsell0.02 / 0.020.000002023.01.17 17:21:39filled016672<03>2-1.46
2023.01.17 21:37:5016675AUDCHFsell0.03 / 0.030.000002023.01.17 21:37:50filled016672<04>2-1.46
2023.01.18 04:15:2316676AUDCHFsell0.01 / 0.010.000002023.01.18 04:15:23filledtp 0.64492
2023.01.18 04:15:2316677AUDCHFsell0.01 / 0.010.000002023.01.18 04:15:23filledtp 0.64492
2023.01.18 04:15:2316678AUDCHFsell0.02 / 0.020.000002023.01.18 04:15:23filledtp 0.64492
2023.01.18 04:15:2316679AUDCHFsell0.02 / 0.020.000002023.01.18 04:15:23filledtp 0.64492
2023.01.18 04:15:2316680AUDCHFsell0.04 / 0.040.000002023.01.18 04:15:23filledtp 0.64492
2023.01.18 05:09:1016681AUDCHFbuy0.01 / 0.010.000002023.01.18 05:09:10filled000000<01>2-1.46
2023.01.18 08:57:0216682AUDCHFsell0.05 / 0.050.000002023.01.18 08:57:02filled016672<05>2-1.46
2023.01.18 08:57:0216683AUDCHFsell0.01 / 0.010.000002023.01.18 08:57:02filledtp 0.64640
2023.01.18 09:45:1016684AUDCHFbuy0.01 / 0.010.000002023.01.18 09:45:10filled000000<01>2-1.46
2023.01.18 10:05:1516685AUDCHFbuy0.01 / 0.010.000002023.01.18 10:05:15filled016684<02>2-1.46
2023.01.18 10:50:0316686AUDCHFbuy0.01 / 0.010.000002023.01.18 10:50:03filledtp 0.64263
2023.01.18 10:50:0316687AUDCHFbuy0.02 / 0.020.000002023.01.18 10:50:03filledtp 0.64263
2023.01.18 10:50:0316688AUDCHFbuy0.02 / 0.020.000002023.01.18 10:50:03filledtp 0.64263
2023.01.18 10:50:0316689AUDCHFbuy0.03 / 0.030.000002023.01.18 10:50:03filledtp 0.64263
2023.01.18 10:50:0316690AUDCHFbuy0.05 / 0.050.000002023.01.18 10:50:03filledtp 0.64263
2023.01.18 10:50:0516691AUDCHFbuy0.02 / 0.020.000002023.01.18 10:50:05filled016684<03>2-1.46
2023.01.18 10:54:0016692AUDCHFsell0.01 / 0.010.000002023.01.18 10:54:00filled000000<01>2-1.46
2023.01.18 11:52:4516693AUDCHFbuy0.01 / 0.010.000002023.01.18 11:52:45filledtp 0.64153
2023.01.18 12:11:3716694AUDCHFbuy0.02 / 0.020.000002023.01.18 12:11:37filled016684<04>2-1.46
2023.01.18 12:17:0016695AUDCHFsell0.01 / 0.010.000002023.01.18 12:17:00filled000000<01>2-1.46
2023.01.18 13:07:1816696AUDCHFsell0.02 / 0.020.000002023.01.18 13:07:18filled016695<02>2-1.46
2023.01.18 15:17:3316697AUDCHFsell0.02 / 0.020.000002023.01.18 15:17:33filled016695<03>2-1.46
2023.01.18 17:54:0216698AUDCHFbuy0.01 / 0.010.000002023.01.18 17:54:02filledtp 0.64042
2023.01.18 17:54:0216699AUDCHFbuy0.02 / 0.020.000002023.01.18 17:54:02filledtp 0.64042
2023.01.18 17:54:0216700AUDCHFbuy0.02 / 0.020.000002023.01.18 17:54:02filledtp 0.64042
2023.01.18 18:00:0016701AUDCHFsell0.01 / 0.010.000002023.01.18 18:00:00filled000000<01>2-1.46
2023.01.18 18:43:1216702AUDCHFbuy0.01 / 0.010.000002023.01.18 18:43:12filledtp 0.63865
2023.01.18 19:08:0816703AUDCHFbuy0.04 / 0.040.000002023.01.18 19:08:08filled016684<05>2-1.46
2023.01.18 19:13:0016704AUDCHFsell0.01 / 0.010.000002023.01.18 19:13:00filled000000<01>2-1.46
2023.01.18 20:08:5316705AUDCHFbuy0.01 / 0.010.000002023.01.18 20:08:53filledtp 0.63694
2023.01.18 22:09:5616706AUDCHFbuy0.05 / 0.050.000002023.01.18 22:09:56filled016684<06>2-1.46
2023.01.19 02:49:1716707AUDCHFbuy0.09 / 0.090.000002023.01.19 02:49:17filled016684<07>2-1.46
2023.01.19 02:59:0016708AUDCHFsell0.01 / 0.010.000002023.01.19 02:59:00filled000000<01>2-1.46
2023.01.19 06:19:1716709AUDCHFbuy0.01 / 0.010.000002023.01.19 06:19:17filledtp 0.63161
2023.01.19 06:23:0616710AUDCHFsell0.01 / 0.010.000002023.01.19 06:23:06filled000000<01>2-1.46
2023.01.19 15:53:3916711AUDCHFsell0.02 / 0.020.000002023.01.19 15:53:39filled016710<02>2-1.46
2023.01.19 18:55:1016712AUDCHFbuy0.01 / 0.010.000002023.01.19 18:55:10filledtp 0.63110
2023.01.19 18:55:1016713AUDCHFbuy0.02 / 0.020.000002023.01.19 18:55:10filledtp 0.63110
2023.01.19 19:01:0016714AUDCHFsell0.01 / 0.010.000002023.01.19 19:01:00filled000000<01>2-1.46
2023.01.19 20:35:2316715AUDCHFsell0.02 / 0.020.000002023.01.19 20:35:23filled016714<02>2-1.46
2023.01.20 03:57:3516716AUDCHFsell0.02 / 0.020.000002023.01.20 03:57:35filled016714<03>2-1.46
2023.01.20 09:48:5416717AUDCHFsell0.03 / 0.030.000002023.01.20 09:48:54filled016714<04>2-1.46
2023.01.20 10:37:3216718AUDCHFsell0.05 / 0.050.000002023.01.20 10:37:32filled016714<05>2-1.46
2023.01.20 11:30:2116719AUDCHFsell0.01 / 0.010.000002023.01.20 11:30:21filledtp 0.63874
2023.01.20 11:30:2116720AUDCHFsell0.01 / 0.010.000002023.01.20 11:30:21filledtp 0.63874
2023.01.20 11:30:2116721AUDCHFsell0.02 / 0.020.000002023.01.20 11:30:21filledtp 0.63874
2023.01.20 11:30:2116722AUDCHFsell0.02 / 0.020.000002023.01.20 11:30:21filledtp 0.63874
2023.01.20 11:30:2116723AUDCHFsell0.04 / 0.040.000002023.01.20 11:30:21filledtp 0.63874
2023.01.20 11:30:2116724AUDCHFsell0.05 / 0.050.000002023.01.20 11:30:21filledtp 0.63874
2023.01.20 11:30:2116725AUDCHFsell0.09 / 0.090.000002023.01.20 11:30:21filledtp 0.63874
2023.01.20 11:30:2116726AUDCHFsell0.08 / 0.080.000002023.01.20 11:30:21filled016714<06>2-1.46
2023.01.20 11:44:0016727AUDCHFbuy0.01 / 0.010.000002023.01.20 11:44:00filled000000<01>2-1.46
2023.01.20 12:07:5916728AUDCHFbuy0.01 / 0.010.000002023.01.20 12:07:59filled016727<02>2-1.46
2023.01.20 17:23:5716729AUDCHFsell0.01 / 0.010.000002023.01.20 17:23:57filledtp 0.64027
2023.01.20 17:23:5716730AUDCHFsell0.01 / 0.010.000002023.01.20 17:23:57filledtp 0.64027
2023.01.20 17:40:0016731AUDCHFbuy0.01 / 0.010.000002023.01.20 17:40:00filled000000<01>2-1.46
2023.01.20 19:10:0216732AUDCHFsell0.13 / 0.130.000002023.01.20 19:10:02filled016714<07>2-1.46
2023.01.23 11:27:4816733AUDCHFsell0.01 / 0.010.000002023.01.23 11:27:48filledtp 0.64250
2023.01.23 11:53:0116734AUDCHFbuy0.01 / 0.010.000002023.01.23 11:53:01filled000000<01>2-1.46
2023.01.23 12:39:2516735AUDCHFsell0.22 / 0.220.000002023.01.23 12:39:25filled016714<08>2-1.46
2023.01.23 13:05:0716736AUDCHFsell0.01 / 0.010.000002023.01.23 13:05:07filledtp 0.64517
2023.01.23 13:08:0016737AUDCHFbuy0.01 / 0.010.000002023.01.23 13:08:00filled000000<01>2-1.46
2023.01.23 15:49:5716738AUDCHFbuy0.01 / 0.010.000002023.01.23 15:49:57filled016737<02>2-1.46
2023.01.23 17:48:3416739AUDCHFsell0.01 / 0.010.000002023.01.23 17:48:34filledtp 0.64587
2023.01.23 17:48:3416740AUDCHFsell0.01 / 0.010.000002023.01.23 17:48:34filledtp 0.64587
2023.01.23 17:54:2216741AUDCHFsell0.36 / 0.360.000002023.01.23 17:54:22filled016714<09>2-1.46
2023.01.23 18:05:0016742AUDCHFbuy0.01 / 0.010.000002023.01.23 18:05:00filled000000<01>2-1.46
2023.01.24 10:14:3916743AUDCHFbuy0.01 / 0.010.000002023.01.24 10:14:39filled016742<02>2-1.46
2023.01.24 15:12:1816744AUDCHFsell0.01 / 0.010.000002023.01.24 15:12:18filledtp 0.64949
2023.01.24 15:12:1816745AUDCHFsell0.01 / 0.010.000002023.01.24 15:12:18filledtp 0.64949
2023.01.24 15:55:0016746AUDCHFbuy0.01 / 0.010.000002023.01.24 15:55:00filled000000<01>2-1.46
2023.01.24 17:14:0016747AUDCHFsell0.62 / 0.620.000002023.01.24 17:14:00filled016714<10>2-1.46
2023.01.24 17:48:0116748AUDCHFsell0.01 / 0.010.000002023.01.24 17:48:01filledtp 0.65182
2023.01.24 17:50:0016749AUDCHFbuy0.01 / 0.010.000002023.01.24 17:50:00filled000000<01>2-1.46
2023.01.24 18:48:3516750AUDCHFbuy0.01 / 0.010.000002023.01.24 18:48:35filled016749<02>2-1.46
2023.01.25 02:30:0616751AUDCHFsell0.01 / 0.010.000002023.01.25 02:30:06filledtp 0.65255
2023.01.25 02:30:0616752AUDCHFsell0.01 / 0.010.000002023.01.25 02:30:06filledtp 0.65255
2023.01.25 02:49:0016753AUDCHFbuy0.01 / 0.010.000002023.01.25 02:49:00filled000000<01>2-1.46
2023.01.25 03:03:4416754AUDCHFsell0.01 / 0.010.000002023.01.25 03:03:44filledtp 0.65334
2023.01.25 03:13:0016755AUDCHFbuy0.01 / 0.010.000002023.01.25 03:13:00filled000000<01>2-1.46
2023.01.25 04:36:0416756AUDCHFsell1.1 / 1.10.000002023.01.25 04:36:04filled016714<11>2-1.46
2023.01.25 05:34:1516757AUDCHFsell0.01 / 0.010.000002023.01.25 05:34:15filledtp 0.65495
2023.01.25 07:40:0116758AUDCHFbuy0.01 / 0.010.000002023.01.25 07:40:01filled000000<01>2-1.46
2023.01.25 08:50:0316759AUDCHFsell0.01 / 0.010.000002023.01.25 08:50:03filledtp 0.65663
2023.01.25 09:30:0016760AUDCHFbuy0.01 / 0.010.000002023.01.25 09:30:00filled000000<01>2-1.46
2023.01.25 11:44:1416761AUDCHFbuy0.01 / 0.010.000002023.01.25 11:44:14filled016760<02>2-1.46
2023.01.25 14:18:1416762AUDCHFbuy0.02 / 0.020.000002023.01.25 14:18:14filled016760<03>2-1.46
2023.01.25 16:59:4116763AUDCHFbuy0.02 / 0.020.000002023.01.25 16:59:41filled016760<04>2-1.46
2023.01.26 23:45:1516764AUDCHFsell0.01 / 0.010.000002023.01.26 23:45:15filledtp 0.65486
2023.01.26 23:45:1516765AUDCHFsell0.01 / 0.010.000002023.01.26 23:45:15filledtp 0.65486
2023.01.26 23:45:1516766AUDCHFsell0.02 / 0.020.000002023.01.26 23:45:15filledtp 0.65486
2023.01.26 23:45:1516767AUDCHFsell0.02 / 0.020.000002023.01.26 23:45:15filledtp 0.65486
2023.01.27 02:53:0016768AUDCHFbuy0.01 / 0.010.000002023.01.27 02:53:00filled000000<01>2-1.46
2023.01.30 04:39:0516769AUDCHFbuy0.01 / 0.010.000002023.01.30 04:39:05filled016768<02>2-1.46
2023.01.30 10:22:3816770AUDCHFbuy0.02 / 0.020.000002023.01.30 10:22:38filled016768<03>2-1.46
2023.01.31 09:09:5116771AUDCHFbuy0.02 / 0.020.000002023.01.31 09:09:51filled016768<04>2-1.46
2023.01.31 15:23:0916772AUDCHFbuy0.04 / 0.040.000002023.01.31 15:23:09filled016768<05>2-1.46
2023.01.31 15:23:5716773AUDCHFbuy0.01 / 0.010.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716774AUDCHFbuy0.02 / 0.020.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716775AUDCHFbuy0.02 / 0.020.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716776AUDCHFbuy0.03 / 0.030.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716777AUDCHFbuy0.05 / 0.050.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716778AUDCHFbuy0.08 / 0.080.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716779AUDCHFbuy0.13 / 0.130.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716780AUDCHFbuy0.22 / 0.220.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716781AUDCHFbuy0.36 / 0.360.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716782AUDCHFbuy0.62 / 0.620.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:23:5716783AUDCHFbuy1.1 / 1.10.000002023.01.31 15:23:57filledtp 0.64745
2023.01.31 15:26:0016784AUDCHFsell0.01 / 0.010.000002023.01.31 15:26:00filled000000<01>2-1.46
2023.01.31 15:32:0616785AUDCHFsell0.02 / 0.020.000002023.01.31 15:32:06filled016784<02>2-1.46
2023.01.31 17:55:2416786AUDCHFbuy0.01 / 0.010.000002023.01.31 17:55:24filledtp 0.64711
2023.01.31 17:55:2416787AUDCHFbuy0.02 / 0.020.000002023.01.31 17:55:24filledtp 0.64711
2023.01.31 18:24:0016788AUDCHFsell0.01 / 0.010.000002023.01.31 18:24:00filled000000<01>2-1.46
2023.02.01 06:35:0816789AUDCHFsell0.02 / 0.020.000002023.02.01 06:35:08filled016788<02>2-1.46
2023.02.02 10:36:4816790AUDCHFsell0.02 / 0.020.000002023.02.02 10:36:48filled016788<03>2-1.46
2023.02.02 17:05:1216791AUDCHFbuy0.01 / 0.010.000002023.02.02 17:05:12filledtp 0.64648
2023.02.02 17:05:1216792AUDCHFbuy0.02 / 0.020.000002023.02.02 17:05:12filledtp 0.64648
2023.02.02 17:05:1216793AUDCHFbuy0.02 / 0.020.000002023.02.02 17:05:12filledtp 0.64648
2023.02.02 17:33:0016794AUDCHFsell0.01 / 0.010.000002023.02.02 17:33:00filled000000<01>2-1.46
2023.02.02 19:09:5916795AUDCHFbuy0.05 / 0.050.000002023.02.02 19:09:59filled016768<06>2-1.46
2023.02.03 04:17:3116796AUDCHFbuy0.01 / 0.010.000002023.02.03 04:17:31filledtp 0.64462
2023.02.03 05:18:0016797AUDCHFsell0.01 / 0.010.000002023.02.03 05:18:00filled000000<01>2-1.46
2023.02.03 09:27:2016798AUDCHFsell0.02 / 0.020.000002023.02.03 09:27:20filled016797<02>2-1.46
2023.02.03 11:44:5316799AUDCHFbuy0.01 / 0.010.000002023.02.03 11:44:53filledtp 0.64475
2023.02.03 11:44:5316800AUDCHFbuy0.02 / 0.020.000002023.02.03 11:44:53filledtp 0.64475
2023.02.03 15:33:0016801AUDCHFsell0.01 / 0.010.000002023.02.03 15:33:00filled000000<01>2-1.46
2023.02.03 16:42:2716802AUDCHFsell0.02 / 0.020.000002023.02.03 16:42:27filled016801<02>2-1.46
2023.02.03 17:04:2416803AUDCHFbuy0.01 / 0.010.000002023.02.03 17:04:24filledtp 0.64295
2023.02.03 17:04:2416804AUDCHFbuy0.02 / 0.020.000002023.02.03 17:04:24filledtp 0.64295
2023.02.03 17:07:0716805AUDCHFbuy0.09 / 0.090.000002023.02.03 17:07:07filled016768<07>2-1.46
2023.02.03 17:13:0016806AUDCHFsell0.01 / 0.010.000002023.02.03 17:13:00filled000000<01>2-1.46
2023.02.03 17:18:2516807AUDCHFsell0.02 / 0.020.000002023.02.03 17:18:25filled016806<02>2-1.46
2023.02.03 18:46:5216808AUDCHFbuy0.01 / 0.010.000002023.02.03 18:46:52filledtp 0.64224
2023.02.03 18:46:5216809AUDCHFbuy0.02 / 0.020.000002023.02.03 18:46:52filledtp 0.64224
2023.02.03 19:16:0016810AUDCHFsell0.01 / 0.010.000002023.02.03 19:16:00filled000000<01>2-1.46
2023.02.03 21:55:4316811AUDCHFbuy0.01 / 0.010.000002023.02.03 21:55:43filledtp 0.64135
2023.02.06 04:53:0116812AUDCHFsell0.01 / 0.010.000002023.02.06 04:53:01filled000000<01>2-1.46
2023.02.06 06:26:3216813AUDCHFsell0.02 / 0.020.000002023.02.06 06:26:32filled016812<02>2-1.46
2023.02.06 10:41:1716814AUDCHFbuy0.01 / 0.010.000002023.02.06 10:41:17filledtp 0.64033
2023.02.06 10:41:1716815AUDCHFbuy0.02 / 0.020.000002023.02.06 10:41:17filledtp 0.64033
2023.02.06 11:01:2716816AUDCHFbuy0.14 / 0.140.000002023.02.06 11:01:27filled016768<08>2-1.46
2023.02.06 12:02:0016817AUDCHFsell0.01 / 0.010.000002023.02.06 12:02:00filled000000<01>2-1.46
2023.02.06 12:23:1916818AUDCHFsell0.02 / 0.020.000002023.02.06 12:23:19filled016817<02>2-1.46
2023.02.06 17:20:5316819AUDCHFbuy0.01 / 0.010.000002023.02.06 17:20:53filledtp 0.63661
2023.02.06 17:20:5316820AUDCHFbuy0.02 / 0.020.000002023.02.06 17:20:53filledtp 0.63661
2023.02.06 17:42:0016821AUDCHFsell0.01 / 0.010.000002023.02.06 17:42:00filled000000<01>2-1.46
2023.02.06 19:40:4516822AUDCHFsell0.02 / 0.020.000002023.02.06 19:40:45filled016821<02>2-1.46
2023.02.07 02:00:3216823AUDCHFsell0.02 / 0.020.000002023.02.07 02:00:32filled016821<03>2-1.46
2023.02.07 04:44:4916824AUDCHFsell0.03 / 0.030.000002023.02.07 04:44:49filled016821<04>2-1.46
2023.02.07 05:38:4416825AUDCHFsell0.05 / 0.050.000002023.02.07 05:38:44filled016821<05>2-1.46
2023.02.07 16:28:2116826AUDCHFbuy0.01 / 0.010.000002023.02.07 16:28:21filledtp 0.63903
2023.02.07 16:28:2116827AUDCHFbuy0.02 / 0.020.000002023.02.07 16:28:21filledtp 0.63903
2023.02.07 16:28:2116828AUDCHFbuy0.02 / 0.020.000002023.02.07 16:28:21filledtp 0.63903
2023.02.07 16:28:2116829AUDCHFbuy0.03 / 0.030.000002023.02.07 16:28:21filledtp 0.63903
2023.02.07 16:28:2116830AUDCHFbuy0.05 / 0.050.000002023.02.07 16:28:21filledtp 0.63903
2023.02.07 16:44:0016831AUDCHFsell0.01 / 0.010.000002023.02.07 16:44:00filled000000<01>2-1.46
2023.02.07 19:45:2416832AUDCHFsell0.02 / 0.020.000002023.02.07 19:45:24filled016831<02>2-1.46
2023.02.07 19:52:3716833AUDCHFsell0.02 / 0.020.000002023.02.07 19:52:37filled016831<03>2-1.46
2023.02.07 20:32:5616834AUDCHFbuy0.01 / 0.010.000002023.02.07 20:32:56filledtp 0.63945
2023.02.07 20:32:5616835AUDCHFbuy0.02 / 0.020.000002023.02.07 20:32:56filledtp 0.63945
2023.02.07 20:32:5616836AUDCHFbuy0.02 / 0.020.000002023.02.07 20:32:56filledtp 0.63945
2023.02.07 20:42:0016837AUDCHFsell0.01 / 0.010.000002023.02.07 20:42:00filled000000<01>2-1.46
2023.02.07 22:48:5916838AUDCHFsell0.02 / 0.020.000002023.02.07 22:48:59filled016837<02>2-1.46
2023.02.08 08:30:5416839AUDCHFsell0.02 / 0.020.000002023.02.08 08:30:54filled016837<03>2-1.46
2023.02.08 16:45:5916840AUDCHFbuy0.01 / 0.010.000002023.02.08 16:45:59filledtp 0.63969
2023.02.08 16:45:5916841AUDCHFbuy0.02 / 0.020.000002023.02.08 16:45:59filledtp 0.63969
2023.02.08 16:45:5916842AUDCHFbuy0.02 / 0.020.000002023.02.08 16:45:59filledtp 0.63969
2023.02.08 17:01:0016843AUDCHFsell0.01 / 0.010.000002023.02.08 17:01:00filled000000<01>2-1.46
2023.02.08 19:58:2516844AUDCHFbuy0.01 / 0.010.000002023.02.08 19:58:25filledtp 0.63787
2023.02.09 03:15:0016845AUDCHFsell0.01 / 0.010.000002023.02.09 03:15:00filled000000<01>2-1.46
2023.02.09 05:19:0316846AUDCHFsell0.02 / 0.020.000002023.02.09 05:19:03filled016845<02>2-1.46
2023.02.09 13:19:0016847AUDCHFsell0.02 / 0.020.000002023.02.09 13:19:00filled016845<03>2-1.46
2023.02.10 06:11:1616848AUDCHFbuy0.01 / 0.010.000002023.02.10 06:11:16filledtp 0.63842
2023.02.10 06:11:1616849AUDCHFbuy0.02 / 0.020.000002023.02.10 06:11:16filledtp 0.63842
2023.02.10 06:11:1616850AUDCHFbuy0.02 / 0.020.000002023.02.10 06:11:16filledtp 0.63842
2023.02.10 07:01:0016851AUDCHFsell0.01 / 0.010.000002023.02.10 07:01:00filled000000<01>2-1.46
2023.02.10 10:37:1516852AUDCHFsell0.02 / 0.020.000002023.02.10 10:37:15filled016851<02>2-1.46
2023.02.13 02:12:0516853AUDCHFbuy0.01 / 0.010.000002023.02.13 02:12:05filledtp 0.63860
2023.02.13 02:12:0516854AUDCHFbuy0.02 / 0.020.000002023.02.13 02:12:05filledtp 0.63860
2023.02.13 02:50:0016855AUDCHFsell0.01 / 0.010.000002023.02.13 02:50:00filled000000<01>2-1.46
2023.02.13 10:47:4516856AUDCHFsell0.02 / 0.020.000002023.02.13 10:47:45filled016855<02>2-1.46
2023.02.13 12:19:1516857AUDCHFbuy0.01 / 0.010.000002023.02.13 12:19:15filledtp 0.63834
2023.02.13 12:19:1516858AUDCHFbuy0.02 / 0.020.000002023.02.13 12:19:15filledtp 0.63834
2023.02.13 16:41:0016859AUDCHFsell0.01 / 0.010.000002023.02.13 16:41:00filled000000<01>2-1.46
2023.02.13 18:07:1916860AUDCHFsell0.02 / 0.020.000002023.02.13 18:07:19filled016859<02>2-1.46
2023.02.14 03:23:2516861AUDCHFbuy0.01 / 0.010.000002023.02.14 03:23:25filledtp 0.63923
2023.02.14 03:23:2516862AUDCHFbuy0.02 / 0.020.000002023.02.14 03:23:25filledtp 0.63923
2023.02.14 11:03:0016863AUDCHFsell0.01 / 0.010.000002023.02.14 11:03:00filled000000<01>2-1.46
2023.02.14 12:26:2416864AUDCHFsell0.02 / 0.020.000002023.02.14 12:26:24filled016863<02>2-1.46
2023.02.14 15:33:4316865AUDCHFsell0.02 / 0.020.000002023.02.14 15:33:43filled016863<03>2-1.46
2023.02.14 20:16:4116866AUDCHFsell0.03 / 0.030.000002023.02.14 20:16:41filled016863<04>2-1.46
2023.02.15 07:13:4516867AUDCHFbuy0.01 / 0.010.000002023.02.15 07:13:45filledtp 0.63985
2023.02.15 07:13:4516868AUDCHFbuy0.02 / 0.020.000002023.02.15 07:13:45filledtp 0.63985
2023.02.15 07:13:4516869AUDCHFbuy0.02 / 0.020.000002023.02.15 07:13:45filledtp 0.63985
2023.02.15 07:13:4516870AUDCHFbuy0.03 / 0.030.000002023.02.15 07:13:45filledtp 0.63985
2023.02.15 10:35:0016871AUDCHFsell0.01 / 0.010.000002023.02.15 10:35:00filled000000<01>2-1.46
2023.02.15 12:47:2916872AUDCHFbuy0.01 / 0.010.000002023.02.15 12:47:29filledtp 0.63611
2023.02.15 13:59:0216873AUDCHFbuy0.25 / 0.250.000002023.02.15 13:59:02filled016768<09>2-1.46
2023.02.15 15:37:0016874AUDCHFsell0.01 / 0.010.000002023.02.15 15:37:00filled000000<01>2-1.46
2023.02.15 16:55:2316875AUDCHFbuy0.01 / 0.010.000002023.02.15 16:55:23filledtp 0.63539
2023.02.15 17:21:0016876AUDCHFsell0.01 / 0.010.000002023.02.15 17:21:00filled000000<01>2-1.46
2023.02.15 20:38:1116877AUDCHFsell0.02 / 0.020.000002023.02.15 20:38:11filled016876<02>2-1.46
2023.02.16 02:30:4716878AUDCHFbuy0.01 / 0.010.000002023.02.16 02:30:47filledtp 0.63502
2023.02.16 02:30:4716879AUDCHFbuy0.02 / 0.020.000002023.02.16 02:30:47filledtp 0.63502
2023.02.16 02:56:0016880AUDCHFsell0.01 / 0.010.000002023.02.16 02:56:00filled000000<01>2-1.46
2023.02.16 03:40:5616881AUDCHFsell0.02 / 0.020.000002023.02.16 03:40:56filled016880<02>2-1.46
2023.02.16 04:35:4716882AUDCHFsell0.02 / 0.020.000002023.02.16 04:35:47filled016880<03>2-1.46
2023.02.16 10:24:2116883AUDCHFsell0.03 / 0.030.000002023.02.16 10:24:21filled016880<04>2-1.46
2023.02.16 15:45:2016884AUDCHFbuy0.01 / 0.010.000002023.02.16 15:45:20filledtp 0.63614
2023.02.16 15:45:2016885AUDCHFbuy0.02 / 0.020.000002023.02.16 15:45:20filledtp 0.63614
2023.02.16 15:45:2016886AUDCHFbuy0.02 / 0.020.000002023.02.16 15:45:20filledtp 0.63614
2023.02.16 15:45:2016887AUDCHFbuy0.03 / 0.030.000002023.02.16 15:45:20filledtp 0.63614
2023.02.16 15:52:0016888AUDCHFsell0.01 / 0.010.000002023.02.16 15:52:00filled000000<01>2-1.46
2023.02.16 17:03:4916889AUDCHFbuy0.01 / 0.010.000002023.02.16 17:03:49filledtp 0.63487
2023.02.16 17:07:0016890AUDCHFsell0.01 / 0.010.000002023.02.16 17:07:00filled000000<01>2-1.46
2023.02.16 17:35:0116891AUDCHFsell0.02 / 0.020.000002023.02.16 17:35:01filled016890<02>2-1.46
2023.02.20 07:56:2516892AUDCHFsell0.02 / 0.020.000002023.02.20 07:56:25filled016890<03>2-1.46
2023.02.22 02:30:0216893AUDCHFbuy0.01 / 0.010.000002023.02.22 02:30:02filledtp 0.63496
2023.02.22 02:30:0216894AUDCHFbuy0.02 / 0.020.000002023.02.22 02:30:02filledtp 0.63496
2023.02.22 02:30:0216895AUDCHFbuy0.02 / 0.020.000002023.02.22 02:30:02filledtp 0.63496
2023.02.22 06:47:0016896AUDCHFsell0.01 / 0.010.000002023.02.22 06:47:00filled000000<01>2-1.46
2023.02.22 10:28:5716897AUDCHFbuy0.01 / 0.010.000002023.02.22 10:28:57filledtp 0.63198
2023.02.22 11:21:0016898AUDCHFsell0.01 / 0.010.000002023.02.22 11:21:00filled000000<01>2-1.46
2023.02.22 14:33:5616899AUDCHFsell0.02 / 0.020.000002023.02.22 14:33:56filled016898<02>2-1.46
2023.02.23 09:39:1816900AUDCHFsell0.02 / 0.020.000002023.02.23 09:39:18filled016898<03>2-1.46
2023.02.24 13:41:0416901AUDCHFbuy0.01 / 0.010.000002023.02.24 13:41:04filledtp 0.63278
2023.02.24 13:41:0416902AUDCHFbuy0.02 / 0.020.000002023.02.24 13:41:04filledtp 0.63278
2023.02.24 13:41:0416903AUDCHFbuy0.02 / 0.020.000002023.02.24 13:41:04filledtp 0.63278
2023.02.24 13:57:0116904AUDCHFsell0.01 / 0.010.000002023.02.24 13:57:01filled000000<01>2-1.46
2023.02.24 15:30:4116905AUDCHFbuy0.01 / 0.010.000002023.02.24 15:30:41filledtp 0.63125
2023.02.24 15:35:0016906AUDCHFbuy0.45 / 0.450.000002023.02.24 15:35:00filled016768<10>2-1.46
2023.02.24 15:51:0016907AUDCHFsell0.01 / 0.010.000002023.02.24 15:51:00filled000000<01>2-1.46
2023.02.24 18:42:0816908AUDCHFsell0.02 / 0.020.000002023.02.24 18:42:08filled016907<02>2-1.46
2023.02.27 15:22:5916909AUDCHFbuy0.01 / 0.010.000002023.02.27 15:22:59filledtp 0.63077
2023.02.27 15:22:5916910AUDCHFbuy0.02 / 0.020.000002023.02.27 15:22:59filledtp 0.63077
2023.02.27 15:35:0016911AUDCHFsell0.01 / 0.010.000002023.02.27 15:35:00filled000000<01>2-1.46
2023.02.27 16:30:3516912AUDCHFbuy0.01 / 0.010.000002023.02.27 16:30:35filledtp 0.62973
2023.02.27 16:57:0016913AUDCHFsell0.01 / 0.010.000002023.02.27 16:57:00filled000000<01>2-1.46
2023.02.27 20:14:1416914AUDCHFsell0.02 / 0.020.000002023.02.27 20:14:14filled016913<02>2-1.46
2023.02.28 10:41:2916915AUDCHFbuy0.01 / 0.010.000002023.02.28 10:41:29filledtp 0.62928
2023.02.28 10:41:2916916AUDCHFbuy0.02 / 0.020.000002023.02.28 10:41:29filledtp 0.62928
2023.02.28 10:46:0016917AUDCHFsell0.01 / 0.010.000002023.02.28 10:46:00filled000000<01>2-1.46
2023.02.28 12:22:4416918AUDCHFsell0.02 / 0.020.000002023.02.28 12:22:44filled016917<02>2-1.46
2023.02.28 17:55:3616919AUDCHFsell0.02 / 0.020.000002023.02.28 17:55:36filled016917<03>2-1.46
2023.03.01 01:48:2016920AUDCHFsell0.03 / 0.030.000002023.03.01 01:48:20filled016917<04>2-1.46
2023.03.01 07:25:3116921AUDCHFsell0.05 / 0.050.000002023.03.01 07:25:31filled016917<05>2-1.46
2023.03.06 09:09:5316922AUDCHFbuy0.01 / 0.010.000002023.03.06 09:09:53filledtp 0.63159
2023.03.06 09:09:5316923AUDCHFbuy0.02 / 0.020.000002023.03.06 09:09:53filledtp 0.63159
2023.03.06 09:09:5316924AUDCHFbuy0.02 / 0.020.000002023.03.06 09:09:53filledtp 0.63159
2023.03.06 09:09:5316925AUDCHFbuy0.03 / 0.030.000002023.03.06 09:09:53filledtp 0.63159
2023.03.06 09:09:5316926AUDCHFbuy0.05 / 0.050.000002023.03.06 09:09:53filledtp 0.63159
2023.03.06 10:08:0016927AUDCHFsell0.01 / 0.010.000002023.03.06 10:08:00filled000000<01>2-1.46
2023.03.06 17:10:3416928AUDCHFbuy0.01 / 0.010.000002023.03.06 17:10:34filledtp 0.62822
2023.03.06 17:25:0016929AUDCHFsell0.01 / 0.010.000002023.03.06 17:25:00filled000000<01>2-1.46
2023.03.06 17:49:0516930AUDCHFbuy0.86 / 0.860.000002023.03.06 17:49:05filled016768<11>2-1.46
2023.03.07 05:30:4016931AUDCHFbuy0.01 / 0.010.000002023.03.07 05:30:40filledtp 0.62597
2023.03.07 05:38:0016932AUDCHFsell0.01 / 0.010.000002023.03.07 05:38:00filled000000<01>2-1.46
2023.03.07 05:47:0316933AUDCHFbuy0.01 / 0.010.000002023.03.07 05:47:03filledtp 0.62402
2023.03.07 05:52:0016934AUDCHFsell0.01 / 0.010.000002023.03.07 05:52:00filled000000<01>2-1.46
2023.03.07 10:12:2816935AUDCHFbuy1.73 / 1.730.000002023.03.07 10:12:28filled016768<12>2-1.46
2023.03.07 10:16:2616936AUDCHFbuy0.01 / 0.010.000002023.03.07 10:16:26filledtp 0.62216
2023.03.07 10:24:0016937AUDCHFsell0.01 / 0.010.000002023.03.07 10:24:00filled000000<01>2-1.46
2023.03.07 17:07:4916938AUDCHFbuy0.01 / 0.010.000002023.03.07 17:07:49filledtp 0.62075
2023.03.07 17:18:0016939AUDCHFsell0.01 / 0.010.000002023.03.07 17:18:00filled000000<01>2-1.46
2023.03.08 11:37:3216940AUDCHFsell0.02 / 0.020.000002023.03.08 11:37:32filled016939<02>2-1.46
2023.03.08 19:06:5416941AUDCHFbuy0.01 / 0.010.000002023.03.08 19:06:54filledtp 0.62016
2023.03.08 19:06:5416942AUDCHFbuy0.02 / 0.020.000002023.03.08 19:06:54filledtp 0.62016
2023.03.09 06:52:0016943AUDCHFsell0.01 / 0.010.000002023.03.09 06:52:00filled000000<01>2-1.46
2023.03.09 11:57:2316944AUDCHFbuy0.01 / 0.010.000002023.03.09 11:57:23filledtp 0.61979
2023.03.09 16:05:0016945AUDCHFsell0.01 / 0.010.000002023.03.09 16:05:00filled000000<01>2-1.46
2023.03.09 17:13:3316946AUDCHFbuy0.01 / 0.010.000002023.03.09 17:13:33filledtp 0.62000
2023.03.09 17:47:0016947AUDCHFsell0.01 / 0.010.000002023.03.09 17:47:00filled000000<01>2-1.46
2023.03.09 20:39:3616948AUDCHFbuy0.01 / 0.010.000002023.03.09 20:39:36filledtp 0.61778
2023.03.09 21:09:1216949AUDCHFbuy3.63 / 3.630.000002023.03.09 21:09:12filled016768<13>2-1.46
2023.03.09 22:33:0016950AUDCHFsell0.01 / 0.010.000002023.03.09 22:33:00filled000000<01>2-1.46
2023.03.09 23:21:2916951AUDCHFbuy0.01 / 0.010.000002023.03.09 23:21:29filledtp 0.61444
2023.03.09 23:26:0016952AUDCHFsell0.01 / 0.010.000002023.03.09 23:26:00filled000000<01>2-1.46
2023.03.10 04:16:0316953AUDCHFbuy0.01 / 0.010.000002023.03.10 04:16:03filledtp 0.61300
2023.03.10 04:32:0016954AUDCHFsell0.01 / 0.010.000002023.03.10 04:32:00filled000000<01>2-1.46
2023.03.10 05:19:5316955AUDCHFbuy7.99 / 7.990.000002023.03.10 05:19:53filled016768<14>2-1.46
2023.03.10 05:44:2416956AUDCHFbuy0.01 / 0.010.000002023.03.10 05:44:24filledtp 0.61082
2023.03.10 06:06:0016957AUDCHFsell0.01 / 0.010.000002023.03.10 06:06:00filled000000<01>2-1.46
2023.03.10 06:48:4616958AUDCHFsell0.02 / 0.020.000002023.03.10 06:48:46filled016957<02>2-1.46
2023.03.10 09:48:2316959AUDCHFsell0.02 / 0.020.000002023.03.10 09:48:23filled016957<03>2-1.46
2023.03.10 13:57:0016960AUDCHFbuy0.01 / 0.010.000002023.03.10 13:57:00filledtp 0.61113
2023.03.10 13:57:0016961AUDCHFbuy0.02 / 0.020.000002023.03.10 13:57:00filledtp 0.61113
2023.03.10 13:57:0016962AUDCHFbuy0.02 / 0.020.000002023.03.10 13:57:00filledtp 0.61113
2023.03.10 14:08:0016963AUDCHFsell0.01 / 0.010.000002023.03.10 14:08:00filled000000<01>2-1.46
2023.03.10 16:14:5616964AUDCHFbuy0.01 / 0.010.000002023.03.10 16:14:56filledtp 0.61035
2023.03.10 16:49:0016965AUDCHFsell0.01 / 0.010.000002023.03.10 16:49:00filled000000<01>2-1.46
2023.03.10 16:57:3316966AUDCHFsell0.02 / 0.020.000002023.03.10 16:57:33filled016965<02>2-1.46
2023.03.10 20:23:0916967AUDCHFbuy0.01 / 0.010.000002023.03.10 20:23:09filledtp 0.60700
2023.03.10 20:23:0916968AUDCHFbuy0.02 / 0.020.000002023.03.10 20:23:09filledtp 0.60700
2023.03.10 20:47:2416969AUDCHFbuy18.37 / 18.370.000002023.03.10 20:47:24filled016768<15>2-1.46
2023.03.10 21:05:0016970AUDCHFsell0.01 / 0.010.000002023.03.10 21:05:00filled000000<01>2-1.46
2023.03.13 01:46:3216971AUDCHFsell0.02 / 0.020.000002023.03.13 01:46:32filled016970<02>2-1.46
2023.03.13 04:53:3716972AUDCHFsell0.02 / 0.020.000002023.03.13 04:53:37filled016970<03>2-1.46
2023.03.13 11:21:1316973AUDCHFbuy0.01 / 0.010.000002023.03.13 11:21:13filledtp 0.60740
2023.03.13 11:21:1316974AUDCHFbuy0.02 / 0.020.000002023.03.13 11:21:13filledtp 0.60740
2023.03.13 11:21:1316975AUDCHFbuy0.02 / 0.020.000002023.03.13 11:21:13filledtp 0.60740
2023.03.13 11:42:0016976AUDCHFsell0.01 / 0.010.000002023.03.13 11:42:00filled000000<01>2-1.46
2023.03.13 11:47:4916977AUDCHFsell0.02 / 0.020.000002023.03.13 11:47:49filled016976<02>2-1.46
2023.03.13 12:57:5916978AUDCHFsell0.02 / 0.020.000002023.03.13 12:57:59filled016976<03>2-1.46
2023.03.13 14:49:5616979AUDCHFbuy0.01 / 0.010.000002023.03.13 14:49:56filledtp 0.60377
2023.03.13 14:49:5616980AUDCHFbuy0.02 / 0.020.000002023.03.13 14:49:56filledtp 0.60377
2023.03.13 14:49:5616981AUDCHFbuy0.02 / 0.020.000002023.03.13 14:49:56filledtp 0.60377
2023.03.13 15:02:0016982AUDCHFsell0.01 / 0.010.000002023.03.13 15:02:00filled000000<01>2-1.46
2023.03.13 15:10:4716983AUDCHFsell0.02 / 0.020.000002023.03.13 15:10:47filled016982<02>2-1.46
2023.03.13 15:16:0016984AUDCHFsell0.02 / 0.020.000002023.03.13 15:16:00filled016982<03>2-1.46
2023.03.13 16:15:2716985AUDCHFbuy0.01 / 0.010.000002023.03.13 16:15:27filledtp 0.60486
2023.03.13 16:15:2716986AUDCHFbuy0.02 / 0.020.000002023.03.13 16:15:27filledtp 0.60486
2023.03.13 16:15:2716987AUDCHFbuy0.02 / 0.020.000002023.03.13 16:15:27filledtp 0.60486
2023.03.13 16:28:0016988AUDCHFsell0.01 / 0.010.000002023.03.13 16:28:00filled000000<01>2-1.46
2023.03.13 16:33:4116989AUDCHFsell0.02 / 0.020.000002023.03.13 16:33:41filled016988<02>2-1.46
2023.03.13 16:57:3516990AUDCHFsell0.02 / 0.020.000002023.03.13 16:57:35filled016988<03>2-1.46
2023.03.13 17:17:5516991AUDCHFsell0.03 / 0.030.000002023.03.13 17:17:55filled016988<04>2-1.46
2023.03.13 18:26:0616992AUDCHFbuy0.01 / 0.010.000002023.03.13 18:26:06filledtp 0.60753
2023.03.13 18:26:0616993AUDCHFbuy0.02 / 0.020.000002023.03.13 18:26:06filledtp 0.60753
2023.03.13 18:26:0616994AUDCHFbuy0.02 / 0.020.000002023.03.13 18:26:06filledtp 0.60753
2023.03.13 18:26:0616995AUDCHFbuy0.03 / 0.030.000002023.03.13 18:26:06filledtp 0.60753
2023.03.13 18:59:0016996AUDCHFsell0.01 / 0.010.000002023.03.13 18:59:00filled000000<01>2-1.46
2023.03.14 09:35:3116997AUDCHFsell0.02 / 0.020.000002023.03.14 09:35:31filled016996<02>2-1.46
2023.03.14 11:34:1716998AUDCHFbuy0.01 / 0.010.000002023.03.14 11:34:17filledtp 0.60668
2023.03.14 11:34:1716999AUDCHFbuy0.02 / 0.020.000002023.03.14 11:34:17filledtp 0.60668
2023.03.14 12:02:0217000AUDCHFsell0.01 / 0.010.000002023.03.14 12:02:02filled000000<01>2-1.46
2023.03.14 13:33:0117001AUDCHFsell0.02 / 0.020.000002023.03.14 13:33:01filled017000<02>2-1.46
2023.03.14 14:30:0417002AUDCHFbuy0.01 / 0.010.000002023.03.14 14:30:04filledtp 0.60578
2023.03.14 14:30:0417003AUDCHFbuy0.02 / 0.020.000002023.03.14 14:30:04filledtp 0.60578
2023.03.14 14:40:1017004AUDCHFsell0.01 / 0.010.000002023.03.14 14:40:10filled000000<01>2-1.46
2023.03.14 15:16:5317005AUDCHFsell0.02 / 0.020.000002023.03.14 15:16:53filled017004<02>2-1.46
2023.03.14 15:46:2917006AUDCHFsell0.02 / 0.020.000002023.03.14 15:46:29filled017004<03>2-1.46
2023.03.14 17:57:4617007AUDCHFbuy0.01 / 0.010.000002023.03.14 17:57:46filledtp 0.60857
2023.03.14 17:57:4617008AUDCHFbuy0.02 / 0.020.000002023.03.14 17:57:46filledtp 0.60857
2023.03.14 17:57:4617009AUDCHFbuy0.02 / 0.020.000002023.03.14 17:57:46filledtp 0.60857
2023.03.14 18:20:0017010AUDCHFsell0.01 / 0.010.000002023.03.14 18:20:00filled000000<01>2-1.46
2023.03.15 01:04:4517011AUDCHFsell0.02 / 0.020.000002023.03.15 01:04:45filled017010<02>2-1.46
2023.03.15 04:10:5817012AUDCHFsell0.01 / 0.010.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817013AUDCHFsell0.01 / 0.010.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817014AUDCHFsell0.02 / 0.020.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817015AUDCHFsell0.02 / 0.020.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817016AUDCHFsell0.04 / 0.040.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817017AUDCHFsell0.05 / 0.050.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817018AUDCHFsell0.09 / 0.090.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817019AUDCHFsell0.14 / 0.140.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817020AUDCHFsell0.25 / 0.250.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817021AUDCHFsell0.45 / 0.450.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817022AUDCHFsell0.86 / 0.860.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817023AUDCHFsell1.73 / 1.730.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817024AUDCHFsell3.63 / 3.630.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817025AUDCHFsell7.99 / 7.990.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:10:5817026AUDCHFsell18.37 / 18.370.000002023.03.15 04:10:58filledtp 0.61191
2023.03.15 04:14:0017027AUDCHFbuy0.01 / 0.010.000002023.03.15 04:14:00filled000000<01>2-1.46
2023.03.15 10:01:0817028AUDCHFbuy0.01 / 0.010.000002023.03.15 10:01:08filled017027<02>2-1.46
2023.03.15 13:08:4817029AUDCHFsell0.02 / 0.020.000002023.03.15 13:08:48filled017010<03>2-1.46
2023.03.15 13:09:1117030AUDCHFsell0.01 / 0.010.000002023.03.15 13:09:11filledtp 0.61309
2023.03.15 13:09:1117031AUDCHFsell0.01 / 0.010.000002023.03.15 13:09:11filledtp 0.61309
2023.03.15 13:19:4917032AUDCHFsell0.03 / 0.030.000002023.03.15 13:19:49filled017010<04>2-1.46
2023.03.15 13:22:0017033AUDCHFbuy0.01 / 0.010.000002023.03.15 13:22:00filled000000<01>2-1.46
2023.03.15 13:46:0417034AUDCHFbuy0.01 / 0.010.000002023.03.15 13:46:04filled017033<02>2-1.46
2023.03.15 16:01:4217035AUDCHFbuy0.01 / 0.010.000002023.03.15 16:01:42filledtp 0.61115
2023.03.15 16:01:4217036AUDCHFbuy0.02 / 0.020.000002023.03.15 16:01:42filledtp 0.61115
2023.03.15 16:01:4217037AUDCHFbuy0.02 / 0.020.000002023.03.15 16:01:42filledtp 0.61115
2023.03.15 16:01:4217038AUDCHFbuy0.03 / 0.030.000002023.03.15 16:01:42filledtp 0.61115
2023.03.15 16:04:1917039AUDCHFbuy0.02 / 0.020.000002023.03.15 16:04:19filled017033<03>2-1.46
2023.03.15 17:03:0017040AUDCHFsell0.01 / 0.010.000002023.03.15 17:03:00filled000000<01>2-1.46
2023.03.15 18:40:1017041AUDCHFsell0.02 / 0.020.000002023.03.15 18:40:10filled017040<02>2-1.46
2023.03.15 19:10:1517042AUDCHFsell0.02 / 0.020.000002023.03.15 19:10:15filled017040<03>2-1.46
2023.03.15 19:33:3717043AUDCHFsell0.01 / 0.010.000002023.03.15 19:33:37filledtp 0.61393
2023.03.15 19:33:3717044AUDCHFsell0.01 / 0.010.000002023.03.15 19:33:37filledtp 0.61393
2023.03.15 19:33:3717045AUDCHFsell0.02 / 0.020.000002023.03.15 19:33:37filledtp 0.61393
2023.03.15 20:36:1017046AUDCHFbuy0.01 / 0.010.000002023.03.15 20:36:10filled000000<01>2-1.46
2023.03.15 20:54:5617047AUDCHFsell0.03 / 0.030.000002023.03.15 20:54:56filled017040<04>2-1.46
2023.03.15 21:55:4117048AUDCHFsell0.01 / 0.010.000002023.03.15 21:55:41filledtp 0.61641
2023.03.15 22:13:4017049AUDCHFsell0.05 / 0.050.000002023.03.15 22:13:40filled017040<05>2-1.46
2023.03.16 02:02:0017050AUDCHFbuy0.01 / 0.010.000002023.03.16 02:02:00filled000000<01>2-1.46
2023.03.16 02:57:1617051AUDCHFsell0.01 / 0.010.000002023.03.16 02:57:16filledtp 0.61786
2023.03.16 03:08:4117052AUDCHFsell0.08 / 0.080.000002023.03.16 03:08:41filled017040<06>2-1.46
2023.03.16 03:13:2017053AUDCHFbuy0.01 / 0.010.000002023.03.16 03:13:20filled000000<01>2-1.46
2023.03.16 05:06:1117054AUDCHFbuy0.01 / 0.010.000002023.03.16 05:06:11filled017053<02>2-1.46
2023.03.16 10:14:0817055AUDCHFbuy0.02 / 0.020.000002023.03.16 10:14:08filled017053<03>2-1.46
2023.03.16 12:41:0217056AUDCHFsell0.01 / 0.010.000002023.03.16 12:41:02filledtp 0.61782
2023.03.16 12:41:0217057AUDCHFsell0.01 / 0.010.000002023.03.16 12:41:02filledtp 0.61782
2023.03.16 12:41:0217058AUDCHFsell0.02 / 0.020.000002023.03.16 12:41:02filledtp 0.61782
2023.03.16 13:37:0017059AUDCHFbuy0.01 / 0.010.000002023.03.16 13:37:00filled000000<01>2-1.46
2023.03.16 14:02:5317060AUDCHFbuy0.01 / 0.010.000002023.03.16 14:02:53filled017059<02>2-1.46
2023.03.16 16:48:0417061AUDCHFsell0.01 / 0.010.000002023.03.16 16:48:04filledtp 0.61855
2023.03.16 16:48:0417062AUDCHFsell0.01 / 0.010.000002023.03.16 16:48:04filledtp 0.61855
2023.03.16 17:02:0017063AUDCHFbuy0.01 / 0.010.000002023.03.16 17:02:00filled000000<01>2-1.46
2023.03.16 18:10:0417064AUDCHFbuy0.01 / 0.010.000002023.03.16 18:10:04filled017063<02>2-1.46
2023.03.17 03:29:3317065AUDCHFsell0.01 / 0.010.000002023.03.17 03:29:33filledtp 0.62021
2023.03.17 03:29:3317066AUDCHFsell0.01 / 0.010.000002023.03.17 03:29:33filledtp 0.62021
2023.03.17 03:34:0017067AUDCHFbuy0.01 / 0.010.000002023.03.17 03:34:00filled000000<01>2-1.46
2023.03.17 04:43:5817068AUDCHFsell0.13 / 0.130.000002023.03.17 04:43:58filled017040<07>2-1.46
2023.03.17 06:59:4217069AUDCHFsell0.01 / 0.010.000002023.03.17 06:59:42filledtp 0.62197
2023.03.17 09:11:0017070AUDCHFbuy0.01 / 0.010.000002023.03.17 09:11:00filled000000<01>2-1.46
2023.03.17 19:55:0517071AUDCHFsell0.01 / 0.010.000002023.03.17 19:55:05filledtp 0.62290
2023.03.17 20:26:0017072AUDCHFbuy0.01 / 0.010.000002023.03.17 20:26:00filled000000<01>2-1.46
2023.03.20 02:39:2217073AUDCHFsell0.22 / 0.220.000002023.03.20 02:39:22filled017040<08>2-1.46
2023.03.20 02:39:2417074AUDCHFsell0.01 / 0.010.000002023.03.20 02:39:24filledtp 0.62352
2023.03.20 02:59:0117075AUDCHFbuy0.01 / 0.010.000002023.03.20 02:59:01filled000000<01>2-1.46
2023.03.20 03:40:2017076AUDCHFbuy0.01 / 0.010.000002023.03.20 03:40:20filled017075<02>2-1.46
2023.03.20 06:54:2717077AUDCHFbuy0.02 / 0.020.000002023.03.20 06:54:27filled017075<03>2-1.46
2023.03.20 08:26:2217078AUDCHFbuy0.01 / 0.010.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:26:2217079AUDCHFbuy0.02 / 0.020.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:26:2217080AUDCHFbuy0.02 / 0.020.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:26:2217081AUDCHFbuy0.03 / 0.030.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:26:2217082AUDCHFbuy0.05 / 0.050.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:26:2217083AUDCHFbuy0.08 / 0.080.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:26:2217084AUDCHFbuy0.13 / 0.130.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:26:2217085AUDCHFbuy0.22 / 0.220.000002023.03.20 08:26:22filledtp 0.61849
2023.03.20 08:38:1117086AUDCHFsell0.01 / 0.010.000002023.03.20 08:38:11filled000000<01>2-1.46
2023.03.20 09:14:0017087AUDCHFsell0.02 / 0.020.000002023.03.20 09:14:00filled017086<02>2-1.46
2023.03.20 09:59:4517088AUDCHFsell0.02 / 0.020.000002023.03.20 09:59:45filled017086<03>2-1.46
2023.03.20 17:29:2717089AUDCHFsell0.01 / 0.010.000002023.03.20 17:29:27filledtp 0.62211
2023.03.20 17:29:2717090AUDCHFsell0.01 / 0.010.000002023.03.20 17:29:27filledtp 0.62211
2023.03.20 17:29:2717091AUDCHFsell0.02 / 0.020.000002023.03.20 17:29:27filledtp 0.62211
2023.03.20 17:31:3517092AUDCHFsell0.03 / 0.030.000002023.03.20 17:31:35filled017086<04>2-1.46
2023.03.20 17:45:0017093AUDCHFbuy0.01 / 0.010.000002023.03.20 17:45:00filled000000<01>2-1.46
2023.03.20 20:51:0317094AUDCHFsell0.01 / 0.010.000002023.03.20 20:51:03filledtp 0.62361
2023.03.20 21:05:4317095AUDCHFsell0.05 / 0.050.000002023.03.20 21:05:43filled017086<05>2-1.46
2023.03.21 02:28:0017096AUDCHFbuy0.01 / 0.010.000002023.03.21 02:28:00filled000000<01>2-1.46
2023.03.21 02:53:4317097AUDCHFbuy0.01 / 0.010.000002023.03.21 02:53:43filled017096<02>2-1.46
2023.03.21 10:57:1317098AUDCHFbuy0.02 / 0.020.000002023.03.21 10:57:13filled017096<03>2-1.46
2023.03.21 10:58:2617099AUDCHFbuy0.01 / 0.010.000002023.03.21 10:58:26filledtp 0.62024
2023.03.21 10:58:2617100AUDCHFbuy0.02 / 0.020.000002023.03.21 10:58:26filledtp 0.62024
2023.03.21 10:58:2617101AUDCHFbuy0.02 / 0.020.000002023.03.21 10:58:26filledtp 0.62024
2023.03.21 10:58:2617102AUDCHFbuy0.03 / 0.030.000002023.03.21 10:58:26filledtp 0.62024
2023.03.21 10:58:2617103AUDCHFbuy0.05 / 0.050.000002023.03.21 10:58:26filledtp 0.62024
2023.03.21 11:05:0017104AUDCHFsell0.01 / 0.010.000002023.03.21 11:05:00filled000000<01>2-1.46
2023.03.21 12:16:0817105AUDCHFbuy0.02 / 0.020.000002023.03.21 12:16:08filled017096<04>2-1.46
2023.03.21 12:31:5217106AUDCHFbuy0.01 / 0.010.000002023.03.21 12:31:52filledtp 0.61833
2023.03.21 12:52:0017107AUDCHFsell0.01 / 0.010.000002023.03.21 12:52:00filled000000<01>2-1.46
2023.03.21 16:09:5317108AUDCHFbuy0.04 / 0.040.000002023.03.21 16:09:53filled017096<05>2-1.46
2023.03.21 16:12:3317109AUDCHFbuy0.01 / 0.010.000002023.03.21 16:12:33filledtp 0.61640
2023.03.21 16:19:0017110AUDCHFsell0.01 / 0.010.000002023.03.21 16:19:00filled000000<01>2-1.46
2023.03.21 17:44:4217111AUDCHFbuy0.01 / 0.010.000002023.03.21 17:44:42filledtp 0.61433
2023.03.21 17:45:0417112AUDCHFbuy0.05 / 0.050.000002023.03.21 17:45:04filled017096<06>2-1.46
2023.03.21 18:32:0017113AUDCHFsell0.01 / 0.010.000002023.03.21 18:32:00filled000000<01>2-1.46
2023.03.21 19:32:0017114AUDCHFsell0.02 / 0.020.000002023.03.21 19:32:00filled017113<02>2-1.46
2023.03.22 03:31:2517115AUDCHFsell0.02 / 0.020.000002023.03.22 03:31:25filled017113<03>2-1.46
2023.03.22 07:46:3717116AUDCHFsell0.03 / 0.030.000002023.03.22 07:46:37filled017113<04>2-1.46
2023.03.22 21:50:3417117AUDCHFbuy0.01 / 0.010.000002023.03.22 21:50:34filledtp 0.61465
2023.03.22 21:50:3417118AUDCHFbuy0.02 / 0.020.000002023.03.22 21:50:34filledtp 0.61465
2023.03.22 21:50:3417119AUDCHFbuy0.02 / 0.020.000002023.03.22 21:50:34filledtp 0.61465
2023.03.22 21:50:3417120AUDCHFbuy0.03 / 0.030.000002023.03.22 21:50:34filledtp 0.61465
2023.03.23 02:15:0017121AUDCHFsell0.01 / 0.010.000002023.03.23 02:15:00filled000000<01>2-1.46
2023.03.23 04:14:1317122AUDCHFsell0.02 / 0.020.000002023.03.23 04:14:13filled017121<02>2-1.46
2023.03.23 09:30:0117123AUDCHFsell0.02 / 0.020.000002023.03.23 09:30:01filled017121<03>2-1.46
2023.03.23 10:31:4817124AUDCHFbuy0.01 / 0.010.000002023.03.23 10:31:48filledtp 0.61478
2023.03.23 10:31:4817125AUDCHFbuy0.02 / 0.020.000002023.03.23 10:31:48filledtp 0.61478
2023.03.23 10:31:4817126AUDCHFbuy0.02 / 0.020.000002023.03.23 10:31:48filledtp 0.61478
2023.03.23 10:39:0017127AUDCHFsell0.01 / 0.010.000002023.03.23 10:39:00filled000000<01>2-1.46
2023.03.23 11:29:1017128AUDCHFsell0.02 / 0.020.000002023.03.23 11:29:10filled017127<02>2-1.46
2023.03.23 14:52:2017129AUDCHFbuy0.01 / 0.010.000002023.03.23 14:52:20filledtp 0.61435
2023.03.23 14:52:2017130AUDCHFbuy0.02 / 0.020.000002023.03.23 14:52:20filledtp 0.61435
2023.03.23 16:32:0017131AUDCHFsell0.01 / 0.010.000002023.03.23 16:32:00filled000000<01>2-1.46
2023.03.23 20:23:3317132AUDCHFbuy0.01 / 0.010.000002023.03.23 20:23:33filledtp 0.61294
2023.03.23 21:10:0017133AUDCHFsell0.01 / 0.010.000002023.03.23 21:10:00filled000000<01>2-1.46
2023.03.23 21:21:2017134AUDCHFbuy0.09 / 0.090.000002023.03.23 21:21:20filled017096<07>2-1.46
2023.03.24 08:36:0717135AUDCHFsell0.02 / 0.020.000002023.03.24 08:36:07filled017133<02>2-1.46
2023.03.24 11:36:3417136AUDCHFbuy0.01 / 0.010.000002023.03.24 11:36:34filledtp 0.61119
2023.03.24 11:36:3417137AUDCHFbuy0.02 / 0.020.000002023.03.24 11:36:34filledtp 0.61119
2023.03.24 11:47:0017138AUDCHFsell0.01 / 0.010.000002023.03.24 11:47:00filled000000<01>2-1.46
2023.03.24 14:31:4917139AUDCHFbuy0.01 / 0.010.000002023.03.24 14:31:49filledtp 0.60910
2023.03.24 14:37:0017140AUDCHFsell0.01 / 0.010.000002023.03.24 14:37:00filled000000<01>2-1.46
2023.03.24 16:03:2217141AUDCHFsell0.02 / 0.020.000002023.03.24 16:03:22filled017140<02>2-1.46
2023.03.27 13:56:1917142AUDCHFbuy0.01 / 0.010.000002023.03.27 13:56:19filledtp 0.60853
2023.03.27 13:56:1917143AUDCHFbuy0.02 / 0.020.000002023.03.27 13:56:19filledtp 0.60853
2023.03.27 14:08:0017144AUDCHFsell0.01 / 0.010.000002023.03.27 14:08:00filled000000<01>2-1.46
2023.03.28 03:37:5117145AUDCHFsell0.02 / 0.020.000002023.03.28 03:37:51filled017144<02>2-1.46
2023.03.28 05:54:3817146AUDCHFsell0.02 / 0.020.000002023.03.28 05:54:38filled017144<03>2-1.46
2023.03.28 09:39:1317147AUDCHFsell0.03 / 0.030.000002023.03.28 09:39:13filled017144<04>2-1.46
2023.03.28 16:52:4717148AUDCHFsell0.05 / 0.050.000002023.03.28 16:52:47filled017144<05>2-1.46
2023.03.28 17:46:3617149AUDCHFsell0.08 / 0.080.000002023.03.28 17:46:36filled017144<06>2-1.46
2023.03.28 17:49:4917150AUDCHFsell0.01 / 0.010.000002023.03.28 17:49:49filledtp 0.61683
2023.03.28 17:49:4917151AUDCHFsell0.01 / 0.010.000002023.03.28 17:49:49filledtp 0.61683
2023.03.28 17:49:4917152AUDCHFsell0.02 / 0.020.000002023.03.28 17:49:49filledtp 0.61683
2023.03.28 17:49:4917153AUDCHFsell0.02 / 0.020.000002023.03.28 17:49:49filledtp 0.61683
2023.03.28 17:49:4917154AUDCHFsell0.04 / 0.040.000002023.03.28 17:49:49filledtp 0.61683
2023.03.28 17:49:4917155AUDCHFsell0.05 / 0.050.000002023.03.28 17:49:49filledtp 0.61683
2023.03.28 17:49:4917156AUDCHFsell0.09 / 0.090.000002023.03.28 17:49:49filledtp 0.61683
2023.03.28 18:01:0017157AUDCHFbuy0.01 / 0.010.000002023.03.28 18:01:00filled000000<01>2-1.46
2023.03.29 09:22:4817158AUDCHFbuy0.01 / 0.010.000002023.03.29 09:22:48filled017157<02>2-1.46
2023.03.29 11:25:0917159AUDCHFbuy0.02 / 0.020.000002023.03.29 11:25:09filled017157<03>2-1.46
2023.03.29 12:11:5617160AUDCHFbuy0.01 / 0.010.000002023.03.29 12:11:56filledtp 0.61241
2023.03.29 12:11:5617161AUDCHFbuy0.02 / 0.020.000002023.03.29 12:11:56filledtp 0.61241
2023.03.29 12:11:5617162AUDCHFbuy0.02 / 0.020.000002023.03.29 12:11:56filledtp 0.61241
2023.03.29 12:11:5617163AUDCHFbuy0.03 / 0.030.000002023.03.29 12:11:56filledtp 0.61241
2023.03.29 12:11:5617164AUDCHFbuy0.05 / 0.050.000002023.03.29 12:11:56filledtp 0.61241
2023.03.29 12:11:5617165AUDCHFbuy0.08 / 0.080.000002023.03.29 12:11:56filledtp 0.61241
2023.03.29 12:20:0017166AUDCHFsell0.01 / 0.010.000002023.03.29 12:20:00filled000000<01>2-1.46
2023.03.29 14:43:2617167AUDCHFsell0.02 / 0.020.000002023.03.29 14:43:26filled017166<02>2-1.46
2023.03.29 16:50:2117168AUDCHFsell0.02 / 0.020.000002023.03.29 16:50:21filled017166<03>2-1.46
2023.03.29 17:19:2417169AUDCHFsell0.01 / 0.010.000002023.03.29 17:19:24filledtp 0.61633
2023.03.29 17:19:2417170AUDCHFsell0.01 / 0.010.000002023.03.29 17:19:24filledtp 0.61633
2023.03.29 17:19:2417171AUDCHFsell0.02 / 0.020.000002023.03.29 17:19:24filledtp 0.61633
2023.03.29 17:22:2017172AUDCHFsell0.03 / 0.030.000002023.03.29 17:22:20filled017166<04>2-1.46
2023.03.29 17:26:0017173AUDCHFbuy0.01 / 0.010.000002023.03.29 17:26:00filled000000<01>2-1.46
2023.03.29 17:58:1417174AUDCHFbuy0.01 / 0.010.000002023.03.29 17:58:14filled017173<02>2-1.46
2023.03.30 04:41:0017175AUDCHFbuy0.02 / 0.020.000002023.03.30 04:41:00filled017173<03>2-1.46
2023.03.30 04:42:0917176AUDCHFbuy0.01 / 0.010.000002023.03.30 04:42:09filledtp 0.61288
2023.03.30 04:42:0917177AUDCHFbuy0.02 / 0.020.000002023.03.30 04:42:09filledtp 0.61288
2023.03.30 04:42:0917178AUDCHFbuy0.02 / 0.020.000002023.03.30 04:42:09filledtp 0.61288
2023.03.30 04:42:0917179AUDCHFbuy0.03 / 0.030.000002023.03.30 04:42:09filledtp 0.61288
2023.03.30 08:40:0017180AUDCHFsell0.01 / 0.010.000002023.03.30 08:40:00filled000000<01>2-1.46
2023.03.30 13:36:3017181AUDCHFbuy0.01 / 0.010.000002023.03.30 13:36:30filledtp 0.61298
2023.03.30 15:11:0017182AUDCHFsell0.01 / 0.010.000002023.03.30 15:11:00filled000000<01>2-1.46
2023.03.30 17:20:0417183AUDCHFbuy0.01 / 0.010.000002023.03.30 17:20:04filledtp 0.61142
2023.03.30 17:27:0017184AUDCHFsell0.01 / 0.010.000002023.03.30 17:27:00filled000000<01>2-1.46
2023.03.30 22:32:2817185AUDCHFsell0.02 / 0.020.000002023.03.30 22:32:28filled017184<02>2-1.46
2023.03.31 04:41:2917186AUDCHFsell0.02 / 0.020.000002023.03.31 04:41:29filled017184<03>2-1.46
2023.03.31 10:18:2017187AUDCHFbuy0.01 / 0.010.000002023.03.31 10:18:20filledtp 0.61198
2023.03.31 10:18:2017188AUDCHFbuy0.02 / 0.020.000002023.03.31 10:18:20filledtp 0.61198
2023.03.31 10:18:2017189AUDCHFbuy0.02 / 0.020.000002023.03.31 10:18:20filledtp 0.61198
2023.03.31 10:32:2217190AUDCHFbuy0.02 / 0.020.000002023.03.31 10:32:22filled017173<04>2-1.46
2023.03.31 10:47:0017191AUDCHFsell0.01 / 0.010.000002023.03.31 10:47:00filled000000<01>2-1.46
2023.03.31 11:46:3217192AUDCHFsell0.02 / 0.020.000002023.03.31 11:46:32filled017191<02>2-1.46
2023.03.31 12:23:2017193AUDCHFsell0.02 / 0.020.000002023.03.31 12:23:20filled017191<03>2-1.46
2023.03.31 17:50:5617194AUDCHFbuy0.01 / 0.010.000002023.03.31 17:50:56filledtp 0.61096
2023.03.31 17:50:5617195AUDCHFbuy0.02 / 0.020.000002023.03.31 17:50:56filledtp 0.61096
2023.03.31 17:50:5617196AUDCHFbuy0.02 / 0.020.000002023.03.31 17:50:56filledtp 0.61096
2023.03.31 17:57:0017197AUDCHFsell0.01 / 0.010.000002023.03.31 17:57:00filled000000<01>2-1.46
2023.03.31 18:43:2217198AUDCHFsell0.02 / 0.020.000002023.03.31 18:43:22filled017197<02>2-1.46
2023.04.03 09:59:2017199AUDCHFsell0.02 / 0.020.000002023.04.03 09:59:20filled017197<03>2-1.46
2023.04.03 11:37:2417200AUDCHFsell0.01 / 0.010.000002023.04.03 11:37:24filledtp 0.61482
2023.04.03 11:37:2417201AUDCHFsell0.01 / 0.010.000002023.04.03 11:37:24filledtp 0.61482
2023.04.03 11:37:2417202AUDCHFsell0.02 / 0.020.000002023.04.03 11:37:24filledtp 0.61482
2023.04.03 11:37:2417203AUDCHFsell0.02 / 0.020.000002023.04.03 11:37:24filledtp 0.61482
2023.04.03 12:10:4217204AUDCHFsell0.03 / 0.030.000002023.04.03 12:10:42filled017197<04>2-1.46
2023.04.03 12:17:0017205AUDCHFbuy0.01 / 0.010.000002023.04.03 12:17:00filled000000<01>2-1.46
2023.04.03 14:25:3117206AUDCHFsell0.05 / 0.050.000002023.04.03 14:25:31filled017197<05>2-1.46
2023.04.03 14:25:5117207AUDCHFsell0.01 / 0.010.000002023.04.03 14:25:51filledtp 0.61716
2023.04.03 14:45:0017208AUDCHFbuy0.01 / 0.010.000002023.04.03 14:45:00filled000000<01>2-1.46
2023.04.03 15:16:4817209AUDCHFsell0.08 / 0.080.000002023.04.03 15:16:48filled017197<06>2-1.46
2023.04.03 15:21:5017210AUDCHFsell0.01 / 0.010.000002023.04.03 15:21:50filledtp 0.61891
2023.04.03 15:37:0017211AUDCHFbuy0.01 / 0.010.000002023.04.03 15:37:00filled000000<01>2-1.46
2023.04.04 09:14:3517212AUDCHFbuy0.01 / 0.010.000002023.04.04 09:14:35filled017211<02>2-1.46
2023.04.04 10:34:5317213AUDCHFbuy0.02 / 0.020.000002023.04.04 10:34:53filled017211<03>2-1.46
2023.04.04 10:42:3117214AUDCHFbuy0.01 / 0.010.000002023.04.04 10:42:31filledtp 0.61486
2023.04.04 10:42:3117215AUDCHFbuy0.02 / 0.020.000002023.04.04 10:42:31filledtp 0.61486
2023.04.04 10:42:3117216AUDCHFbuy0.02 / 0.020.000002023.04.04 10:42:31filledtp 0.61486
2023.04.04 10:42:3117217AUDCHFbuy0.03 / 0.030.000002023.04.04 10:42:31filledtp 0.61486
2023.04.04 10:42:3117218AUDCHFbuy0.05 / 0.050.000002023.04.04 10:42:31filledtp 0.61486
2023.04.04 10:42:3117219AUDCHFbuy0.08 / 0.080.000002023.04.04 10:42:31filledtp 0.61486
2023.04.04 10:46:0017220AUDCHFsell0.01 / 0.010.000002023.04.04 10:46:00filled000000<01>2-1.46
2023.04.04 13:51:0317221AUDCHFsell0.02 / 0.020.000002023.04.04 13:51:03filled017220<02>2-1.46
2023.04.04 15:56:0417222AUDCHFbuy0.01 / 0.010.000002023.04.04 15:56:04filledtp 0.61444
2023.04.04 15:56:0417223AUDCHFbuy0.02 / 0.020.000002023.04.04 15:56:04filledtp 0.61444
2023.04.04 16:37:0017224AUDCHFsell0.01 / 0.010.000002023.04.04 16:37:00filled000000<01>2-1.46
2023.04.04 17:23:2817225AUDCHFbuy0.02 / 0.020.000002023.04.04 17:23:28filled017211<04>2-1.46
2023.04.04 17:23:5417226AUDCHFbuy0.01 / 0.010.000002023.04.04 17:23:54filledtp 0.61319
2023.04.04 17:28:0017227AUDCHFsell0.01 / 0.010.000002023.04.04 17:28:00filled000000<01>2-1.46
2023.04.04 18:52:2017228AUDCHFbuy0.01 / 0.010.000002023.04.04 18:52:20filledtp 0.61138
2023.04.04 18:57:0017229AUDCHFsell0.01 / 0.010.000002023.04.04 18:57:00filled000000<01>2-1.46
2023.04.04 19:08:0217230AUDCHFbuy0.04 / 0.040.000002023.04.04 19:08:02filled017211<05>2-1.46
2023.04.05 05:31:2017231AUDCHFsell0.02 / 0.020.000002023.04.05 05:31:20filled017229<02>2-1.46
2023.04.05 08:32:1717232AUDCHFbuy0.01 / 0.010.000002023.04.05 08:32:17filledtp 0.61082
2023.04.05 08:32:1717233AUDCHFbuy0.02 / 0.020.000002023.04.05 08:32:17filledtp 0.61082
2023.04.05 09:15:0017234AUDCHFsell0.01 / 0.010.000002023.04.05 09:15:00filled000000<01>2-1.46
2023.04.05 10:00:1817235AUDCHFbuy0.05 / 0.050.000002023.04.05 10:00:18filled017211<06>2-1.46
2023.04.05 10:40:2917236AUDCHFbuy0.01 / 0.010.000002023.04.05 10:40:29filledtp 0.60766
2023.04.05 10:48:0017237AUDCHFsell0.01 / 0.010.000002023.04.05 10:48:00filled000000<01>2-1.46
2023.04.05 12:12:5817238AUDCHFbuy0.09 / 0.090.000002023.04.05 12:12:58filled017211<07>2-1.46
2023.04.05 12:13:5917239AUDCHFbuy0.01 / 0.010.000002023.04.05 12:13:59filledtp 0.60586
2023.04.05 14:24:0017240AUDCHFsell0.01 / 0.010.000002023.04.05 14:24:00filled000000<01>2-1.46
2023.04.05 17:35:2917241AUDCHFsell0.02 / 0.020.000002023.04.05 17:35:29filled017240<02>2-1.46
2023.04.05 18:37:4517242AUDCHFsell0.02 / 0.020.000002023.04.05 18:37:45filled017240<03>2-1.46
2023.04.06 11:38:1717243AUDCHFbuy0.01 / 0.010.000002023.04.06 11:38:17filledtp 0.60563
2023.04.06 11:38:1717244AUDCHFbuy0.02 / 0.020.000002023.04.06 11:38:17filledtp 0.60563
2023.04.06 11:38:1717245AUDCHFbuy0.02 / 0.020.000002023.04.06 11:38:17filledtp 0.60563
2023.04.06 11:46:0117246AUDCHFsell0.01 / 0.010.000002023.04.06 11:46:01filled000000<01>2-1.46
2023.04.06 15:55:2417247AUDCHFbuy0.01 / 0.010.000002023.04.06 15:55:24filledtp 0.60435
2023.04.06 16:47:3217248AUDCHFbuy0.14 / 0.140.000002023.04.06 16:47:32filled017211<08>2-1.46
2023.04.07 09:08:0117249AUDCHFsell0.01 / 0.010.000002023.04.07 09:08:01filled000000<01>2-1.46
2023.04.07 15:35:3217250AUDCHFbuy0.01 / 0.010.000002023.04.07 15:35:32filledtp 0.60326
2023.04.07 15:46:0017251AUDCHFsell0.01 / 0.010.000002023.04.07 15:46:00filled000000<01>2-1.46
2023.04.07 15:57:0917252AUDCHFsell0.02 / 0.020.000002023.04.07 15:57:09filled017251<02>2-1.46
2023.04.07 17:44:1617253AUDCHFbuy0.01 / 0.010.000002023.04.07 17:44:16filledtp 0.60280
2023.04.07 17:44:1617254AUDCHFbuy0.02 / 0.020.000002023.04.07 17:44:16filledtp 0.60280
2023.04.10 12:36:1017255AUDCHFsell0.01 / 0.010.000002023.04.10 12:36:10filled000000<01>2-1.46
2023.04.10 15:51:0317256AUDCHFbuy0.01 / 0.010.000002023.04.10 15:51:03filledtp 0.60306
2023.04.11 03:16:0117257AUDCHFsell0.01 / 0.010.000002023.04.11 03:16:01filled000000<01>2-1.46
2023.04.11 09:24:5017258AUDCHFsell0.02 / 0.020.000002023.04.11 09:24:50filled017257<02>2-1.46
2023.04.11 10:06:2317259AUDCHFbuy0.01 / 0.010.000002023.04.11 10:06:23filledtp 0.60393
2023.04.11 10:06:2317260AUDCHFbuy0.02 / 0.020.000002023.04.11 10:06:23filledtp 0.60393
2023.04.11 10:31:0017261AUDCHFsell0.01 / 0.010.000002023.04.11 10:31:00filled000000<01>2-1.46
2023.04.11 13:14:5817262AUDCHFbuy0.01 / 0.010.000002023.04.11 13:14:58filledtp 0.60196
2023.04.11 16:33:0017263AUDCHFsell0.01 / 0.010.000002023.04.11 16:33:00filled000000<01>2-1.46
2023.04.11 18:24:1717264AUDCHFbuy0.01 / 0.010.000002023.04.11 18:24:17filledtp 0.60135
2023.04.12 03:38:0017265AUDCHFsell0.01 / 0.010.000002023.04.12 03:38:00filled000000<01>2-1.46
2023.04.12 15:38:0717266AUDCHFsell0.02 / 0.020.000002023.04.12 15:38:07filled017265<02>2-1.46
2023.04.12 16:46:3817267AUDCHFbuy0.01 / 0.010.000002023.04.12 16:46:38filledtp 0.60067
2023.04.12 16:46:3817268AUDCHFbuy0.02 / 0.020.000002023.04.12 16:46:38filledtp 0.60067
2023.04.12 17:05:0017269AUDCHFsell0.01 / 0.010.000002023.04.12 17:05:00filled000000<01>2-1.46
2023.04.12 17:32:3317270AUDCHFbuy0.25 / 0.250.000002023.04.12 17:32:33filled017211<09>2-1.46
2023.04.12 17:33:4617271AUDCHFbuy0.01 / 0.010.000002023.04.12 17:33:46filledtp 0.59872
2023.04.12 17:39:0017272AUDCHFsell0.01 / 0.010.000002023.04.12 17:39:00filled000000<01>2-1.46
2023.04.12 17:54:2917273AUDCHFsell0.02 / 0.020.000002023.04.12 17:54:29filled017272<02>2-1.46
2023.04.13 04:47:5517274AUDCHFsell0.02 / 0.020.000002023.04.13 04:47:55filled017272<03>2-1.46
2023.04.13 20:13:1517275AUDCHFsell0.03 / 0.030.000002023.04.13 20:13:15filled017272<04>2-1.46
2023.04.14 20:31:1317276AUDCHFbuy0.01 / 0.010.000002023.04.14 20:31:13filledtp 0.59968
2023.04.14 20:31:1317277AUDCHFbuy0.02 / 0.020.000002023.04.14 20:31:13filledtp 0.59968
2023.04.14 20:31:1317278AUDCHFbuy0.02 / 0.020.000002023.04.14 20:31:13filledtp 0.59968
2023.04.14 20:31:1317279AUDCHFbuy0.03 / 0.030.000002023.04.14 20:31:13filledtp 0.59968
2023.04.17 05:36:0317280AUDCHFsell0.01 / 0.010.000002023.04.17 05:36:03filled000000<01>2-1.46
2023.04.17 10:58:2617281AUDCHFbuy0.01 / 0.010.000002023.04.17 10:58:26filledtp 0.59864
2023.04.17 11:21:0017282AUDCHFsell0.01 / 0.010.000002023.04.17 11:21:00filled000000<01>2-1.46
2023.04.17 16:21:0317283AUDCHFsell0.02 / 0.020.000002023.04.17 16:21:03filled017282<02>2-1.46
2023.04.17 18:34:0017284AUDCHFsell0.02 / 0.020.000002023.04.17 18:34:00filled017282<03>2-1.46
2023.04.18 05:00:5317285AUDCHFsell0.03 / 0.030.000002023.04.18 05:00:53filled017282<04>2-1.46
2023.04.21 08:38:5517286AUDCHFbuy0.01 / 0.010.000002023.04.21 08:38:55filledtp 0.59956
2023.04.21 08:38:5517287AUDCHFbuy0.02 / 0.020.000002023.04.21 08:38:55filledtp 0.59956
2023.04.21 08:38:5517288AUDCHFbuy0.02 / 0.020.000002023.04.21 08:38:55filledtp 0.59956
2023.04.21 08:38:5517289AUDCHFbuy0.03 / 0.030.000002023.04.21 08:38:55filledtp 0.59956
2023.04.21 09:51:0017290AUDCHFsell0.01 / 0.010.000002023.04.21 09:51:00filled000000<01>2-1.46
2023.04.21 17:48:4117291AUDCHFbuy0.01 / 0.010.000002023.04.21 17:48:41filledtp 0.59699
2023.04.24 03:34:0917292AUDCHFsell0.01 / 0.010.000002023.04.24 03:34:09filled000000<01>2-1.46
2023.04.24 08:36:3917293AUDCHFbuy0.01 / 0.010.000002023.04.24 08:36:39filledtp 0.59540
2023.04.24 09:30:2717294AUDCHFbuy0.45 / 0.450.000002023.04.24 09:30:27filled017211<10>2-1.46
2023.04.24 09:57:0117295AUDCHFsell0.01 / 0.010.000002023.04.24 09:57:01filled000000<01>2-1.46
2023.04.25 05:00:0917296AUDCHFbuy0.01 / 0.010.000002023.04.25 05:00:09filledtp 0.59331
2023.04.25 10:05:0017297AUDCHFsell0.01 / 0.010.000002023.04.25 10:05:00filled000000<01>2-1.46
2023.04.25 10:31:1017298AUDCHFbuy0.01 / 0.010.000002023.04.25 10:31:10filledtp 0.59211
2023.04.25 11:10:2617299AUDCHFbuy0.86 / 0.860.000002023.04.25 11:10:26filled017211<11>2-1.46
2023.04.25 16:24:0017300AUDCHFsell0.01 / 0.010.000002023.04.25 16:24:00filled000000<01>2-1.46
2023.04.26 06:41:3317301AUDCHFbuy0.01 / 0.010.000002023.04.26 06:41:33filledtp 0.58953
2023.04.26 08:32:0517302AUDCHFsell0.01 / 0.010.000002023.04.26 08:32:05filled000000<01>2-1.46
2023.04.26 12:16:2517303AUDCHFbuy0.01 / 0.010.000002023.04.26 12:16:25filledtp 0.58690
2023.04.26 14:41:0017304AUDCHFsell0.01 / 0.010.000002023.04.26 14:41:00filled000000<01>2-1.46
2023.04.26 16:24:0017305AUDCHFbuy1.73 / 1.730.000002023.04.26 16:24:00filled017211<12>2-1.46
2023.04.26 16:27:2317306AUDCHFbuy0.01 / 0.010.000002023.04.26 16:27:23filledtp 0.58540
2023.04.26 16:32:0017307AUDCHFsell0.01 / 0.010.000002023.04.26 16:32:00filled000000<01>2-1.46
2023.04.26 17:30:3617308AUDCHFsell0.02 / 0.020.000002023.04.26 17:30:36filled017307<02>2-1.46
2023.04.26 17:57:5517309AUDCHFsell0.02 / 0.020.000002023.04.26 17:57:55filled017307<03>2-1.46
2023.04.27 08:24:5017310AUDCHFsell0.03 / 0.030.000002023.04.27 08:24:50filled017307<04>2-1.46
2023.04.27 15:31:0117311AUDCHFsell0.01 / 0.010.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117312AUDCHFsell0.01 / 0.010.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117313AUDCHFsell0.02 / 0.020.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117314AUDCHFsell0.02 / 0.020.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117315AUDCHFsell0.04 / 0.040.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117316AUDCHFsell0.05 / 0.050.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117317AUDCHFsell0.09 / 0.090.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117318AUDCHFsell0.14 / 0.140.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117319AUDCHFsell0.25 / 0.250.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117320AUDCHFsell0.45 / 0.450.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117321AUDCHFsell0.86 / 0.860.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:31:0117322AUDCHFsell1.73 / 1.730.000002023.04.27 15:31:01filledtp 0.59260
2023.04.27 15:33:5017323AUDCHFsell0.05 / 0.050.000002023.04.27 15:33:50filled017307<05>2-1.46
2023.04.27 16:32:0017324AUDCHFbuy0.01 / 0.010.000002023.04.27 16:32:00filled000000<01>2-1.46
2023.04.28 09:53:3917325AUDCHFbuy0.01 / 0.010.000002023.04.28 09:53:39filled017324<02>2-1.46
2023.04.28 16:21:4917326AUDCHFbuy0.02 / 0.020.000002023.04.28 16:21:49filled017324<03>2-1.46
2023.04.28 17:36:3517327AUDCHFbuy0.01 / 0.010.000002023.04.28 17:36:35filledtp 0.58801
2023.04.28 17:36:3517328AUDCHFbuy0.02 / 0.020.000002023.04.28 17:36:35filledtp 0.58801
2023.04.28 17:36:3517329AUDCHFbuy0.02 / 0.020.000002023.04.28 17:36:35filledtp 0.58801
2023.04.28 17:36:3517330AUDCHFbuy0.03 / 0.030.000002023.04.28 17:36:35filledtp 0.58801
2023.04.28 17:36:3517331AUDCHFbuy0.05 / 0.050.000002023.04.28 17:36:35filledtp 0.58801
2023.04.28 17:48:0017332AUDCHFsell0.01 / 0.010.000002023.04.28 17:48:00filled000000<01>2-1.46
2023.04.28 19:00:0017333AUDCHFsell0.02 / 0.020.000002023.04.28 19:00:00filled017332<02>2-1.46
2023.04.28 21:01:3717334AUDCHFsell0.02 / 0.020.000002023.04.28 21:01:37filled017332<03>2-1.46
2023.04.28 23:10:1817335AUDCHFsell0.01 / 0.010.000002023.04.28 23:10:18filledtp 0.59162
2023.04.28 23:10:1817336AUDCHFsell0.01 / 0.010.000002023.04.28 23:10:18filledtp 0.59162
2023.04.28 23:10:1817337AUDCHFsell0.02 / 0.020.000002023.04.28 23:10:18filledtp 0.59162
2023.05.01 04:22:5617338AUDCHFsell0.03 / 0.030.000002023.05.01 04:22:56filled017332<04>2-1.46
2023.05.01 16:28:1517339AUDCHFsell0.05 / 0.050.000002023.05.01 16:28:15filled017332<05>2-1.46
2023.05.01 17:23:0017340AUDCHFbuy0.01 / 0.010.000002023.05.01 17:23:00filled000000<01>2-1.46
2023.05.02 07:30:0317341AUDCHFsell0.01 / 0.010.000002023.05.02 07:30:03filledtp 0.59603
2023.05.02 07:34:4317342AUDCHFsell stop0.08 / 0.080.597320.594682023.05.02 17:34:45filled017332<06>2-1.46
2023.05.02 07:39:4717343AUDCHFsell0.13 / 0.130.000002023.05.02 07:39:47filled017332<07>2-1.46
2023.05.02 07:42:0017344AUDCHFbuy0.01 / 0.010.000002023.05.02 07:42:00filled000000<01>2-1.46
2023.05.02 09:05:4717345AUDCHFsell0.01 / 0.010.000002023.05.02 09:05:47filledtp 0.60086
2023.05.02 09:17:0017346AUDCHFbuy0.01 / 0.010.000002023.05.02 09:17:00filled000000<01>2-1.46
2023.05.02 17:09:0017347AUDCHFbuy0.01 / 0.010.000002023.05.02 17:09:00filled017346<02>2-1.46
2023.05.02 17:33:1717348AUDCHFbuy0.02 / 0.020.000002023.05.02 17:33:17filled017346<03>2-1.46
2023.05.02 17:55:2717349AUDCHFbuy0.02 / 0.020.000002023.05.02 17:55:27filled017346<04>2-1.46
2023.05.03 03:11:1917350AUDCHFbuy0.01 / 0.010.000002023.05.03 03:11:19filledtp 0.59459
2023.05.03 03:11:1917351AUDCHFbuy0.02 / 0.020.000002023.05.03 03:11:19filledtp 0.59459
2023.05.03 03:11:1917352AUDCHFbuy0.02 / 0.020.000002023.05.03 03:11:19filledtp 0.59459
2023.05.03 03:11:1917353AUDCHFbuy0.03 / 0.030.000002023.05.03 03:11:19filledtp 0.59459
2023.05.03 03:11:1917354AUDCHFbuy0.05 / 0.050.000002023.05.03 03:11:19filledtp 0.59459
2023.05.03 03:11:1917355AUDCHFbuy0.08 / 0.080.000002023.05.03 03:11:19filledtp 0.59459
2023.05.03 03:11:1917356AUDCHFbuy0.13 / 0.130.000002023.05.03 03:11:19filledtp 0.59459
2023.05.03 09:45:0917357AUDCHFbuy0.04 / 0.040.000002023.05.03 09:45:09filled017346<05>2-1.46
2023.05.03 10:03:0017358AUDCHFsell0.01 / 0.010.000002023.05.03 10:03:00filled000000<01>2-1.46
2023.05.03 11:17:4917359AUDCHFbuy0.01 / 0.010.000002023.05.03 11:17:49filledtp 0.59182
2023.05.03 12:05:3017360AUDCHFbuy0.05 / 0.050.000002023.05.03 12:05:30filled017346<06>2-1.46
2023.05.03 15:56:0017361AUDCHFsell0.01 / 0.010.000002023.05.03 15:56:00filled000000<01>2-1.46
2023.05.03 19:51:2117362AUDCHFsell0.02 / 0.020.000002023.05.03 19:51:21filled017361<02>2-1.46
2023.05.04 00:06:4617363AUDCHFbuy0.01 / 0.010.000002023.05.04 00:06:46filledtp 0.59012
2023.05.04 00:06:4617364AUDCHFbuy0.02 / 0.020.000002023.05.04 00:06:46filledtp 0.59012
2023.05.04 01:17:2717365AUDCHFbuy0.09 / 0.090.000002023.05.04 01:17:27filled017346<07>2-1.46
2023.05.04 01:37:0017366AUDCHFsell0.01 / 0.010.000002023.05.04 01:37:00filled000000<01>2-1.46
2023.05.04 04:47:1517367AUDCHFsell0.02 / 0.020.000002023.05.04 04:47:15filled017366<02>2-1.46
2023.05.04 05:57:0817368AUDCHFsell0.02 / 0.020.000002023.05.04 05:57:08filled017366<03>2-1.46
2023.05.04 12:32:4817369AUDCHFsell0.03 / 0.030.000002023.05.04 12:32:48filled017366<04>2-1.46
2023.05.05 04:13:0217370AUDCHFsell0.05 / 0.050.000002023.05.05 04:13:02filled017366<05>2-1.46
2023.05.05 04:14:5717371AUDCHFsell0.01 / 0.010.000002023.05.05 04:14:57filledtp 0.59385
2023.05.05 04:14:5717372AUDCHFsell0.01 / 0.010.000002023.05.05 04:14:57filledtp 0.59385
2023.05.05 04:14:5717373AUDCHFsell0.02 / 0.020.000002023.05.05 04:14:57filledtp 0.59385
2023.05.05 04:14:5717374AUDCHFsell0.02 / 0.020.000002023.05.05 04:14:57filledtp 0.59385
2023.05.05 04:14:5717375AUDCHFsell0.04 / 0.040.000002023.05.05 04:14:57filledtp 0.59385
2023.05.05 04:14:5717376AUDCHFsell0.05 / 0.050.000002023.05.05 04:14:57filledtp 0.59385
2023.05.05 04:14:5717377AUDCHFsell0.09 / 0.090.000002023.05.05 04:14:57filledtp 0.59385
2023.05.05 04:48:0017378AUDCHFbuy0.01 / 0.010.000002023.05.05 04:48:00filled000000<01>2-1.46
2023.05.05 06:44:0417379AUDCHFsell0.01 / 0.010.000002023.05.05 06:44:04filledtp 0.59515
2023.05.05 08:01:0717380AUDCHFsell0.08 / 0.080.000002023.05.05 08:01:07filled017366<06>2-1.46
2023.05.05 09:33:0017381AUDCHFbuy0.01 / 0.010.000002023.05.05 09:33:00filled000000<01>2-1.46
2023.05.05 10:13:2917382AUDCHFsell0.13 / 0.130.000002023.05.05 10:13:29filled017366<07>2-1.46
2023.05.05 10:55:1217383AUDCHFsell0.01 / 0.010.000002023.05.05 10:55:12filledtp 0.59850
2023.05.05 11:42:5217384AUDCHFsell0.22 / 0.220.000002023.05.05 11:42:52filled017366<08>2-1.46
2023.05.05 11:47:0217385AUDCHFbuy0.01 / 0.010.000002023.05.05 11:47:02filled000000<01>2-1.46
2023.05.05 17:53:5617386AUDCHFsell0.01 / 0.010.000002023.05.05 17:53:56filledtp 0.60230
2023.05.05 17:59:0017387AUDCHFbuy0.01 / 0.010.000002023.05.05 17:59:00filled000000<01>2-1.46
2023.05.08 04:02:2617388AUDCHFbuy0.01 / 0.010.000002023.05.08 04:02:26filled017387<02>2-1.46
2023.05.08 12:10:3917389AUDCHFsell0.01 / 0.010.000002023.05.08 12:10:39filledtp 0.60288
2023.05.08 12:10:3917390AUDCHFsell0.01 / 0.010.000002023.05.08 12:10:39filledtp 0.60288
2023.05.08 12:37:2917391AUDCHFsell0.36 / 0.360.000002023.05.08 12:37:29filled017366<09>2-1.46
2023.05.08 16:58:0017392AUDCHFbuy0.01 / 0.010.000002023.05.08 16:58:00filled000000<01>2-1.46
2023.05.08 20:06:2217393AUDCHFbuy0.01 / 0.010.000002023.05.08 20:06:22filled017392<02>2-1.46
2023.05.10 11:05:0717394AUDCHFbuy0.02 / 0.020.000002023.05.10 11:05:07filled017392<03>2-1.46
2023.05.10 15:46:0017395AUDCHFsell0.01 / 0.010.000002023.05.10 15:46:00filledtp 0.60404
2023.05.10 15:46:0017396AUDCHFsell0.01 / 0.010.000002023.05.10 15:46:00filledtp 0.60404
2023.05.10 15:46:0017397AUDCHFsell0.02 / 0.020.000002023.05.10 15:46:00filledtp 0.60404
2023.05.10 15:58:0017398AUDCHFbuy0.01 / 0.010.000002023.05.10 15:58:00filled000000<01>2-1.46
2023.05.10 16:38:0817399AUDCHFbuy0.01 / 0.010.000002023.05.10 16:38:08filled017398<02>2-1.46
2023.05.10 17:36:4617400AUDCHFbuy0.02 / 0.020.000002023.05.10 17:36:46filled017398<03>2-1.46
2023.05.11 16:07:3117401AUDCHFbuy0.02 / 0.020.000002023.05.11 16:07:31filled017398<04>2-1.46
2023.05.12 06:21:4917402AUDCHFbuy0.01 / 0.010.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917403AUDCHFbuy0.02 / 0.020.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917404AUDCHFbuy0.02 / 0.020.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917405AUDCHFbuy0.03 / 0.030.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917406AUDCHFbuy0.05 / 0.050.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917407AUDCHFbuy0.08 / 0.080.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917408AUDCHFbuy0.13 / 0.130.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917409AUDCHFbuy0.22 / 0.220.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 06:21:4917410AUDCHFbuy0.36 / 0.360.000002023.05.12 06:21:49filledtp 0.59742
2023.05.12 09:00:4517411AUDCHFbuy0.04 / 0.040.000002023.05.12 09:00:45filled017398<05>2-1.46
2023.05.12 09:09:0017412AUDCHFsell0.01 / 0.010.000002023.05.12 09:09:00filled000000<01>2-1.46
2023.05.12 16:42:5617413AUDCHFsell0.02 / 0.020.000002023.05.12 16:42:56filled017412<02>2-1.46
2023.05.12 17:30:2217414AUDCHFbuy0.01 / 0.010.000002023.05.12 17:30:22filledtp 0.59667
2023.05.12 17:30:2217415AUDCHFbuy0.02 / 0.020.000002023.05.12 17:30:22filledtp 0.59667
2023.05.12 18:06:0017416AUDCHFsell0.01 / 0.010.000002023.05.12 18:06:00filled000000<01>2-1.46
2023.05.12 23:55:0017417AUDCHFbuy0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:0017418AUDCHFsell0.04 / 0.040.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:0017419AUDCHFsell0.02 / 0.020.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:0017420AUDCHFsell0.02 / 0.020.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:0017421AUDCHFsell0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:0017422AUDCHFsell0.01 / 0.010.000002023.05.12 23:55:00filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0050 000.0050 000.00
2016.10.03 02:07:012AUDCHFbuyin0.010.7436420.000.000.0050 000.00000000<01>2-1.46
2016.10.03 03:47:003AUDCHFsellin0.010.7438230.000.000.0050 000.00000000<01>2-1.46
2016.10.03 10:48:074AUDCHFsellin0.020.7452540.000.000.0050 000.00000003<02>2-1.46
2016.10.03 10:49:045AUDCHFsellout0.010.7453650.000.001.7750 001.77tp 0.74534
2016.10.03 11:09:036AUDCHFbuyin0.010.7452460.000.000.0050 001.77000000<01>2-1.46
2016.10.03 19:01:427AUDCHFsellin0.020.7467570.000.000.0050 001.77000003<03>2-1.46
2016.10.03 19:02:218AUDCHFsellout0.010.7469780.000.001.7850 003.55tp 0.74694
2016.10.03 19:08:089AUDCHFbuyin0.010.7465990.000.000.0050 003.55000000<01>2-1.46
2016.10.04 01:51:0410AUDCHFsellout0.010.74830100.000.001.7650 005.31tp 0.74829
2016.10.04 01:51:0511AUDCHFsellin0.030.74840110.000.000.0050 005.31000003<04>2-1.46
2016.10.04 03:51:0112AUDCHFbuyin0.010.74855120.000.000.0050 005.31000000<01>2-1.46
2016.10.04 06:42:2013AUDCHFbuyin0.010.74685130.000.000.0050 005.31000012<02>2-1.46
2016.10.04 11:18:2514AUDCHFsellout0.010.74940140.000.000.8750 006.18tp 0.74940
2016.10.04 11:18:2515AUDCHFsellout0.010.74940150.000.002.6150 008.79tp 0.74940
2016.10.04 11:43:4616AUDCHFsellin0.050.75010160.000.000.0050 008.79000003<05>2-1.46
2016.10.04 12:15:0017AUDCHFbuyin0.010.75013170.000.000.0050 008.79000000<01>2-1.46
2016.10.04 12:44:3818AUDCHFsellout0.010.75184180.000.001.7450 010.53tp 0.75183
2016.10.04 12:45:0919AUDCHFsellin0.080.75190190.000.000.0050 010.53000003<06>2-1.46
2016.10.04 12:51:0020AUDCHFbuyin0.010.75158200.000.000.0050 010.53000000<01>2-1.46
2016.10.04 18:15:1321AUDCHFbuyin0.010.74997210.000.000.0050 010.53000020<02>2-1.46
2016.10.04 18:39:2622AUDCHFbuyout0.010.74778220.00-0.08-4.0650 006.39tp 0.74794
2016.10.04 18:39:2623AUDCHFbuyout0.020.74778230.00-0.16-5.1850 001.05tp 0.74794
2016.10.04 18:39:2624AUDCHFbuyout0.020.74778240.00-0.16-2.1149 998.78tp 0.74794
2016.10.04 18:39:2625AUDCHFbuyout0.030.74778250.000.001.9050 000.68tp 0.74794
2016.10.04 18:39:2626AUDCHFbuyout0.050.74778260.000.0011.8850 012.56tp 0.74794
2016.10.04 18:39:2627AUDCHFbuyout0.080.74778270.000.0033.7550 046.31tp 0.74794
2016.10.04 18:45:0028AUDCHFsellin0.010.74861280.000.000.0050 046.31000000<01>2-1.46
2016.10.04 18:46:1229AUDCHFbuyin0.020.74817290.000.000.0050 046.31000020<03>2-1.46
2016.10.04 18:53:3030AUDCHFbuyout0.010.74709300.000.001.5650 047.87tp 0.74711
2016.10.04 19:00:0031AUDCHFsellin0.010.74742310.000.000.0050 047.87000000<01>2-1.46
2016.10.04 19:49:2632AUDCHFbuyin0.020.74614320.000.000.0050 047.87000020<04>2-1.46
2016.10.04 19:49:3133AUDCHFbuyout0.010.74583330.000.001.6250 049.49tp 0.74592
2016.10.04 19:55:0134AUDCHFsellin0.010.74635340.000.000.0050 049.49000000<01>2-1.46
2016.10.05 02:40:4835AUDCHFbuyout0.010.74471350.00-0.081.6850 051.09tp 0.74477
2016.10.05 03:15:0336AUDCHFsellin0.010.74475360.000.000.0050 051.09000000<01>2-1.46
2016.10.05 04:03:2637AUDCHFsellin0.020.74617370.000.000.0050 051.09000036<02>2-1.46
2016.10.05 04:20:1438AUDCHFsellin0.020.74769380.000.000.0050 051.09000036<03>2-1.46
2016.10.05 09:40:0239AUDCHFbuyout0.010.74497390.000.00-0.2250 050.87tp 0.74499
2016.10.05 09:40:0240AUDCHFbuyout0.020.74497400.000.002.4550 053.32tp 0.74499
2016.10.05 09:40:0241AUDCHFbuyout0.020.74497410.000.005.5650 058.88tp 0.74499
2016.10.05 09:51:1342AUDCHFbuyin0.040.74392420.000.000.0050 058.88000020<05>2-1.46
2016.10.05 09:58:0143AUDCHFsellin0.010.74374430.000.000.0050 058.88000000<01>2-1.46
2016.10.05 10:50:1244AUDCHFsellin0.020.74514440.000.000.0050 058.88000043<02>2-1.46
2016.10.05 12:30:1545AUDCHFbuyout0.010.74314450.000.000.6150 059.49tp 0.74317
2016.10.05 12:30:1546AUDCHFbuyout0.020.74314460.000.004.1050 063.59tp 0.74317
2016.10.05 12:34:0047AUDCHFsellin0.010.74312470.000.000.0050 063.59000000<01>2-1.46
2016.10.05 14:39:2948AUDCHFsellin0.020.74453480.000.000.0050 063.59000047<02>2-1.46
2016.10.05 17:58:4349AUDCHFbuyout0.010.74254490.000.000.5950 064.18tp 0.74256
2016.10.05 17:58:4350AUDCHFbuyout0.020.74254500.000.004.0750 068.25tp 0.74256
2016.10.05 18:01:0051AUDCHFsellin0.010.74268510.000.000.0050 068.25000000<01>2-1.46
2016.10.05 18:27:1052AUDCHFsellin0.020.74410520.000.000.0050 068.25000051<02>2-1.46
2016.10.05 22:21:4653AUDCHFbuyout0.010.74213530.000.000.5650 068.81tp 0.74213
2016.10.05 22:21:4654AUDCHFbuyout0.020.74213540.000.004.0550 072.86tp 0.74213
2016.10.05 23:18:0655AUDCHFsellin0.010.74220550.000.000.0050 072.86000000<01>2-1.46
2016.10.06 01:22:1356AUDCHFbuyin0.050.74151560.000.000.0050 072.86000020<06>2-1.46
2016.10.06 09:14:5557AUDCHFbuyout0.010.74046570.00-0.251.7850 074.39tp 0.74046
2016.10.06 10:17:0658AUDCHFsellin0.010.74071580.000.000.0050 074.39000000<01>2-1.46
2016.10.06 13:22:2659AUDCHFsellin0.020.74214590.000.000.0050 074.39000058<02>2-1.46
2016.10.06 18:48:2460AUDCHFsellin0.020.74365600.000.000.0050 074.39000058<03>2-1.46
2016.10.07 15:19:1261AUDCHFsellin0.030.74527610.000.000.0050 074.39000058<04>2-1.46
2016.10.07 15:32:0762AUDCHFsellout0.010.74664620.000.00-5.0350 069.36tp 0.74659
2016.10.07 15:32:0763AUDCHFsellout0.010.74664630.000.00-3.3950 065.97tp 0.74659
2016.10.07 15:32:0764AUDCHFsellout0.020.74664640.000.00-3.1250 062.85tp 0.74659
2016.10.07 15:32:0765AUDCHFsellout0.020.74664650.000.001.0250 063.87tp 0.74659
2016.10.07 15:32:0766AUDCHFsellout0.040.74664660.000.0011.0950 074.96tp 0.74659
2016.10.07 15:32:0767AUDCHFsellout0.050.74664670.000.0026.1350 101.09tp 0.74659
2016.10.07 15:35:0068AUDCHFbuyin0.010.74577680.000.000.0050 101.09000000<01>2-1.46
2016.10.07 15:39:4969AUDCHFbuyin0.010.74409690.000.000.0050 101.09000068<02>2-1.46
2016.10.07 18:05:0170AUDCHFbuyin0.020.74221700.000.000.0050 101.09000068<03>2-1.46
2016.10.07 18:44:4971AUDCHFbuyout0.010.74189710.00-0.08-1.2050 099.81tp 0.74196
2016.10.07 18:44:4972AUDCHFbuyout0.020.74189720.00-0.160.5150 100.16tp 0.74196
2016.10.07 18:44:4973AUDCHFbuyout0.020.74189730.00-0.163.5950 103.59tp 0.74196
2016.10.07 18:44:4974AUDCHFbuyout0.030.74189740.000.0010.3450 113.93tp 0.74196
2016.10.07 18:53:0175AUDCHFsellin0.010.74115750.000.000.0050 113.93000000<01>2-1.46
2016.10.07 20:33:2676AUDCHFsellin0.020.74259760.000.000.0050 113.93000075<02>2-1.46
2016.10.10 12:41:5677AUDCHFsellin0.020.74409770.000.000.0050 113.93000075<03>2-1.46
2016.10.10 14:55:3978AUDCHFsellout0.010.74527780.000.00-0.5150 113.42tp 0.74527
2016.10.10 14:55:3979AUDCHFsellout0.010.74527790.000.001.2050 114.62tp 0.74527
2016.10.10 14:55:3980AUDCHFsellout0.020.74527800.000.006.2350 120.85tp 0.74527
2016.10.10 15:01:1781AUDCHFsellin0.030.74570810.000.000.0050 120.85000075<04>2-1.46
2016.10.10 15:54:1882AUDCHFsellin0.050.74741820.000.000.0050 120.85000075<05>2-1.46
2016.10.10 16:42:0083AUDCHFbuyin0.010.74820830.000.000.0050 120.85000000<01>2-1.46
2016.10.10 17:41:0984AUDCHFsellin0.080.74922840.000.000.0050 120.85000075<06>2-1.46
2016.10.11 02:50:3185AUDCHFbuyin0.010.74657850.000.000.0050 120.85000083<02>2-1.46
2016.10.11 04:21:0886AUDCHFbuyout0.010.74519860.00-0.16-4.1150 116.58tp 0.74519
2016.10.11 04:21:0887AUDCHFbuyout0.020.74519870.00-0.32-5.2950 110.97tp 0.74519
2016.10.11 04:21:0888AUDCHFbuyout0.020.74519880.00-0.16-2.2450 108.57tp 0.74519
2016.10.11 04:21:0889AUDCHFbuyout0.030.74519890.00-0.241.5650 109.89tp 0.74519
2016.10.11 04:21:0890AUDCHFbuyout0.050.74519900.00-0.4111.2950 120.77tp 0.74519
2016.10.11 04:21:0891AUDCHFbuyout0.080.74519910.00-0.6532.7950 152.91tp 0.74519
2016.10.11 05:22:3492AUDCHFbuyin0.020.74472920.000.000.0050 152.91000083<03>2-1.46
2016.10.11 06:03:0093AUDCHFsellin0.010.74440930.000.000.0050 152.91000000<01>2-1.46
2016.10.11 06:29:0894AUDCHFbuyout0.010.74278940.000.001.6550 154.56tp 0.74290
2016.10.11 06:29:0895AUDCHFbuyin0.020.74271950.000.000.0050 154.56000083<04>2-1.46
2016.10.11 06:42:0096AUDCHFsellin0.010.74244960.000.000.0050 154.56000000<01>2-1.46
2016.10.11 08:59:5597AUDCHFsellin0.020.74387970.000.000.0050 154.56000096<02>2-1.46
2016.10.11 10:13:1598AUDCHFsellin0.020.74546980.000.000.0050 154.56000096<03>2-1.46
2016.10.12 02:14:3799AUDCHFsellout0.010.74668990.000.00-1.5450 153.02tp 0.74664
2016.10.12 02:14:37100AUDCHFsellout0.010.746681000.000.000.1150 153.13tp 0.74664
2016.10.12 02:14:37101AUDCHFsellout0.020.746681010.000.003.9750 157.10tp 0.74664
2016.10.12 02:14:37102AUDCHFsellout0.020.746681020.000.008.0450 165.14tp 0.74664
2016.10.12 02:24:00103AUDCHFbuyin0.010.746531030.000.000.0050 165.14000000<01>2-1.46
2016.10.12 02:55:47104AUDCHFsellin0.030.747081040.000.000.0050 165.14000096<04>2-1.46
2016.10.12 04:19:24105AUDCHFsellout0.010.748241050.000.001.7350 166.87tp 0.74823
2016.10.12 04:20:22106AUDCHFsellin0.050.748781060.000.000.0050 166.87000096<05>2-1.46
2016.10.12 04:32:01107AUDCHFbuyin0.010.748981070.000.000.0050 166.87000000<01>2-1.46
2016.10.12 11:33:28108AUDCHFsellin0.080.750601080.000.000.0050 166.87000096<06>2-1.46
2016.10.12 12:01:26109AUDCHFsellout0.010.750701090.000.001.7450 168.61tp 0.75068
2016.10.12 12:07:00110AUDCHFbuyin0.010.750331100.000.000.0050 168.61000000<01>2-1.46
2016.10.12 15:29:08111AUDCHFbuyin0.010.748731110.000.000.0050 168.61000110<02>2-1.46
2016.10.13 03:16:58112AUDCHFbuyin0.020.746931120.000.000.0050 168.61000110<03>2-1.46
2016.10.13 03:19:43113AUDCHFbuyout0.010.746381130.00-0.32-3.9850 164.31tp 0.74639
2016.10.13 03:19:43114AUDCHFbuyout0.020.746381140.00-0.64-5.0750 158.60tp 0.74639
2016.10.13 03:19:43115AUDCHFbuyout0.020.746381150.00-0.64-1.8650 156.10tp 0.74639
2016.10.13 03:19:43116AUDCHFbuyout0.030.746381160.00-0.732.1250 157.49tp 0.74639
2016.10.13 03:19:43117AUDCHFbuyout0.050.746381170.00-1.2112.1250 168.40tp 0.74639
2016.10.13 03:19:43118AUDCHFbuyout0.080.746381180.00-1.9434.0950 200.55tp 0.74639
2016.10.13 04:40:01119AUDCHFsellin0.010.745731190.000.000.0050 200.55000000<01>2-1.46
2016.10.13 04:59:10120AUDCHFsellin0.020.747141200.000.000.0050 200.55000119<02>2-1.46
2016.10.13 05:12:47121AUDCHFbuyout0.010.745161210.000.000.5850 201.13tp 0.74517
2016.10.13 05:12:47122AUDCHFbuyout0.020.745161220.000.004.0050 205.13tp 0.74517
2016.10.13 05:12:54123AUDCHFbuyin0.020.744931230.000.000.0050 205.13000110<04>2-1.46
2016.10.13 05:20:01124AUDCHFsellin0.010.745151240.000.000.0050 205.13000000<01>2-1.46
2016.10.13 05:48:44125AUDCHFbuyout0.010.743651250.000.001.5250 206.65tp 0.74365
2016.10.13 05:52:06126AUDCHFsellin0.010.743711260.000.000.0050 206.65000000<01>2-1.46
2016.10.13 06:57:47127AUDCHFsellin0.020.745121270.000.000.0050 206.65000126<02>2-1.46
2016.10.13 10:05:44128AUDCHFbuyout0.010.743151280.000.000.5750 207.22tp 0.74315
2016.10.13 10:05:44129AUDCHFbuyout0.020.743151290.000.003.9850 211.20tp 0.74315
2016.10.13 10:16:07130AUDCHFbuyin0.040.742691300.000.000.0050 211.20000110<05>2-1.46
2016.10.13 10:28:00131AUDCHFsellin0.010.742741310.000.000.0050 211.20000000<01>2-1.46
2016.10.13 11:38:37132AUDCHFsellin0.020.744151320.000.000.0050 211.20000131<02>2-1.46
2016.10.13 12:42:29133AUDCHFsellin0.020.745671330.000.000.0050 211.20000131<03>2-1.46
2016.10.13 13:39:32134AUDCHFsellout0.010.747051340.000.00-3.3150 207.89tp 0.74705
2016.10.13 13:39:32135AUDCHFsellout0.010.747051350.000.00-1.7050 206.19tp 0.74705
2016.10.13 13:39:32136AUDCHFsellout0.020.747051360.000.000.2450 206.43tp 0.74705
2016.10.13 13:39:32137AUDCHFsellout0.020.747051370.000.004.2850 210.71tp 0.74705
2016.10.13 13:39:32138AUDCHFsellout0.040.747051380.000.0017.6150 228.32tp 0.74705
2016.10.13 13:45:07139AUDCHFbuyin0.010.746501390.000.000.0050 228.32000000<01>2-1.46
2016.10.13 14:04:03140AUDCHFsellin0.030.747281400.000.000.0050 228.32000131<04>2-1.46
2016.10.14 04:15:57141AUDCHFsellout0.010.748211410.000.001.7350 230.05tp 0.74820
2016.10.14 04:33:05142AUDCHFsellin0.050.749061420.000.000.0050 230.05000131<05>2-1.46
2016.10.14 04:39:04143AUDCHFbuyin0.010.749151430.000.000.0050 230.05000000<01>2-1.46
2016.10.14 10:02:10144AUDCHFsellout0.010.750851440.000.001.7250 231.77tp 0.75085
2016.10.14 10:03:49145AUDCHFsellin0.080.750891450.000.000.0050 231.77000131<06>2-1.46
2016.10.14 10:07:02146AUDCHFbuyin0.010.751201460.000.000.0050 231.77000000<01>2-1.46
2016.10.14 12:25:06147AUDCHFsellout0.010.752901470.000.001.7250 233.49tp 0.75290
2016.10.14 12:29:44148AUDCHFsellin0.130.753101480.000.000.0050 233.49000131<07>2-1.46
2016.10.14 12:58:00149AUDCHFbuyin0.010.753641490.000.000.0050 233.49000000<01>2-1.46
2016.10.14 15:45:21150AUDCHFsellout0.010.755381500.000.001.7650 235.25tp 0.75534
2016.10.14 15:51:00151AUDCHFbuyin0.010.755191510.000.000.0050 235.25000000<01>2-1.46
2016.10.14 16:06:46152AUDCHFsellin0.220.755721520.000.000.0050 235.25000131<08>2-1.46
2016.10.14 18:00:56153AUDCHFbuyin0.010.753511530.000.000.0050 235.25000151<02>2-1.46
2016.10.17 04:22:31154AUDCHFbuyin0.020.751231540.000.000.0050 235.25000151<03>2-1.46
2016.10.17 04:29:00155AUDCHFbuyout0.010.750771550.00-0.16-8.1150 226.98tp 0.75078
2016.10.17 04:29:00156AUDCHFbuyout0.020.750771560.00-0.32-13.3750 213.29tp 0.75078
2016.10.17 04:29:00157AUDCHFbuyout0.020.750771570.00-0.32-10.3050 202.67tp 0.75078
2016.10.17 04:29:00158AUDCHFbuyout0.030.750771580.00-0.48-10.5750 191.62tp 0.75078
2016.10.17 04:29:00159AUDCHFbuyout0.050.750771590.00-0.40-8.6450 182.58tp 0.75078
2016.10.17 04:29:00160AUDCHFbuyout0.080.750771600.00-0.650.9750 182.90tp 0.75078
2016.10.17 04:29:00161AUDCHFbuyout0.130.750771610.00-1.0530.5950 212.44tp 0.75078
2016.10.17 04:29:00162AUDCHFbuyout0.220.750771620.00-1.78109.9850 320.64tp 0.75078
2016.10.17 05:07:01163AUDCHFsellin0.010.751291630.000.000.0050 320.64000000<01>2-1.46
2016.10.17 13:47:29164AUDCHFsellin0.020.752701640.000.000.0050 320.64000163<02>2-1.46
2016.10.17 17:57:39165AUDCHFsellin0.020.754231650.000.000.0050 320.64000163<03>2-1.46
2016.10.17 17:59:07166AUDCHFsellout0.010.754491660.000.00-0.7150 319.93tp 0.75449
2016.10.17 17:59:07167AUDCHFsellout0.010.754491670.000.000.9950 320.92tp 0.75449
2016.10.17 17:59:07168AUDCHFsellout0.020.754491680.000.006.5850 327.50tp 0.75449
2016.10.17 18:15:00169AUDCHFbuyin0.010.754131690.000.000.0050 327.50000000<01>2-1.46
2016.10.18 03:34:05170AUDCHFsellout0.010.755861700.000.001.7550 329.25tp 0.75583
2016.10.18 03:34:05171AUDCHFsellin0.030.755861710.000.000.0050 329.25000163<04>2-1.46
2016.10.18 07:55:29172AUDCHFsellin0.050.757561720.000.000.0050 329.25000163<05>2-1.46
2016.10.18 08:39:00173AUDCHFbuyin0.010.757441730.000.000.0050 329.25000000<01>2-1.46
2016.10.18 10:08:27174AUDCHFsellout0.010.759141740.000.001.7250 330.97tp 0.75914
2016.10.18 10:34:11175AUDCHFsellin0.080.759361750.000.000.0050 330.97000163<06>2-1.46
2016.10.18 12:20:03176AUDCHFbuyin0.010.758801760.000.000.0050 330.97000000<01>2-1.46
2016.10.18 16:23:06177AUDCHFsellout0.010.760501770.000.001.7250 332.69tp 0.76050
2016.10.18 16:39:00178AUDCHFbuyin0.010.760461780.000.000.0050 332.69000000<01>2-1.46
2016.10.18 18:13:15179AUDCHFbuyin0.010.758821790.000.000.0050 332.69000178<02>2-1.46
2016.10.19 18:02:08180AUDCHFsellout0.010.761341800.000.000.8950 333.58tp 0.76134
2016.10.19 18:02:08181AUDCHFsellout0.010.761341810.000.002.5550 336.13tp 0.76134
2016.10.19 18:04:11182AUDCHFsellin0.130.761601820.000.000.0050 336.13000163<07>2-1.46
2016.10.19 18:19:01183AUDCHFbuyin0.010.763091830.000.000.0050 336.13000000<01>2-1.46
2016.10.19 19:29:49184AUDCHFsellin0.220.764251840.000.000.0050 336.13000163<08>2-1.46
2016.10.20 03:20:18185AUDCHFsellout0.010.764991850.000.001.9250 338.05tp 0.76479
2016.10.20 03:49:00186AUDCHFbuyin0.010.762891860.000.000.0050 338.05000000<01>2-1.46
2016.10.20 04:02:11187AUDCHFbuyin0.010.761231870.000.000.0050 338.05000186<02>2-1.46
2016.10.20 07:27:40188AUDCHFbuyin0.020.759351880.000.000.0050 338.05000186<03>2-1.46
2016.10.20 07:28:20189AUDCHFbuyout0.010.759121890.00-0.40-7.9150 329.74tp 0.75912
2016.10.20 07:28:20190AUDCHFbuyout0.020.759121900.00-0.81-12.9750 315.96tp 0.75912
2016.10.20 07:28:20191AUDCHFbuyout0.020.759121910.00-0.81-9.8850 305.27tp 0.75912
2016.10.20 07:28:20192AUDCHFbuyout0.030.759121920.00-0.97-9.8850 294.42tp 0.75912
2016.10.20 07:28:20193AUDCHFbuyout0.050.759121930.00-1.61-7.8850 284.93tp 0.75912
2016.10.20 07:28:20194AUDCHFbuyout0.080.759121940.00-2.591.9450 284.28tp 0.75912
2016.10.20 07:28:20195AUDCHFbuyout0.130.759121950.00-3.1532.5750 313.70tp 0.75912
2016.10.20 07:28:20196AUDCHFbuyout0.220.759121960.00-5.34114.0350 422.39tp 0.75912
2016.10.20 07:32:03197AUDCHFsellin0.010.759121970.000.000.0050 422.39000000<01>2-1.46
2016.10.20 10:28:02198AUDCHFbuyout0.010.757611980.000.001.5350 423.92tp 0.75762
2016.10.20 10:47:17199AUDCHFbuyin0.020.757341990.000.000.0050 423.92000186<04>2-1.46
2016.10.20 11:02:01200AUDCHFsellin0.010.757722000.000.000.0050 423.92000000<01>2-1.46
2016.10.20 15:43:21201AUDCHFbuyout0.010.756192010.000.001.5550 425.47tp 0.75622
2016.10.20 15:50:01202AUDCHFbuyin0.040.755122020.000.000.0050 425.47000186<05>2-1.46
2016.10.20 15:54:00203AUDCHFsellin0.010.756232030.000.000.0050 425.47000000<01>2-1.46
2016.10.20 16:09:18204AUDCHFsellin0.020.757642040.000.000.0050 425.47000203<02>2-1.46
2016.10.20 16:20:37205AUDCHFsellin0.020.759152050.000.000.0050 425.47000203<03>2-1.46
2016.10.20 16:23:23206AUDCHFsellout0.010.759512060.000.00-3.4150 422.06tp 0.75950
2016.10.20 16:23:23207AUDCHFsellout0.010.759512070.000.00-1.7350 420.33tp 0.75950
2016.10.20 16:23:23208AUDCHFsellout0.020.759512080.000.000.3250 420.65tp 0.75950
2016.10.20 16:23:23209AUDCHFsellout0.020.759512090.000.004.3850 425.03tp 0.75950
2016.10.20 16:23:23210AUDCHFsellout0.040.759512100.000.0017.7150 442.74tp 0.75950
2016.10.20 16:27:00211AUDCHFbuyin0.010.759352110.000.000.0050 442.74000000<01>2-1.46
2016.10.20 17:11:00212AUDCHFbuyin0.010.757742120.000.000.0050 442.74000211<02>2-1.46
2016.10.21 09:32:05213AUDCHFsellout0.010.760252130.000.000.9150 443.65tp 0.76025
2016.10.21 09:32:05214AUDCHFsellout0.010.760252140.000.002.5250 446.17tp 0.76025
2016.10.21 09:37:01215AUDCHFbuyin0.010.759952150.000.000.0050 446.17000000<01>2-1.46
2016.10.21 10:39:17216AUDCHFsellin0.030.760762160.000.000.0050 446.17000203<04>2-1.46
2016.10.21 13:34:20217AUDCHFbuyin0.010.758352170.000.000.0050 446.17000215<02>2-1.46
2016.10.21 16:03:53218AUDCHFbuyout0.010.757452180.00-0.08-1.2350 444.86tp 0.75746
2016.10.21 16:03:53219AUDCHFbuyout0.020.757452190.00-0.160.3850 445.08tp 0.75746
2016.10.21 16:03:53220AUDCHFbuyout0.020.757452200.00-0.163.4150 448.33tp 0.75746
2016.10.21 16:03:53221AUDCHFbuyout0.030.757452210.000.009.9750 458.30tp 0.75746
2016.10.21 16:27:03222AUDCHFsellin0.010.757902220.000.000.0050 458.30000000<01>2-1.46
2016.10.21 16:56:35223AUDCHFbuyin0.020.756552230.000.000.0050 458.30000215<03>2-1.46
2016.10.21 17:01:14224AUDCHFbuyout0.010.756392240.000.001.5250 459.82tp 0.75640
2016.10.21 17:19:03225AUDCHFsellin0.010.757122250.000.000.0050 459.82000000<01>2-1.46
2016.10.21 18:15:01226AUDCHFbuyout0.010.755622260.000.001.5150 461.33tp 0.75562
2016.10.21 18:31:01227AUDCHFsellin0.010.755692270.000.000.0050 461.33000000<01>2-1.46
2016.10.24 04:11:44228AUDCHFsellin0.020.757092280.000.000.0050 461.33000227<02>2-1.46
2016.10.24 10:13:39229AUDCHFsellin0.020.758612290.000.000.0050 461.33000227<03>2-1.46
2016.10.24 17:09:27230AUDCHFbuyout0.010.755902300.00-0.08-0.2150 461.04tp 0.75590
2016.10.24 17:09:27231AUDCHFbuyout0.020.755902310.000.002.4050 463.44tp 0.75590
2016.10.24 17:09:27232AUDCHFbuyout0.020.755902320.000.005.4650 468.90tp 0.75590
2016.10.24 18:02:00233AUDCHFsellin0.010.755342330.000.000.0050 468.90000000<01>2-1.46
2016.10.24 18:40:09234AUDCHFbuyin0.020.754532340.000.000.0050 468.90000215<04>2-1.46
2016.10.25 05:04:51235AUDCHFsellin0.020.756792350.000.000.0050 468.90000233<02>2-1.46
2016.10.25 07:58:46236AUDCHFsellin0.020.758292360.000.000.0050 468.90000233<03>2-1.46
2016.10.25 08:16:35237AUDCHFsellout0.010.758452370.000.00-1.5150 467.39tp 0.75844
2016.10.25 08:16:35238AUDCHFsellout0.010.758452380.000.000.1050 467.49tp 0.75844
2016.10.25 08:16:35239AUDCHFsellout0.020.758452390.000.003.8250 471.31tp 0.75844
2016.10.25 08:16:35240AUDCHFsellout0.020.758452400.000.007.8950 479.20tp 0.75844
2016.10.25 10:12:00241AUDCHFbuyin0.010.758912410.000.000.0050 479.20000000<01>2-1.46
2016.10.25 11:50:03242AUDCHFsellin0.030.759962420.000.000.0050 479.20000233<04>2-1.46
2016.10.25 14:59:52243AUDCHFsellout0.010.760632430.000.001.7350 480.93tp 0.76061
2016.10.25 15:02:56244AUDCHFsellin0.050.761682440.000.000.0050 480.93000233<05>2-1.46
2016.10.25 15:06:00245AUDCHFbuyin0.010.762002450.000.000.0050 480.93000000<01>2-1.46
2016.10.25 15:39:30246AUDCHFsellin0.080.763482460.000.000.0050 480.93000233<06>2-1.46
2016.10.25 17:45:04247AUDCHFbuyin0.010.760382470.000.000.0050 480.93000245<02>2-1.46
2016.10.26 03:30:37248AUDCHFsellout0.010.762992480.000.001.0050 481.93tp 0.76289
2016.10.26 03:30:37249AUDCHFsellout0.010.762992490.000.002.6250 484.55tp 0.76289
2016.10.26 03:44:01250AUDCHFbuyin0.010.765352500.000.000.0050 484.55000000<01>2-1.46
2016.10.26 03:59:55251AUDCHFsellin0.130.765732510.000.000.0050 484.55000233<07>2-1.46
2016.10.26 06:41:09252AUDCHFbuyin0.010.763712520.000.000.0050 484.55000250<02>2-1.46
2016.10.26 12:17:18253AUDCHFbuyin0.020.761902530.000.000.0050 484.55000250<03>2-1.46
2016.10.26 13:05:05254AUDCHFbuyout0.010.761272540.00-0.16-5.9950 478.40tp 0.76128
2016.10.26 13:05:05255AUDCHFbuyout0.020.761272550.00-0.16-9.0550 469.19tp 0.76128
2016.10.26 13:05:05256AUDCHFbuyout0.020.761272560.00-0.16-6.0250 463.01tp 0.76128
2016.10.26 13:05:05257AUDCHFbuyout0.030.761272570.00-0.24-3.9750 458.80tp 0.76128
2016.10.26 13:05:05258AUDCHFbuyout0.050.761272580.00-0.402.0750 460.47tp 0.76128
2016.10.26 13:05:05259AUDCHFbuyout0.080.761272590.00-0.6417.8550 477.68tp 0.76128
2016.10.26 13:05:05260AUDCHFbuyout0.130.761272600.000.0058.5350 536.21tp 0.76128
2016.10.26 13:10:00261AUDCHFsellin0.010.761312610.000.000.0050 536.21000000<01>2-1.46
2016.10.26 16:39:48262AUDCHFbuyout0.010.759812620.000.001.5150 537.72tp 0.75981
2016.10.26 16:39:48263AUDCHFbuyin0.020.759812630.000.000.0050 537.72000250<04>2-1.46
2016.10.26 16:47:00264AUDCHFsellin0.010.759562640.000.000.0050 537.72000000<01>2-1.46
2016.10.26 17:58:35265AUDCHFsellin0.020.760992650.000.000.0050 537.72000264<02>2-1.46
2016.10.26 21:59:16266AUDCHFbuyout0.010.759012660.000.000.5550 538.27tp 0.75901
2016.10.26 21:59:16267AUDCHFbuyout0.020.759012670.000.003.9950 542.26tp 0.75901
2016.10.27 02:50:00268AUDCHFsellin0.010.759982680.000.000.0050 542.26000000<01>2-1.46
2016.10.27 04:48:25269AUDCHFbuyout0.010.758482690.000.001.5150 543.77tp 0.75848
2016.10.27 05:02:05270AUDCHFsellin0.010.758802700.000.000.0050 543.77000000<01>2-1.46
2016.10.27 09:36:12271AUDCHFbuyin0.040.757572710.000.000.0050 543.77000250<05>2-1.46
2016.10.27 09:39:31272AUDCHFbuyout0.010.757302720.000.001.5150 545.28tp 0.75730
2016.10.27 09:52:05273AUDCHFsellin0.010.757382730.000.000.0050 545.28000000<01>2-1.46
2016.10.27 11:43:59274AUDCHFbuyout0.010.755882740.000.001.5150 546.79tp 0.75588
2016.10.27 11:48:00275AUDCHFsellin0.010.755702750.000.000.0050 546.79000000<01>2-1.46
2016.10.27 14:10:31276AUDCHFbuyin0.050.755152760.000.000.0050 546.79000250<06>2-1.46
2016.10.27 17:36:55277AUDCHFbuyout0.010.754182770.000.001.5350 548.32tp 0.75420
2016.10.27 17:47:01278AUDCHFsellin0.010.754022780.000.000.0050 548.32000000<01>2-1.46
2016.10.27 18:42:53279AUDCHFsellin0.020.755452790.000.000.0050 548.32000278<02>2-1.46
2016.10.27 22:16:25280AUDCHFbuyout0.010.753472800.000.000.5550 548.87tp 0.75347
2016.10.27 22:16:25281AUDCHFbuyout0.020.753472810.000.003.9950 552.86tp 0.75347
2016.10.28 09:26:45282AUDCHFbuyin0.090.752352820.000.000.0050 552.86000250<07>2-1.46
2016.10.28 20:35:44283AUDCHFbuyin0.140.749142830.000.000.0050 552.86000250<08>2-1.46
2016.11.01 05:30:40284AUDCHFsellout0.010.755362840.000.00-10.1050 542.76tp 0.75532
2016.11.01 05:30:40285AUDCHFsellout0.010.755362850.000.00-8.4450 534.32tp 0.75532
2016.11.01 05:30:40286AUDCHFsellout0.020.755362860.000.00-13.2250 521.10tp 0.75532
2016.11.01 05:30:40287AUDCHFsellout0.020.755362870.000.00-9.0050 512.10tp 0.75532
2016.11.01 05:30:40288AUDCHFsellout0.040.755362880.000.00-8.9350 503.17tp 0.75532
2016.11.01 05:30:40289AUDCHFsellout0.050.755362890.000.001.0650 504.23tp 0.75532
2016.11.01 05:30:40290AUDCHFsellout0.090.755362900.000.0027.3850 531.61tp 0.75532
2016.11.01 05:30:40291AUDCHFsellout0.140.755362910.000.0088.0150 619.62tp 0.75532
2016.11.11 01:02:00292AUDCHFsellin0.010.751482920.000.000.0050 619.62000000<01>2-1.46
2016.11.11 01:05:00293AUDCHFbuyin0.010.751332930.000.000.0050 619.62000000<01>2-1.46
2016.11.11 02:42:35294AUDCHFbuyout0.010.749942940.000.001.5650 621.18tp 0.74998
2016.11.11 02:43:20295AUDCHFbuyin0.010.749722950.000.000.0050 621.18000293<02>2-1.46
2016.11.11 03:07:00296AUDCHFsellin0.010.750162960.000.000.0050 621.18000000<01>2-1.46
2016.11.11 04:10:17297AUDCHFbuyout0.010.748652970.000.001.5350 622.71tp 0.74866
2016.11.11 04:11:38298AUDCHFbuyin0.020.747902980.000.000.0050 622.71000293<03>2-1.46
2016.11.11 04:15:00299AUDCHFsellin0.010.746882990.000.000.0050 622.71000000<01>2-1.46
2016.11.11 04:25:50300AUDCHFbuyin0.020.745893000.000.000.0050 622.71000293<04>2-1.46
2016.11.11 04:28:06301AUDCHFbuyout0.010.745363010.000.001.5450 624.25tp 0.74538
2016.11.11 04:56:00302AUDCHFsellin0.010.747043020.000.000.0050 624.25000000<01>2-1.46
2016.11.11 05:03:54303AUDCHFsellin0.020.748483030.000.000.0050 624.25000302<02>2-1.46
2016.11.11 05:36:27304AUDCHFsellout0.010.749823040.000.00-1.5350 622.72tp 0.74981
2016.11.11 05:36:27305AUDCHFsellout0.010.749823050.000.000.1050 622.82tp 0.74981
2016.11.11 05:36:27306AUDCHFsellout0.020.749823060.000.003.8950 626.71tp 0.74981
2016.11.11 05:36:27307AUDCHFsellout0.020.749823070.000.007.9650 634.67tp 0.74981
2016.11.11 05:41:00308AUDCHFbuyin0.010.749443080.000.000.0050 634.67000000<01>2-1.46
2016.11.11 06:06:13309AUDCHFsellin0.020.750003090.000.000.0050 634.67000302<03>2-1.46
2016.11.11 06:19:24310AUDCHFsellout0.010.751173100.000.001.7550 636.42tp 0.75114
2016.11.11 06:27:48311AUDCHFsellin0.030.751613110.000.000.0050 636.42000302<04>2-1.46
2016.11.11 06:30:00312AUDCHFbuyin0.010.751523120.000.000.0050 636.42000000<01>2-1.46
2016.11.11 09:38:30313AUDCHFbuyin0.010.749913130.000.000.0050 636.42000312<02>2-1.46
2016.11.11 09:54:33314AUDCHFbuyout0.010.748313140.000.00-1.2950 635.13tp 0.74835
2016.11.11 09:54:33315AUDCHFbuyout0.020.748313150.000.000.3450 635.47tp 0.74835
2016.11.11 09:54:33316AUDCHFbuyout0.020.748313160.000.003.4350 638.90tp 0.74835
2016.11.11 09:54:33317AUDCHFbuyout0.030.748313170.000.0010.0550 648.95tp 0.74835
2016.11.11 09:58:01318AUDCHFsellin0.010.748753180.000.000.0050 648.95000000<01>2-1.46
2016.11.11 10:10:26319AUDCHFbuyin0.020.748103190.000.000.0050 648.95000312<03>2-1.46
2016.11.11 11:13:30320AUDCHFbuyout0.010.747243200.000.001.5350 650.48tp 0.74725
2016.11.11 11:16:00321AUDCHFsellin0.010.747543210.000.000.0050 650.48000000<01>2-1.46
2016.11.11 11:44:56322AUDCHFsellin0.020.748953220.000.000.0050 650.48000321<02>2-1.46
2016.11.11 13:16:09323AUDCHFbuyout0.010.746983230.000.000.5750 651.05tp 0.74698
2016.11.11 13:16:09324AUDCHFbuyout0.020.746983240.000.004.0050 655.05tp 0.74698
2016.11.11 13:29:01325AUDCHFsellin0.010.746773250.000.000.0050 655.05000000<01>2-1.46
2016.11.11 14:19:53326AUDCHFsellin0.020.748183260.000.000.0050 655.05000325<02>2-1.46
2016.11.11 14:55:42327AUDCHFsellin0.020.749713270.000.000.0050 655.05000325<03>2-1.46
2016.11.11 15:32:15328AUDCHFbuyout0.010.746953280.000.00-0.1850 654.87tp 0.74701
2016.11.11 15:32:15329AUDCHFbuyout0.020.746953290.000.002.5050 657.37tp 0.74701
2016.11.11 15:32:15330AUDCHFbuyout0.020.746953300.000.005.6150 662.98tp 0.74701
2016.11.11 15:35:01331AUDCHFsellin0.010.747273310.000.000.0050 662.98000000<01>2-1.46
2016.11.11 16:19:13332AUDCHFbuyin0.020.746083320.000.000.0050 662.98000312<04>2-1.46
2016.11.11 16:43:12333AUDCHFbuyout0.010.745773330.000.001.5250 664.50tp 0.74577
2016.11.11 16:49:00334AUDCHFsellin0.010.744593340.000.000.0050 664.50000000<01>2-1.46
2016.11.11 16:55:48335AUDCHFbuyin0.040.743873350.000.000.0050 664.50000312<05>2-1.46
2016.11.11 18:45:08336AUDCHFsellin0.020.746003360.000.000.0050 664.50000334<02>2-1.46
2016.11.11 19:38:51337AUDCHFsellin0.020.747513370.000.000.0050 664.50000334<03>2-1.46
2016.11.11 21:59:21338AUDCHFbuyout0.010.744763380.000.00-0.1750 664.33tp 0.74482
2016.11.11 21:59:21339AUDCHFbuyout0.020.744763390.000.002.5150 666.84tp 0.74482
2016.11.11 21:59:21340AUDCHFbuyout0.020.744763400.000.005.5650 672.40tp 0.74482
2016.11.11 22:03:02341AUDCHFsellin0.010.745063410.000.000.0050 672.40000000<01>2-1.46
2016.11.14 02:05:33342AUDCHFsellin0.020.747123420.000.000.0050 672.40000341<02>2-1.46
2016.11.14 03:26:28343AUDCHFsellout0.010.748283430.000.00-3.2650 669.14tp 0.74823
2016.11.14 03:26:28344AUDCHFsellout0.010.748283440.000.00-1.6450 667.50tp 0.74823
2016.11.14 03:26:28345AUDCHFsellout0.020.748283450.000.000.3650 667.86tp 0.74823
2016.11.14 03:26:28346AUDCHFsellout0.020.748283460.000.004.4350 672.29tp 0.74823
2016.11.14 03:26:28347AUDCHFsellout0.040.748283470.000.0017.7550 690.04tp 0.74823
2016.11.14 03:42:00348AUDCHFbuyin0.010.747953480.000.000.0050 690.04000000<01>2-1.46
2016.11.14 04:33:50349AUDCHFsellin0.020.748643490.000.000.0050 690.04000341<03>2-1.46
2016.11.14 09:59:16350AUDCHFsellout0.010.749673500.000.001.7350 691.77tp 0.74965
2016.11.14 10:21:00351AUDCHFbuyin0.010.749343510.000.000.0050 691.77000000<01>2-1.46
2016.11.14 10:29:20352AUDCHFsellin0.030.750273520.000.000.0050 691.77000341<04>2-1.46
2016.11.14 10:30:04353AUDCHFsellout0.010.751043530.000.001.7150 693.48tp 0.75104
2016.11.14 10:32:00354AUDCHFbuyin0.010.750313540.000.000.0050 693.48000000<01>2-1.46
2016.11.14 14:03:35355AUDCHFsellin0.050.751973550.000.000.0050 693.48000341<05>2-1.46
2016.11.14 14:03:37356AUDCHFsellout0.010.752013560.000.001.7150 695.19tp 0.75201
2016.11.14 14:09:00357AUDCHFbuyin0.010.751953570.000.000.0050 695.19000000<01>2-1.46
2016.11.14 15:46:37358AUDCHFsellout0.010.753673580.000.001.7250 696.91tp 0.75365
2016.11.14 15:46:41359AUDCHFsellin0.080.753773590.000.000.0050 696.91000341<06>2-1.46
2016.11.14 16:09:00360AUDCHFbuyin0.010.755023600.000.000.0050 696.91000000<01>2-1.46
2016.11.14 16:39:31361AUDCHFbuyin0.010.753423610.000.000.0050 696.91000360<02>2-1.46
2016.11.14 17:59:46362AUDCHFbuyin0.020.751623620.000.000.0050 696.91000360<03>2-1.46
2016.11.15 01:22:54363AUDCHFsellout0.010.754643630.000.00-0.3850 696.53tp 0.75462
2016.11.15 01:22:54364AUDCHFsellout0.010.754643640.000.001.2250 697.75tp 0.75462
2016.11.15 01:22:54365AUDCHFsellout0.020.754643650.000.006.0650 703.81tp 0.75462
2016.11.15 01:58:01366AUDCHFbuyin0.010.754723660.000.000.0050 703.81000000<01>2-1.46
2016.11.15 02:45:57367AUDCHFbuyin0.010.753093670.000.000.0050 703.81000366<02>2-1.46
2016.11.15 11:52:00368AUDCHFbuyin0.020.751293680.000.000.0050 703.81000366<03>2-1.46
2016.11.15 13:54:09369AUDCHFsellout0.010.754313690.000.00-0.4150 703.40tp 0.75430
2016.11.15 13:54:09370AUDCHFsellout0.010.754313700.000.001.2250 704.62tp 0.75430
2016.11.15 13:54:09371AUDCHFsellout0.020.754313710.000.006.0650 710.68tp 0.75430
2016.11.15 13:59:03372AUDCHFbuyin0.010.754103720.000.000.0050 710.68000000<01>2-1.46
2016.11.15 15:35:10373AUDCHFsellout0.010.755803730.000.001.7050 712.38tp 0.75580
2016.11.15 15:38:00374AUDCHFbuyin0.010.755343740.000.000.0050 712.38000000<01>2-1.46
2016.11.15 15:51:31375AUDCHFbuyin0.010.753713750.000.000.0050 712.38000374<02>2-1.46
2016.11.15 20:56:06376AUDCHFsellin0.130.755983760.000.000.0050 712.38000341<07>2-1.46
2016.11.15 21:39:23377AUDCHFsellout0.010.756243770.000.000.9050 713.28tp 0.75623
2016.11.15 21:39:23378AUDCHFsellout0.010.756243780.000.002.5350 715.81tp 0.75623
2016.11.15 21:51:00379AUDCHFbuyin0.010.755753790.000.000.0050 715.81000000<01>2-1.46
2016.11.16 07:36:04380AUDCHFbuyin0.010.754133800.000.000.0050 715.81000379<02>2-1.46
2016.11.16 12:29:36381AUDCHFbuyin0.020.752303810.000.000.0050 715.81000379<03>2-1.46
2016.11.16 13:00:00382AUDCHFbuyout0.010.751443820.00-0.24-6.3650 709.21tp 0.75146
2016.11.16 13:00:00383AUDCHFbuyout0.020.751443830.00-0.32-8.6150 700.28tp 0.75146
2016.11.16 13:00:00384AUDCHFbuyout0.020.751443840.00-0.32-5.5850 694.38tp 0.75146
2016.11.16 13:00:00385AUDCHFbuyout0.030.751443850.00-0.48-3.5050 690.40tp 0.75146
2016.11.16 13:00:00386AUDCHFbuyout0.050.751443860.00-0.802.6450 692.24tp 0.75146
2016.11.16 13:00:00387AUDCHFbuyout0.080.751443870.00-1.2818.5850 709.54tp 0.75146
2016.11.16 13:00:00388AUDCHFbuyout0.130.751443880.00-1.0458.8450 767.34tp 0.75146
2016.11.16 13:29:01389AUDCHFsellin0.010.751623890.000.000.0050 767.34000000<01>2-1.46
2016.11.16 14:25:25390AUDCHFbuyin0.020.750273900.000.000.0050 767.34000379<04>2-1.46
2016.11.16 14:36:06391AUDCHFbuyout0.010.750123910.000.001.4950 768.83tp 0.75012
2016.11.16 14:58:00392AUDCHFsellin0.010.749593920.000.000.0050 768.83000000<01>2-1.46
2016.11.16 16:27:19393AUDCHFsellin0.020.751013930.000.000.0050 768.83000392<02>2-1.46
2016.11.16 22:54:39394AUDCHFbuyout0.010.749043940.000.000.5550 769.38tp 0.74904
2016.11.16 22:54:39395AUDCHFbuyout0.020.749043950.000.003.9350 773.31tp 0.74904
2016.11.16 22:57:00396AUDCHFsellin0.010.749013960.000.000.0050 773.31000000<01>2-1.46
2016.11.17 02:33:32397AUDCHFbuyin0.040.748063970.000.000.0050 773.31000379<05>2-1.46
2016.11.17 11:42:14398AUDCHFbuyout0.010.747283980.00-0.241.7350 774.80tp 0.74728
2016.11.17 11:48:05399AUDCHFsellin0.010.747243990.000.000.0050 774.80000000<01>2-1.46
2016.11.17 15:59:46400AUDCHFsellin0.020.748734000.000.000.0050 774.80000399<02>2-1.46
2016.11.17 17:58:03401AUDCHFsellin0.020.750264010.000.000.0050 774.80000399<03>2-1.46
2016.11.17 19:46:03402AUDCHFbuyout0.010.747534020.000.00-0.2950 774.51tp 0.74754
2016.11.17 19:46:03403AUDCHFbuyout0.020.747534030.000.002.3950 776.90tp 0.74754
2016.11.17 19:46:03404AUDCHFbuyout0.020.747534040.000.005.4350 782.33tp 0.74754
2016.11.17 19:59:00405AUDCHFsellin0.010.747134050.000.000.0050 782.33000000<01>2-1.46
2016.11.17 20:45:34406AUDCHFbuyin0.050.745654060.000.000.0050 782.33000379<06>2-1.46
2016.11.17 20:45:36407AUDCHFbuyout0.010.745634070.000.001.4950 783.82tp 0.74563
2016.11.17 21:02:02408AUDCHFsellin0.010.744984080.000.000.0050 783.82000000<01>2-1.46
2016.11.17 21:35:12409AUDCHFsellin0.020.746414090.000.000.0050 783.82000408<02>2-1.46
2016.11.18 11:40:08410AUDCHFbuyout0.010.744344100.00-0.080.6350 784.37tp 0.74436
2016.11.18 11:40:08411AUDCHFbuyout0.020.744344110.00-0.164.1050 788.31tp 0.74436
2016.11.18 11:43:01412AUDCHFsellin0.010.744554120.000.000.0050 788.31000000<01>2-1.46
2016.11.18 12:24:16413AUDCHFbuyout0.010.742984130.000.001.5650 789.87tp 0.74305
2016.11.18 12:24:25414AUDCHFbuyin0.090.742804140.000.000.0050 789.87000379<07>2-1.46
2016.11.18 12:27:01415AUDCHFsellin0.010.743284150.000.000.0050 789.87000000<01>2-1.46
2016.11.18 14:14:56416AUDCHFsellin0.020.744694160.000.000.0050 789.87000415<02>2-1.46
2016.11.18 18:06:32417AUDCHFbuyout0.010.742714170.000.000.5650 790.43tp 0.74272
2016.11.18 18:06:32418AUDCHFbuyout0.020.742714180.000.003.9250 794.35tp 0.74272
2016.11.18 18:23:00419AUDCHFsellin0.010.741834190.000.000.0050 794.35000000<01>2-1.46
2016.11.21 01:21:54420AUDCHFbuyout0.010.740204200.00-0.081.6150 795.88tp 0.74025
2016.11.21 04:02:17421AUDCHFbuyin0.140.739574210.000.000.0050 795.88000379<08>2-1.46
2016.11.21 04:06:00422AUDCHFsellin0.010.740034220.000.000.0050 795.88000000<01>2-1.46
2016.11.21 10:00:42423AUDCHFsellin0.020.741444230.000.000.0050 795.88000422<02>2-1.46
2016.11.21 13:17:51424AUDCHFsellin0.020.743004240.000.000.0050 795.88000422<03>2-1.46
2016.11.22 03:37:42425AUDCHFsellin0.030.744614250.000.000.0050 795.88000422<04>2-1.46
2016.11.22 04:42:00426AUDCHFsellout0.010.745784260.000.00-9.8850 786.00tp 0.74577
2016.11.22 04:42:00427AUDCHFsellout0.010.745784270.000.00-8.2850 777.72tp 0.74577
2016.11.22 04:42:00428AUDCHFsellout0.020.745784280.000.00-12.9350 764.79tp 0.74577
2016.11.22 04:42:00429AUDCHFsellout0.020.745784290.000.00-8.9050 755.89tp 0.74577
2016.11.22 04:42:00430AUDCHFsellout0.040.745784300.000.00-9.0450 746.85tp 0.74577
2016.11.22 04:42:00431AUDCHFsellout0.050.745784310.000.000.6450 747.49tp 0.74577
2016.11.22 04:42:00432AUDCHFsellout0.090.745784320.000.0026.5950 774.08tp 0.74577
2016.11.22 04:42:00433AUDCHFsellout0.140.745784330.000.0086.1950 860.27tp 0.74577
2016.11.22 04:47:00434AUDCHFbuyin0.010.745674340.000.000.0050 860.27000000<01>2-1.46
2016.11.22 05:50:57435AUDCHFsellin0.050.746314350.000.000.0050 860.27000422<05>2-1.46
2016.11.22 10:24:50436AUDCHFsellout0.010.747374360.000.001.6850 861.95tp 0.74737
2016.11.22 10:35:00437AUDCHFbuyin0.010.746844370.000.000.0050 861.95000000<01>2-1.46
2016.11.22 13:54:07438AUDCHFsellin0.080.748114380.000.000.0050 861.95000422<06>2-1.46
2016.11.22 14:08:00439AUDCHFsellout0.010.748614390.000.001.7550 863.70tp 0.74854
2016.11.22 15:21:00440AUDCHFbuyin0.010.747674400.000.000.0050 863.70000000<01>2-1.46
2016.11.23 03:24:24441AUDCHFsellout0.010.749374410.000.001.6850 865.38tp 0.74937
2016.11.23 03:36:02442AUDCHFsellin0.130.750324420.000.000.0050 865.38000422<07>2-1.46
2016.11.23 05:00:00443AUDCHFbuyin0.010.751004430.000.000.0050 865.38000000<01>2-1.46
2016.11.23 10:02:38444AUDCHFsellout0.010.752704440.000.001.6850 867.06tp 0.75270
2016.11.23 10:16:18445AUDCHFsellin0.220.752944450.000.000.0050 867.06000422<08>2-1.46
2016.11.23 10:39:00446AUDCHFbuyin0.010.752534460.000.000.0050 867.06000000<01>2-1.46
2016.11.23 12:11:10447AUDCHFbuyin0.010.750934470.000.000.0050 867.06000446<02>2-1.46
2016.11.23 14:11:25448AUDCHFbuyin0.020.749104480.000.000.0050 867.06000446<03>2-1.46
2016.11.23 17:41:36449AUDCHFsellout0.010.752134490.000.00-0.3950 866.67tp 0.75212
2016.11.23 17:41:36450AUDCHFsellout0.010.752134500.000.001.1850 867.85tp 0.75212
2016.11.23 17:41:36451AUDCHFsellout0.020.752134510.000.005.9650 873.81tp 0.75212
2016.11.23 17:48:00452AUDCHFbuyin0.010.752134520.000.000.0050 873.81000000<01>2-1.46
2016.11.23 18:30:15453AUDCHFbuyin0.010.750504530.000.000.0050 873.81000452<02>2-1.46
2016.11.24 11:56:50454AUDCHFsellout0.010.753064540.000.000.9250 874.73tp 0.75302
2016.11.24 11:56:50455AUDCHFsellout0.010.753064550.000.002.5250 877.25tp 0.75302
2016.11.24 12:16:00456AUDCHFbuyin0.010.752404560.000.000.0050 877.25000000<01>2-1.46
2016.11.25 01:58:02457AUDCHFsellout0.010.754104570.000.001.6750 878.92tp 0.75410
2016.11.25 02:37:00458AUDCHFbuyin0.010.754304580.000.000.0050 878.92000000<01>2-1.46
2016.11.25 03:50:35459AUDCHFsellin0.360.755964590.000.000.0050 878.92000422<09>2-1.46
2016.11.25 03:50:36460AUDCHFsellout0.010.756054600.000.001.7250 880.64tp 0.75600
2016.11.25 04:00:00461AUDCHFbuyin0.010.755604610.000.000.0050 880.64000000<01>2-1.46
2016.11.25 09:07:39462AUDCHFsellout0.010.757304620.000.001.6850 882.32tp 0.75730
2016.11.25 09:12:00463AUDCHFbuyin0.010.756964630.000.000.0050 882.32000000<01>2-1.46
2016.11.25 09:41:48464AUDCHFbuyin0.010.755334640.000.000.0050 882.32000463<02>2-1.46
2016.11.25 12:37:53465AUDCHFbuyin0.020.753514650.000.000.0050 882.32000463<03>2-1.46
2016.11.28 03:20:01466AUDCHFbuyin0.020.751514660.000.000.0050 882.32000463<04>2-1.46
2016.11.28 08:59:03467AUDCHFsellout0.010.755534670.000.00-1.4250 880.90tp 0.75542
2016.11.28 08:59:03468AUDCHFsellout0.010.755534680.000.000.2050 881.10tp 0.75542
2016.11.28 08:59:03469AUDCHFsellout0.020.755534690.000.004.0050 885.10tp 0.75542
2016.11.28 08:59:03470AUDCHFsellout0.020.755534700.000.007.9650 893.06tp 0.75542
2016.11.28 09:09:04471AUDCHFbuyin0.010.755344710.000.000.0050 893.06000000<01>2-1.46
2016.11.28 13:59:00472AUDCHFsellout0.010.757044720.000.001.6850 894.74tp 0.75704
2016.11.28 14:05:00473AUDCHFbuyin0.010.756874730.000.000.0050 894.74000000<01>2-1.46
2016.11.28 16:01:56474AUDCHFsellout0.010.758574740.000.001.6750 896.41tp 0.75857
2016.11.28 16:16:00475AUDCHFbuyin0.010.758164750.000.000.0050 896.41000000<01>2-1.46
2016.11.28 17:31:48476AUDCHFsellin0.620.759364760.000.000.0050 896.41000422<10>2-1.46
2016.11.29 12:01:47477AUDCHFbuyin0.010.756554770.000.000.0050 896.41000475<02>2-1.46
2016.11.30 09:52:55478AUDCHFsellout0.010.759074780.000.000.9050 897.31tp 0.75906
2016.11.30 09:52:55479AUDCHFsellout0.010.759074790.000.002.4850 899.79tp 0.75906
2016.11.30 10:09:00480AUDCHFbuyin0.010.759074800.000.000.0050 899.79000000<01>2-1.46
2016.11.30 11:01:51481AUDCHFbuyin0.010.757474810.000.000.0050 899.79000480<02>2-1.46
2016.11.30 11:41:17482AUDCHFbuyin0.020.755654820.000.000.0050 899.79000480<03>2-1.46
2016.11.30 17:39:19483AUDCHFbuyin0.020.753564830.000.000.0050 899.79000480<04>2-1.46
2016.11.30 17:39:31484AUDCHFbuyout0.010.753274840.00-0.72-13.0250 886.05tp 0.75329
2016.11.30 17:39:31485AUDCHFbuyout0.020.753274850.00-1.43-23.2850 861.34tp 0.75329
2016.11.30 17:39:31486AUDCHFbuyout0.020.753274860.00-1.43-20.2150 839.70tp 0.75329
2016.11.30 17:39:31487AUDCHFbuyout0.030.753274870.00-1.91-25.5650 812.23tp 0.75329
2016.11.30 17:39:31488AUDCHFbuyout0.050.753274880.00-3.15-34.2350 774.85tp 0.75329
2016.11.30 17:39:31489AUDCHFbuyout0.080.753274890.00-5.04-40.6150 729.20tp 0.75329
2016.11.30 17:39:31490AUDCHFbuyout0.130.753274900.00-7.17-37.7350 684.30tp 0.75329
2016.11.30 17:39:31491AUDCHFbuyout0.220.753274910.00-12.13-7.1450 665.03tp 0.75329
2016.11.30 17:39:31492AUDCHFbuyout0.360.753274920.00-8.5395.2750 751.77tp 0.75329
2016.11.30 17:39:31493AUDCHFbuyout0.620.753274930.00-9.80371.4451 113.41tp 0.75329
2016.11.30 17:42:00494AUDCHFsellin0.010.753654940.000.000.0051 113.41000000<01>2-1.46
2016.11.30 17:57:36495AUDCHFbuyout0.010.752124950.000.001.5051 114.91tp 0.75215
2016.11.30 18:04:00496AUDCHFsellin0.010.752994960.000.000.0051 114.91000000<01>2-1.46
2016.11.30 21:48:32497AUDCHFbuyout0.010.751484970.000.001.4951 116.40tp 0.75149
2016.11.30 21:56:29498AUDCHFbuyin0.040.751354980.000.000.0051 116.40000480<05>2-1.46
2016.12.01 02:01:00499AUDCHFsellin0.010.751554990.000.000.0051 116.40000000<01>2-1.46
2016.12.01 07:11:10500AUDCHFsellin0.020.752985000.000.000.0051 116.40000499<02>2-1.46
2016.12.01 10:44:27501AUDCHFbuyout0.010.751005010.000.000.5451 116.94tp 0.75100
2016.12.01 10:44:27502AUDCHFbuyout0.020.751005020.000.003.9051 120.84tp 0.75100
2016.12.01 10:48:00503AUDCHFsellin0.010.751285030.000.000.0051 120.84000000<01>2-1.46
2016.12.01 11:59:56504AUDCHFbuyout0.010.749725040.000.001.5451 122.38tp 0.74978
2016.12.01 12:55:02505AUDCHFsellin0.010.749225050.000.000.0051 122.38000000<01>2-1.46
2016.12.01 13:06:16506AUDCHFbuyin0.050.748945060.000.000.0051 122.38000480<06>2-1.46
2016.12.01 13:26:44507AUDCHFbuyout0.010.747725070.000.001.4851 123.86tp 0.74772
2016.12.01 14:28:00508AUDCHFsellin0.010.748255080.000.000.0051 123.86000000<01>2-1.46
2016.12.01 15:39:14509AUDCHFsellin0.020.749675090.000.000.0051 123.86000508<02>2-1.46
2016.12.01 17:36:14510AUDCHFsellin0.020.751185100.000.000.0051 123.86000508<03>2-1.46
2016.12.02 05:42:01511AUDCHFbuyout0.010.748405110.00-0.08-0.1551 123.63tp 0.74841
2016.12.02 05:42:01512AUDCHFbuyout0.020.748405120.00-0.162.5251 125.99tp 0.74841
2016.12.02 05:42:01513AUDCHFbuyout0.020.748405130.00-0.165.5151 131.34tp 0.74841
2016.12.02 05:48:01514AUDCHFsellin0.010.748895140.000.000.0051 131.34000000<01>2-1.46
2016.12.02 10:32:09515AUDCHFsellin0.020.750305150.000.000.0051 131.34000514<02>2-1.46
2016.12.02 16:31:45516AUDCHFsellin0.020.751855160.000.000.0051 131.34000514<03>2-1.46
2016.12.02 17:12:58517AUDCHFsellin0.030.753465170.000.000.0051 131.34000514<04>2-1.46
2016.12.05 00:05:02518AUDCHFsellout0.050.753575180.000.0022.8151 154.15000480<06>2-1.46
2016.12.05 00:05:02519AUDCHFsellout0.040.753575190.000.008.7551 162.90000480<05>2-1.46
2016.12.05 00:05:02520AUDCHFsellout0.020.753575200.000.000.0251 162.92000480<04>2-1.46
2016.12.05 00:05:02521AUDCHFsellout0.020.753575210.000.00-4.1051 158.82000480<03>2-1.46
2016.12.05 00:05:02522AUDCHFsellout0.010.753575220.000.00-3.8451 154.98000480<02>2-1.46
2016.12.05 00:05:02523AUDCHFsellout0.010.753575230.000.00-5.4251 149.56000000<01>2-1.46
2016.12.05 02:55:22524AUDCHFsellin0.050.755175240.000.000.0051 149.56000514<05>2-1.46
2016.12.05 03:14:03525AUDCHFbuyin0.010.754935250.000.000.0051 149.56000000<01>2-1.46
2016.12.05 05:27:01526AUDCHFsellout0.010.756635260.000.001.6751 151.23tp 0.75663
2016.12.05 05:30:35527AUDCHFsellin0.080.756985270.000.000.0051 151.23000514<06>2-1.46
2016.12.05 06:24:00528AUDCHFbuyin0.010.757415280.000.000.0051 151.23000000<01>2-1.46
2016.12.05 08:27:19529AUDCHFbuyin0.010.755805290.000.000.0051 151.23000528<02>2-1.46
2016.12.05 09:31:30530AUDCHFbuyin0.020.753975300.000.000.0051 151.23000528<03>2-1.46
2016.12.05 11:20:55531AUDCHFbuyout0.010.752995310.00-0.08-4.0551 147.10tp 0.75301
2016.12.05 11:20:55532AUDCHFbuyout0.020.752995320.00-0.16-5.3151 141.63tp 0.75301
2016.12.05 11:20:55533AUDCHFbuyout0.020.752995330.00-0.16-2.2551 139.22tp 0.75301
2016.12.05 11:20:55534AUDCHFbuyout0.030.752995340.00-0.241.3951 140.37tp 0.75301
2016.12.05 11:20:55535AUDCHFbuyout0.050.752995350.000.0010.7651 151.13tp 0.75301
2016.12.05 11:20:55536AUDCHFbuyout0.080.752995360.000.0031.5251 182.65tp 0.75301
2016.12.05 11:34:01537AUDCHFsellin0.010.753325370.000.000.0051 182.65000000<01>2-1.46
2016.12.05 13:13:48538AUDCHFbuyin0.020.751965380.000.000.0051 182.65000528<04>2-1.46
2016.12.05 13:14:08539AUDCHFbuyout0.010.751795390.000.001.5151 184.16tp 0.75182
2016.12.05 13:35:17540AUDCHFbuyin0.040.749735400.000.000.0051 184.16000528<05>2-1.46
2016.12.05 13:38:00541AUDCHFsellin0.010.749785410.000.000.0051 184.16000000<01>2-1.46
2016.12.05 15:46:55542AUDCHFsellin0.020.751195420.000.000.0051 184.16000541<02>2-1.46
2016.12.05 17:30:40543AUDCHFsellin0.020.752715430.000.000.0051 184.16000541<03>2-1.46
2016.12.05 17:44:58544AUDCHFsellout0.010.754125440.000.00-3.2651 180.90tp 0.75410
2016.12.05 17:44:58545AUDCHFsellout0.010.754125450.000.00-1.6651 179.24tp 0.75410
2016.12.05 17:44:58546AUDCHFsellout0.020.754125460.000.000.3051 179.54tp 0.75410
2016.12.05 17:44:58547AUDCHFsellout0.020.754125470.000.004.2851 183.82tp 0.75410
2016.12.05 17:44:58548AUDCHFsellout0.040.754125480.000.0017.3951 201.21tp 0.75410
2016.12.05 17:53:58549AUDCHFsellin0.030.754315490.000.000.0051 201.21000541<04>2-1.46
2016.12.05 18:30:52550AUDCHFsellin0.050.756035500.000.000.0051 201.21000541<05>2-1.46
2016.12.05 19:47:02551AUDCHFbuyin0.010.754105510.000.000.0051 201.21000000<01>2-1.46
2016.12.05 21:10:19552AUDCHFbuyin0.010.752485520.000.000.0051 201.21000551<02>2-1.46
2016.12.05 22:26:49553AUDCHFbuyout0.010.752395530.000.00-2.5951 198.62tp 0.75240
2016.12.05 22:26:49554AUDCHFbuyout0.020.752395540.000.00-2.3851 196.24tp 0.75240
2016.12.05 22:26:49555AUDCHFbuyout0.020.752395550.000.000.6451 196.88tp 0.75240
2016.12.05 22:26:49556AUDCHFbuyout0.030.752395560.000.005.7251 202.60tp 0.75240
2016.12.05 22:26:49557AUDCHFbuyout0.050.752395570.000.0018.0851 220.68tp 0.75240
2016.12.05 23:35:00558AUDCHFsellin0.010.751825580.000.000.0051 220.68000000<01>2-1.46
2016.12.06 03:04:11559AUDCHFbuyin0.020.750665590.000.000.0051 220.68000551<03>2-1.46
2016.12.06 04:00:00560AUDCHFbuyout0.010.750185600.00-0.081.6351 222.23tp 0.75024
2016.12.06 04:40:01561AUDCHFsellin0.010.750235610.000.000.0051 222.23000000<01>2-1.46
2016.12.06 10:07:12562AUDCHFbuyout0.010.748735620.000.001.4951 223.72tp 0.74873
2016.12.06 10:07:20563AUDCHFbuyin0.020.748655630.000.000.0051 223.72000551<04>2-1.46
2016.12.06 10:16:11564AUDCHFsellin0.010.748405640.000.000.0051 223.72000000<01>2-1.46
2016.12.06 13:41:51565AUDCHFsellin0.020.749815650.000.000.0051 223.72000564<02>2-1.46
2016.12.06 13:45:59566AUDCHFsellin0.020.751315660.000.000.0051 223.72000564<03>2-1.46
2016.12.06 14:59:38567AUDCHFsellout0.010.752585670.000.00-1.5151 222.21tp 0.75257
2016.12.06 14:59:38568AUDCHFsellout0.010.752585680.000.000.1051 222.31tp 0.75257
2016.12.06 14:59:38569AUDCHFsellout0.020.752585690.000.003.8051 226.11tp 0.75257
2016.12.06 14:59:38570AUDCHFsellout0.020.752585700.000.007.7951 233.90tp 0.75257
2016.12.06 15:36:30571AUDCHFsellin0.030.752925710.000.000.0051 233.90000564<04>2-1.46
2016.12.06 15:51:00572AUDCHFbuyin0.010.753215720.000.000.0051 233.90000000<01>2-1.46
2016.12.06 18:44:07573AUDCHFbuyin0.010.751605730.000.000.0051 233.90000572<02>2-1.46
2016.12.07 01:37:00574AUDCHFsellout0.010.754175740.000.000.9551 234.85tp 0.75411
2016.12.07 01:37:00575AUDCHFsellout0.010.754175750.000.002.5451 237.39tp 0.75411
2016.12.07 01:58:19576AUDCHFsellin0.050.754655760.000.000.0051 237.39000564<05>2-1.46
2016.12.07 02:11:03577AUDCHFbuyin0.010.754495770.000.000.0051 237.39000000<01>2-1.46
2016.12.07 02:30:04578AUDCHFbuyout0.010.750835780.00-0.08-2.4151 234.90tp 0.75096
2016.12.07 02:30:04579AUDCHFbuyout0.020.750835790.00-0.16-2.0251 232.72tp 0.75096
2016.12.07 02:30:04580AUDCHFbuyout0.020.750835800.00-0.160.9551 233.51tp 0.75096
2016.12.07 02:30:04581AUDCHFbuyout0.030.750835810.00-0.246.2151 239.48tp 0.75096
2016.12.07 02:30:04582AUDCHFbuyout0.050.750835820.000.0018.9151 258.39tp 0.75096
2016.12.07 02:45:44584AUDCHFbuyin0.010.751245830.000.000.0051 258.39000577<02>2-1.46
2016.12.07 02:42:00583AUDCHFsellin0.010.750275840.000.000.0051 258.39000000<01>2-1.46
2016.12.07 02:53:21585AUDCHFbuyin0.020.749445850.000.000.0051 258.39000577<03>2-1.46
2016.12.07 11:56:48586AUDCHFsellin0.020.751685860.000.000.0051 258.39000584<02>2-1.46
2016.12.07 12:01:30587AUDCHFsellout0.010.752855870.000.00-1.6251 256.77tp 0.75285
2016.12.07 12:01:30588AUDCHFsellout0.010.752855880.000.001.5951 258.36tp 0.75285
2016.12.07 12:01:30589AUDCHFsellout0.020.752855890.000.006.7551 265.11tp 0.75285
2016.12.07 12:52:46590AUDCHFsellin0.020.753205900.000.000.0051 265.11000584<03>2-1.46
2016.12.07 13:00:00591AUDCHFbuyin0.010.752715910.000.000.0051 265.11000000<01>2-1.46
2016.12.08 02:10:21592AUDCHFsellout0.010.754465920.000.001.7451 266.85tp 0.75441
2016.12.08 02:17:23593AUDCHFsellin0.030.754835930.000.000.0051 266.85000584<04>2-1.46
2016.12.08 02:28:01594AUDCHFbuyin0.010.754485940.000.000.0051 266.85000000<01>2-1.46
2016.12.08 11:41:15595AUDCHFbuyin0.010.752885950.000.000.0051 266.85000594<02>2-1.46
2016.12.08 14:45:48596AUDCHFbuyout0.010.751295960.00-0.24-1.0251 265.59tp 0.75142
2016.12.08 14:45:48597AUDCHFbuyout0.020.751295970.00-0.480.7851 265.89tp 0.75142
2016.12.08 14:45:48598AUDCHFbuyout0.020.751295980.00-0.483.8151 269.22tp 0.75142
2016.12.08 14:45:48599AUDCHFbuyout0.030.751295990.000.0010.5951 279.81tp 0.75142
2016.12.08 14:50:00600AUDCHFsellin0.010.752906000.000.000.0051 279.81000000<01>2-1.46
2016.12.08 14:58:53601AUDCHFsellin0.020.754366010.000.000.0051 279.81000600<02>2-1.46
2016.12.08 15:36:33602AUDCHFsellout0.010.755426020.000.000.9351 280.74tp 0.75538
2016.12.08 15:36:33603AUDCHFsellout0.010.755426030.000.002.5151 283.25tp 0.75538
2016.12.08 15:38:24604AUDCHFsellin0.020.755896040.000.000.0051 283.25000600<03>2-1.46
2016.12.08 15:40:00605AUDCHFbuyin0.010.755516050.000.000.0051 283.25000000<01>2-1.46
2016.12.08 16:06:44606AUDCHFsellout0.010.757236060.000.001.6951 284.94tp 0.75721
2016.12.08 16:08:09607AUDCHFsellin0.030.757496070.000.000.0051 284.94000600<04>2-1.46
2016.12.08 16:13:00608AUDCHFbuyin0.010.756916080.000.000.0051 284.94000000<01>2-1.46
2016.12.08 21:35:21609AUDCHFsellout0.010.758616090.000.001.6751 286.61tp 0.75861
2016.12.08 22:03:02610AUDCHFbuyin0.010.758016100.000.000.0051 286.61000000<01>2-1.46
2016.12.09 08:50:23611AUDCHFsellin0.050.759226110.000.000.0051 286.61000600<05>2-1.46
2016.12.09 11:10:45612AUDCHFsellout0.010.759956120.000.001.9151 288.52tp 0.75971
2016.12.09 11:32:00613AUDCHFbuyin0.010.760006130.000.000.0051 288.52000000<01>2-1.46
2016.12.09 12:49:34614AUDCHFsellin0.080.761066140.000.000.0051 288.52000600<06>2-1.46
2016.12.09 13:14:06615AUDCHFsellout0.010.761716150.000.001.6851 290.20tp 0.76170
2016.12.09 13:17:02616AUDCHFbuyin0.010.761626160.000.000.0051 290.20000000<01>2-1.46
2016.12.09 14:38:12617AUDCHFbuyin0.010.760016170.000.000.0051 290.20000616<02>2-1.46
2016.12.09 18:51:14618AUDCHFbuyin0.020.758206180.000.000.0051 290.20000616<03>2-1.46
2016.12.09 19:23:43619AUDCHFbuyout0.010.757056190.00-0.08-4.0851 286.04tp 0.75706
2016.12.09 19:23:43620AUDCHFbuyout0.020.757056200.00-0.16-5.2851 280.60tp 0.75706
2016.12.09 19:23:43621AUDCHFbuyout0.020.757056210.00-0.16-2.2851 278.16tp 0.75706
2016.12.09 19:23:43622AUDCHFbuyout0.030.757056220.00-0.241.3051 279.22tp 0.75706
2016.12.09 19:23:43623AUDCHFbuyout0.050.757056230.000.0010.6651 289.88tp 0.75706
2016.12.09 19:23:43624AUDCHFbuyout0.080.757056240.000.0031.5151 321.39tp 0.75706
2016.12.09 19:46:06625AUDCHFsellin0.010.758096250.000.000.0051 321.39000000<01>2-1.46
2016.12.12 03:28:33626AUDCHFsellin0.020.759526260.000.000.0051 321.39000625<02>2-1.46
2016.12.12 10:58:48627AUDCHFbuyout0.010.757526270.00-0.080.5651 321.87tp 0.75752
2016.12.12 10:58:48628AUDCHFbuyout0.020.757526280.000.003.9451 325.81tp 0.75752
2016.12.12 11:25:00629AUDCHFsellin0.010.758376290.000.000.0051 325.81000000<01>2-1.46
2016.12.12 14:41:44630AUDCHFsellin0.020.759816300.000.000.0051 325.81000629<02>2-1.46
2016.12.12 15:48:35631AUDCHFsellout0.010.761226310.000.00-0.3951 325.42tp 0.76121
2016.12.12 15:48:35632AUDCHFsellout0.010.761226320.000.001.1951 326.61tp 0.76121
2016.12.12 15:48:35633AUDCHFsellout0.020.761226330.000.005.9551 332.56tp 0.76121
2016.12.12 16:21:12634AUDCHFsellin0.020.761316340.000.000.0051 332.56000629<03>2-1.46
2016.12.12 17:02:00635AUDCHFbuyin0.010.760996350.000.000.0051 332.56000000<01>2-1.46
2016.12.12 19:31:20636AUDCHFbuyin0.010.759366360.000.000.0051 332.56000635<02>2-1.46
2016.12.13 08:42:53637AUDCHFbuyout0.010.758526370.00-0.08-0.1551 332.33tp 0.75854
2016.12.13 08:42:53638AUDCHFbuyout0.020.758526380.00-0.162.5551 334.72tp 0.75854
2016.12.13 08:42:53639AUDCHFbuyout0.020.758526390.00-0.165.5151 340.07tp 0.75854
2016.12.13 10:17:03640AUDCHFsellin0.010.759136400.000.000.0051 340.07000000<01>2-1.46
2016.12.13 11:37:05641AUDCHFbuyout0.010.757636410.000.001.4851 341.55tp 0.75763
2016.12.13 11:38:07642AUDCHFbuyin0.020.757536420.000.000.0051 341.55000635<03>2-1.46
2016.12.13 11:51:07643AUDCHFsellin0.010.757896430.000.000.0051 341.55000000<01>2-1.46
2016.12.13 15:23:37644AUDCHFsellin0.020.759306440.000.000.0051 341.55000643<02>2-1.46
2016.12.13 17:36:58645AUDCHFbuyout0.010.757326450.000.000.5651 342.11tp 0.75733
2016.12.13 17:36:58646AUDCHFbuyout0.020.757326460.000.003.9251 346.03tp 0.75733
2016.12.13 17:59:00647AUDCHFsellin0.010.758146470.000.000.0051 346.03000000<01>2-1.46
2016.12.13 23:03:01648AUDCHFsellin0.020.759556480.000.000.0051 346.03000647<02>2-1.46
2016.12.14 03:03:54649AUDCHFbuyout0.010.757506490.00-0.080.6351 346.58tp 0.75750
2016.12.14 03:03:54650AUDCHFbuyout0.020.757506500.00-0.164.0551 350.47tp 0.75750
2016.12.14 09:31:00651AUDCHFsellin0.010.758396510.000.000.0051 350.47000000<01>2-1.46
2016.12.14 18:04:21652AUDCHFsellin0.020.759826520.000.000.0051 350.47000651<02>2-1.46
2016.12.14 21:15:55653AUDCHFbuyout0.010.757796530.000.000.5951 351.06tp 0.75784
2016.12.14 21:15:55654AUDCHFbuyout0.020.757796540.000.003.9951 355.05tp 0.75784
2016.12.14 21:19:00655AUDCHFsellin0.010.757876550.000.000.0051 355.05000000<01>2-1.46
2016.12.14 21:59:38656AUDCHFbuyout0.010.756346560.000.001.5051 356.55tp 0.75637
2016.12.14 22:02:00657AUDCHFsellin0.010.756366570.000.000.0051 356.55000000<01>2-1.46
2016.12.14 23:44:02658AUDCHFbuyin0.020.755526580.000.000.0051 356.55000635<04>2-1.46
2016.12.15 02:04:42659AUDCHFsellin0.020.757776590.000.000.0051 356.55000657<02>2-1.46
2016.12.15 03:22:46660AUDCHFsellin0.020.759296600.000.000.0051 356.55000657<03>2-1.46
2016.12.15 03:33:28661AUDCHFsellout0.010.759476610.000.00-1.4851 355.07tp 0.75944
2016.12.15 03:33:28662AUDCHFsellout0.010.759476620.000.000.1151 355.18tp 0.75944
2016.12.15 03:33:28663AUDCHFsellout0.020.759476630.000.003.7951 358.97tp 0.75944
2016.12.15 03:33:28664AUDCHFsellout0.020.759476640.000.007.7151 366.68tp 0.75944
2016.12.15 03:38:01665AUDCHFbuyin0.010.759186650.000.000.0051 366.68000000<01>2-1.46
2016.12.15 10:28:10666AUDCHFbuyin0.010.757546660.000.000.0051 366.68000665<02>2-1.46
2016.12.15 13:20:23667AUDCHFsellout0.010.760106670.000.000.8951 367.57tp 0.76006
2016.12.15 13:20:23668AUDCHFsellout0.010.760106680.000.002.4951 370.06tp 0.76006
2016.12.15 13:31:00669AUDCHFbuyin0.010.759886690.000.000.0051 370.06000000<01>2-1.46
2016.12.15 14:08:22670AUDCHFsellin0.030.760906700.000.000.0051 370.06000657<04>2-1.46
2016.12.15 16:35:30671AUDCHFbuyin0.010.758276710.000.000.0051 370.06000669<02>2-1.46
2016.12.15 16:48:44672AUDCHFbuyout0.010.757626720.00-0.24-1.2251 368.60tp 0.75762
2016.12.15 16:48:44673AUDCHFbuyout0.020.757626730.000.000.2951 368.89tp 0.75762
2016.12.15 16:48:44674AUDCHFbuyout0.020.757626740.000.003.2551 372.14tp 0.75762
2016.12.15 16:48:44675AUDCHFbuyout0.030.757626750.000.009.5651 381.70tp 0.75762
2016.12.15 16:57:07676AUDCHFsellin0.010.757686760.000.000.0051 381.70000000<01>2-1.46
2016.12.15 18:51:28677AUDCHFsellin0.020.759096770.000.000.0051 381.70000676<02>2-1.46
2016.12.16 02:54:59678AUDCHFbuyout0.010.757036780.00-0.080.6351 382.25tp 0.75704
2016.12.16 02:54:59679AUDCHFbuyout0.020.757036790.00-0.164.0051 386.09tp 0.75704
2016.12.16 03:10:00680AUDCHFsellin0.010.757316800.000.000.0051 386.09000000<01>2-1.46
2016.12.16 07:42:33681AUDCHFbuyin0.020.756476810.000.000.0051 386.09000669<03>2-1.46
2016.12.16 09:35:48682AUDCHFbuyout0.010.755806820.000.001.4751 387.56tp 0.75581
2016.12.16 11:01:01683AUDCHFsellin0.010.754906830.000.000.0051 387.56000000<01>2-1.46
2016.12.16 12:06:19684AUDCHFbuyin0.020.754466840.000.000.0051 387.56000669<04>2-1.46
2016.12.16 12:26:39685AUDCHFsellin0.020.756336850.000.000.0051 387.56000683<02>2-1.46
2016.12.16 15:43:28686AUDCHFbuyout0.010.754346860.000.000.5451 388.10tp 0.75435
2016.12.16 15:43:28687AUDCHFbuyout0.020.754346870.000.003.8751 391.97tp 0.75435
2016.12.16 15:50:00688AUDCHFsellin0.010.754046880.000.000.0051 391.97000000<01>2-1.46
2016.12.16 17:12:51689AUDCHFbuyout0.010.752536890.000.001.4751 393.44tp 0.75254
2016.12.16 17:14:19690AUDCHFbuyin0.040.752256900.000.000.0051 393.44000669<05>2-1.46
2016.12.16 17:43:19691AUDCHFbuyin0.050.749806910.000.000.0051 393.44000669<06>2-1.46
2016.12.16 17:47:00692AUDCHFsellin0.010.749716920.000.000.0051 393.44000000<01>2-1.46
2016.12.16 18:23:59693AUDCHFbuyout0.010.748176930.000.001.5051 394.94tp 0.74821
2016.12.16 18:28:00694AUDCHFsellin0.010.748736940.000.000.0051 394.94000000<01>2-1.46
2016.12.19 12:22:50695AUDCHFbuyout0.010.747116950.00-0.081.5851 396.44tp 0.74715
2016.12.19 12:23:14696AUDCHFbuyin0.090.747006960.000.000.0051 396.44000669<07>2-1.46
2016.12.19 12:27:07697AUDCHFsellin0.010.747346970.000.000.0051 396.44000000<01>2-1.46
2016.12.19 14:06:55698AUDCHFbuyout0.010.745846980.000.001.4651 397.90tp 0.74584
2016.12.19 14:53:03699AUDCHFsellin0.010.745686990.000.000.0051 397.90000000<01>2-1.46
2016.12.19 16:44:01700AUDCHFbuyout0.010.744187000.000.001.4651 399.36tp 0.74418
2016.12.19 17:04:00701AUDCHFsellin0.010.744327010.000.000.0051 399.36000000<01>2-1.46
2016.12.19 17:18:36702AUDCHFbuyin0.140.743797020.000.000.0051 399.36000669<08>2-1.46
2016.12.19 17:23:04703AUDCHFbuyout0.010.742787030.000.001.5051 400.86tp 0.74282
2016.12.19 17:51:02704AUDCHFsellin0.010.743397040.000.000.0051 400.86000000<01>2-1.46
2016.12.19 21:55:06705AUDCHFsellin0.020.744817050.000.000.0051 400.86000704<02>2-1.46
2016.12.20 08:20:29706AUDCHFsellin0.020.746317060.000.000.0051 400.86000704<03>2-1.46
2016.12.21 02:08:39707AUDCHFsellin0.030.748027070.000.000.0051 400.86000704<04>2-1.46
2016.12.21 10:57:31708AUDCHFbuyout0.010.744637080.00-0.16-1.2151 399.49tp 0.74463
2016.12.21 10:57:31709AUDCHFbuyout0.020.744637090.00-0.320.3551 399.52tp 0.74463
2016.12.21 10:57:31710AUDCHFbuyout0.020.744637100.00-0.163.2751 402.63tp 0.74463
2016.12.21 10:57:31711AUDCHFbuyout0.030.744637110.000.009.8951 412.52tp 0.74463
2016.12.21 11:59:05712AUDCHFsellin0.010.744527120.000.000.0051 412.52000000<01>2-1.46
2016.12.21 12:21:59713AUDCHFsellin0.020.745937130.000.000.0051 412.52000712<02>2-1.46
2016.12.21 16:25:30714AUDCHFbuyout0.010.743957140.000.000.5651 413.08tp 0.74396
2016.12.21 16:25:30715AUDCHFbuyout0.020.743957150.000.003.8751 416.95tp 0.74396
2016.12.21 16:35:02716AUDCHFsellin0.010.743967160.000.000.0051 416.95000000<01>2-1.46
2016.12.22 00:05:02717AUDCHFbuyout0.010.743417170.00-0.230.5451 417.26000000<01>2-1.46
2016.12.22 10:28:49718AUDCHFbuyin0.250.740177180.000.000.0051 417.26000669<09>2-1.46
2016.12.23 14:24:59719AUDCHFbuyin0.450.736167190.000.000.0051 417.26000669<10>2-1.46
2017.01.03 14:36:37720AUDCHFsellout0.010.742977200.000.00-16.4051 400.86tp 0.74295
2017.01.03 14:36:37721AUDCHFsellout0.010.742977210.000.00-14.8451 386.02tp 0.74295
2017.01.03 14:36:37722AUDCHFsellout0.020.742977220.000.00-26.1851 359.84tp 0.74295
2017.01.03 14:36:37723AUDCHFsellout0.020.742977230.000.00-22.2851 337.56tp 0.74295
2017.01.03 14:36:37724AUDCHFsellout0.040.742977240.000.00-36.0051 301.56tp 0.74295
2017.01.03 14:36:37725AUDCHFsellout0.050.742977250.000.00-33.1251 268.44tp 0.74295
2017.01.03 14:36:37726AUDCHFsellout0.090.742977260.000.00-35.1751 233.27tp 0.74295
2017.01.03 14:36:37727AUDCHFsellout0.140.742977270.000.00-11.1351 222.14tp 0.74295
2017.01.03 14:36:37728AUDCHFsellout0.250.742977280.000.0067.8851 290.02tp 0.74295
2017.01.03 14:36:37729AUDCHFsellout0.450.742977290.000.00297.1851 587.20tp 0.74295
2017.01.16 02:01:01730AUDCHFsellin0.010.757527300.000.000.0051 587.20000000<01>2-1.46
2017.01.16 02:03:00731AUDCHFbuyin0.010.757257310.000.000.0051 587.20000000<01>2-1.46
2017.01.16 03:42:00732AUDCHFbuyout0.010.756007320.000.001.5051 588.70tp 0.75602
2017.01.16 05:06:40733AUDCHFbuyin0.010.755647330.000.000.0051 588.70000731<02>2-1.46
2017.01.16 08:58:00734AUDCHFsellin0.010.755227340.000.000.0051 588.70000000<01>2-1.46
2017.01.16 12:11:00735AUDCHFsellin0.020.756647350.000.000.0051 588.70000734<02>2-1.46
2017.01.17 07:58:13736AUDCHFsellout0.010.758177360.000.000.9151 589.61tp 0.75815
2017.01.17 07:58:13737AUDCHFsellout0.010.758177370.000.002.5151 592.12tp 0.75815
2017.01.17 08:38:00738AUDCHFbuyin0.010.757347380.000.000.0051 592.12000000<01>2-1.46
2017.01.17 09:38:52739AUDCHFsellin0.020.758207390.000.000.0051 592.12000734<03>2-1.46
2017.01.17 13:49:20740AUDCHFbuyin0.010.755747400.000.000.0051 592.12000738<02>2-1.46
2017.01.17 13:57:53741AUDCHFbuyout0.010.755417410.00-0.08-0.1951 591.85tp 0.75543
2017.01.17 13:57:53742AUDCHFbuyout0.020.755417420.00-0.162.4651 594.15tp 0.75543
2017.01.17 13:57:53743AUDCHFbuyout0.020.755417430.000.005.5851 599.73tp 0.75543
2017.01.17 14:01:01744AUDCHFsellin0.010.755697440.000.000.0051 599.73000000<01>2-1.46
2017.01.17 14:26:03745AUDCHFbuyout0.010.754177450.000.001.5251 601.25tp 0.75419
2017.01.17 14:35:00746AUDCHFsellin0.010.754807460.000.000.0051 601.25000000<01>2-1.46
2017.01.17 15:12:11747AUDCHFsellin0.020.756247470.000.000.0051 601.25000746<02>2-1.46
2017.01.17 21:19:36748AUDCHFsellin0.020.757857480.000.000.0051 601.25000746<03>2-1.46
2017.01.17 23:31:12749AUDCHFsellout0.010.758257490.000.000.9151 602.16tp 0.75824
2017.01.17 23:31:12750AUDCHFsellout0.010.758257500.000.002.5051 604.66tp 0.75824
2017.01.18 09:51:00751AUDCHFbuyin0.010.757637510.000.000.0051 604.66000000<01>2-1.46
2017.01.18 22:42:39752AUDCHFbuyin0.010.756027520.000.000.0051 604.66000751<02>2-1.46
2017.01.19 08:46:58753AUDCHFsellout0.010.758537530.000.000.8951 605.55tp 0.75853
2017.01.19 08:46:58754AUDCHFsellout0.010.758537540.000.002.4951 608.04tp 0.75853
2017.01.19 09:51:00755AUDCHFbuyin0.010.757747550.000.000.0051 608.04000000<01>2-1.46
2017.01.19 10:57:47756AUDCHFsellout0.010.759467560.000.001.7151 609.75tp 0.75944
2017.01.19 10:57:47757AUDCHFsellin0.030.759467570.000.000.0051 609.75000746<04>2-1.46
2017.01.19 11:00:00758AUDCHFbuyin0.010.759417580.000.000.0051 609.75000000<01>2-1.46
2017.01.19 15:37:03759AUDCHFsellout0.010.761117590.000.001.6951 611.44tp 0.76111
2017.01.19 15:37:12760AUDCHFsellin0.050.761177600.000.000.0051 611.44000746<05>2-1.46
2017.01.19 15:41:31761AUDCHFsellin0.080.762987610.000.000.0051 611.44000746<06>2-1.46
2017.01.19 15:57:00762AUDCHFbuyin0.010.762547620.000.000.0051 611.44000000<01>2-1.46
2017.01.19 21:52:15763AUDCHFbuyin0.010.760947630.000.000.0051 611.44000762<02>2-1.46
2017.01.20 09:14:22764AUDCHFbuyin0.020.759137640.000.000.0051 611.44000762<03>2-1.46
2017.01.20 10:55:51765AUDCHFbuyout0.010.758867650.00-0.40-4.0451 607.00tp 0.75887
2017.01.20 10:55:51766AUDCHFbuyout0.020.758867660.00-0.80-5.2151 600.99tp 0.75887
2017.01.20 10:55:51767AUDCHFbuyout0.020.758867670.00-0.80-2.0151 598.18tp 0.75887
2017.01.20 10:55:51768AUDCHFbuyout0.030.758867680.00-0.241.7951 599.73tp 0.75887
2017.01.20 10:55:51769AUDCHFbuyout0.050.758867690.00-0.4011.4851 610.81tp 0.75887
2017.01.20 10:55:51770AUDCHFbuyout0.080.758867700.00-0.6432.7751 642.94tp 0.75887
2017.01.20 12:04:00771AUDCHFsellin0.010.758397710.000.000.0051 642.94000000<01>2-1.46
2017.01.20 14:42:35772AUDCHFsellin0.020.759807720.000.000.0051 642.94000771<02>2-1.46
2017.01.20 19:16:29773AUDCHFbuyout0.010.757837730.000.000.5651 643.50tp 0.75783
2017.01.20 19:16:29774AUDCHFbuyout0.020.757837740.000.003.9251 647.42tp 0.75783
2017.01.20 20:13:21775AUDCHFbuyin0.020.757117750.000.000.0051 647.42000762<04>2-1.46
2017.01.23 02:46:01776AUDCHFsellin0.010.757377760.000.000.0051 647.42000000<01>2-1.46
2017.01.23 03:24:32777AUDCHFbuyout0.010.755817770.000.001.5651 648.98tp 0.75587
2017.01.23 03:43:00778AUDCHFsellin0.010.756487780.000.000.0051 648.98000000<01>2-1.46
2017.01.23 09:25:04779AUDCHFbuyout0.010.754937790.000.001.5551 650.53tp 0.75498
2017.01.23 10:03:53780AUDCHFbuyin0.040.754907800.000.000.0051 650.53000762<05>2-1.46
2017.01.23 10:25:00781AUDCHFsellin0.010.755507810.000.000.0051 650.53000000<01>2-1.46
2017.01.23 12:33:04782AUDCHFbuyout0.010.753977820.000.001.5351 652.06tp 0.75400
2017.01.23 12:41:00783AUDCHFsellin0.010.753967830.000.000.0051 652.06000000<01>2-1.46
2017.01.23 13:42:42784AUDCHFsellin0.020.755387840.000.000.0051 652.06000783<02>2-1.46
2017.01.23 14:57:51785AUDCHFsellin0.020.756897850.000.000.0051 652.06000783<03>2-1.46
2017.01.23 17:02:07786AUDCHFsellin0.030.758537860.000.000.0051 652.06000783<04>2-1.46
2017.01.24 07:32:02787AUDCHFbuyout0.010.755177870.00-0.08-1.2151 650.77tp 0.75518
2017.01.24 07:32:02788AUDCHFbuyout0.020.755177880.00-0.160.4251 651.03tp 0.75518
2017.01.24 07:32:02789AUDCHFbuyout0.020.755177890.00-0.163.4551 654.32tp 0.75518
2017.01.24 07:32:02790AUDCHFbuyout0.030.755177900.00-0.2410.1151 664.19tp 0.75518
2017.01.24 08:52:02791AUDCHFsellin0.010.755437910.000.000.0051 664.19000000<01>2-1.46
2017.01.24 12:45:03792AUDCHFsellin0.020.756857920.000.000.0051 664.19000791<02>2-1.46
2017.01.24 16:55:32793AUDCHFsellin0.020.758367930.000.000.0051 664.19000791<03>2-1.46
2017.01.24 22:02:22794AUDCHFsellout0.010.759267940.000.00-3.2751 660.92tp 0.75926
2017.01.24 22:02:22795AUDCHFsellout0.010.759267950.000.00-1.6851 659.24tp 0.75926
2017.01.24 22:02:22796AUDCHFsellout0.020.759267960.000.000.2651 659.50tp 0.75926
2017.01.24 22:02:22797AUDCHFsellout0.020.759267970.000.004.2951 663.79tp 0.75926
2017.01.24 22:02:22798AUDCHFsellout0.040.759267980.000.0017.4151 681.20tp 0.75926
2017.01.24 22:29:00799AUDCHFbuyin0.010.759027990.000.000.0051 681.20000000<01>2-1.46
2017.01.25 02:06:58800AUDCHFsellin0.030.760018000.000.000.0051 681.20000791<04>2-1.46
2017.01.25 02:31:26801AUDCHFbuyin0.010.756938010.000.000.0051 681.20000799<02>2-1.46
2017.01.25 02:31:29802AUDCHFbuyout0.010.756688020.00-0.08-1.2551 679.87tp 0.75669
2017.01.25 02:31:29803AUDCHFbuyout0.020.756688030.00-0.160.3451 680.05tp 0.75669
2017.01.25 02:31:29804AUDCHFbuyout0.020.756688040.00-0.163.3651 683.25tp 0.75669
2017.01.25 02:31:29805AUDCHFbuyout0.030.756688050.000.009.9851 693.23tp 0.75669
2017.01.25 02:40:11806AUDCHFsellin0.010.757258060.000.000.0051 693.23000000<01>2-1.46
2017.01.25 03:10:31807AUDCHFbuyout0.010.755748070.000.001.5151 694.74tp 0.75575
2017.01.25 03:13:47808AUDCHFbuyin0.020.755108080.000.000.0051 694.74000799<03>2-1.46
2017.01.25 03:17:01809AUDCHFsellin0.010.754998090.000.000.0051 694.74000000<01>2-1.46
2017.01.25 10:13:26810AUDCHFbuyout0.010.753478100.000.001.5251 696.26tp 0.75349
2017.01.25 10:28:56811AUDCHFbuyin0.020.753108110.000.000.0051 696.26000799<04>2-1.46
2017.01.25 11:01:00812AUDCHFsellin0.010.752778120.000.000.0051 696.26000000<01>2-1.46
2017.01.25 13:42:53813AUDCHFsellin0.020.754208130.000.000.0051 696.26000812<02>2-1.46
2017.01.25 18:32:45814AUDCHFsellin0.020.755708140.000.000.0051 696.26000812<03>2-1.46
2017.01.25 23:50:13815AUDCHFsellout0.010.757158150.000.00-1.8751 694.39tp 0.75709
2017.01.25 23:50:13816AUDCHFsellout0.010.757158160.000.000.2251 694.61tp 0.75709
2017.01.25 23:50:13817AUDCHFsellout0.020.757158170.000.004.1051 698.71tp 0.75709
2017.01.25 23:50:13818AUDCHFsellout0.020.757158180.000.008.1151 706.82tp 0.75709
2017.01.26 00:33:52819AUDCHFsellin0.030.757408190.000.000.0051 706.82000812<04>2-1.46
2017.01.26 02:32:00820AUDCHFbuyin0.010.756728200.000.000.0051 706.82000000<01>2-1.46
2017.01.26 09:24:47821AUDCHFbuyin0.010.755118210.000.000.0051 706.82000820<02>2-1.46
2017.01.26 11:14:24822AUDCHFbuyout0.010.753938220.00-0.24-1.1651 705.42tp 0.75395
2017.01.26 11:14:24823AUDCHFbuyout0.020.753938230.00-0.480.5451 705.48tp 0.75395
2017.01.26 11:14:24824AUDCHFbuyout0.020.753938240.00-0.483.5551 708.55tp 0.75395
2017.01.26 11:14:24825AUDCHFbuyout0.030.753938250.000.0010.4451 718.99tp 0.75395
2017.01.26 11:36:52826AUDCHFbuyin0.020.753298260.000.000.0051 718.99000820<03>2-1.46
2017.01.26 11:47:01827AUDCHFsellin0.010.753038270.000.000.0051 718.99000000<01>2-1.46
2017.01.26 12:43:55828AUDCHFsellin0.020.754438280.000.000.0051 718.99000827<02>2-1.46
2017.01.26 14:11:03829AUDCHFbuyout0.010.752458290.000.000.5851 719.57tp 0.75246
2017.01.26 14:11:03830AUDCHFbuyout0.020.752458300.000.003.9751 723.54tp 0.75246
2017.01.26 14:30:00831AUDCHFsellin0.010.752378310.000.000.0051 723.54000000<01>2-1.46
2017.01.26 15:40:25832AUDCHFsellin0.020.753798320.000.000.0051 723.54000831<02>2-1.46
2017.01.27 11:30:44833AUDCHFbuyout0.010.751748330.00-0.080.6351 724.09tp 0.75174
2017.01.27 11:30:44834AUDCHFbuyout0.020.751748340.00-0.164.1051 728.03tp 0.75174
2017.01.27 11:59:00835AUDCHFsellin0.010.752728350.000.000.0051 728.03000000<01>2-1.46
2017.01.27 14:28:26836AUDCHFsellin0.020.754128360.000.000.0051 728.03000835<02>2-1.46
2017.01.27 16:02:41837AUDCHFsellin0.020.755718370.000.000.0051 728.03000835<03>2-1.46
2017.01.30 02:24:51838AUDCHFbuyout0.010.752898380.00-0.08-0.1751 727.78tp 0.75290
2017.01.30 02:24:51839AUDCHFbuyout0.020.752898390.00-0.162.4751 730.09tp 0.75290
2017.01.30 02:24:51840AUDCHFbuyout0.020.752898400.00-0.165.6651 735.59tp 0.75290
2017.01.30 09:54:00841AUDCHFsellin0.010.753638410.000.000.0051 735.59000000<01>2-1.46
2017.01.30 13:45:30842AUDCHFsellin0.020.755048420.000.000.0051 735.59000841<02>2-1.46
2017.01.30 15:15:01843AUDCHFsellout0.010.756308430.000.00-0.4251 735.17tp 0.75630
2017.01.30 15:15:01844AUDCHFsellout0.010.756308440.000.001.1951 736.36tp 0.75630
2017.01.30 15:15:01845AUDCHFsellout0.020.756308450.000.006.0051 742.36tp 0.75630
2017.01.30 15:46:00846AUDCHFbuyin0.010.755968460.000.000.0051 742.36000000<01>2-1.46
2017.01.30 16:47:20847AUDCHFbuyin0.010.754348470.000.000.0051 742.36000846<02>2-1.46
2017.01.30 19:17:13848AUDCHFbuyout0.010.753078480.000.000.5651 742.92tp 0.75307
2017.01.30 19:17:13849AUDCHFbuyout0.020.753078490.000.003.9551 746.87tp 0.75307
2017.01.30 19:20:57850AUDCHFbuyin0.020.752468500.000.000.0051 746.87000846<03>2-1.46
2017.01.30 19:29:00851AUDCHFsellin0.010.752868510.000.000.0051 746.87000000<01>2-1.46
2017.01.30 19:46:24852AUDCHFbuyout0.010.751318520.000.001.5651 748.43tp 0.75136
2017.01.30 19:57:00853AUDCHFsellin0.010.751848530.000.000.0051 748.43000000<01>2-1.46
2017.01.31 13:40:18854AUDCHFbuyin0.020.750468540.000.000.0051 748.43000846<04>2-1.46
2017.01.31 13:40:22855AUDCHFbuyout0.010.750268550.00-0.081.5951 749.94tp 0.75026
2017.01.31 13:43:00856AUDCHFsellin0.010.750358560.000.000.0051 749.94000000<01>2-1.46
2017.01.31 14:56:11857AUDCHFsellin0.020.751768570.000.000.0051 749.94000856<02>2-1.46
2017.01.31 17:57:35858AUDCHFbuyout0.010.749798580.000.000.5751 750.51tp 0.74979
2017.01.31 17:57:35859AUDCHFbuyout0.020.749798590.000.003.9951 754.50tp 0.74979
2017.01.31 18:02:00860AUDCHFsellin0.010.749168600.000.000.0051 754.50000000<01>2-1.46
2017.01.31 22:41:21861AUDCHFsellin0.020.750578610.000.000.0051 754.50000860<02>2-1.46
2017.02.01 04:09:09862AUDCHFbuyout0.010.748508620.00-0.080.6751 755.09tp 0.74852
2017.02.01 04:09:09863AUDCHFbuyout0.020.748508630.00-0.164.1851 759.11tp 0.74852
2017.02.01 04:24:36864AUDCHFbuyin0.040.748258640.000.000.0051 759.11000846<05>2-1.46
2017.02.01 09:57:00865AUDCHFsellin0.010.750448650.000.000.0051 759.11000000<01>2-1.46
2017.02.01 12:34:38866AUDCHFsellin0.020.751868660.000.000.0051 759.11000865<02>2-1.46
2017.02.01 21:10:32867AUDCHFsellout0.010.752618670.000.00-3.3751 755.74tp 0.75261
2017.02.01 21:10:32868AUDCHFsellout0.010.752618680.000.00-1.7451 754.00tp 0.75261
2017.02.01 21:10:32869AUDCHFsellout0.020.752618690.000.000.3051 754.30tp 0.75261
2017.02.01 21:10:32870AUDCHFsellout0.020.752618700.000.004.3351 758.63tp 0.75261
2017.02.01 21:10:32871AUDCHFsellout0.040.752618710.000.0017.5651 776.19tp 0.75261
2017.02.02 02:07:37872AUDCHFsellin0.020.753368720.000.000.0051 776.19000865<03>2-1.46
2017.02.02 02:32:20873AUDCHFsellin0.030.755608730.000.000.0051 776.19000865<04>2-1.46
2017.02.02 02:34:00874AUDCHFbuyin0.010.755718740.000.000.0051 776.19000000<01>2-1.46
2017.02.02 04:24:09875AUDCHFsellin0.050.757348750.000.000.0051 776.19000865<05>2-1.46
2017.02.02 04:24:14876AUDCHFsellout0.010.757518760.000.001.8151 778.00tp 0.75741
2017.02.02 04:30:01877AUDCHFbuyin0.010.758268770.000.000.0051 778.00000000<01>2-1.46
2017.02.02 10:31:13878AUDCHFsellin0.080.759148780.000.000.0051 778.00000865<06>2-1.46
2017.02.02 14:50:25879AUDCHFsellout0.010.759968790.000.001.7251 779.72tp 0.75996
2017.02.02 15:42:00880AUDCHFbuyin0.010.759948800.000.000.0051 779.72000000<01>2-1.46
2017.02.03 12:12:22881AUDCHFsellin0.130.761358810.000.000.0051 779.72000865<07>2-1.46
2017.02.03 12:44:12882AUDCHFsellout0.010.761648820.000.001.7151 781.43tp 0.76164
2017.02.03 13:13:00883AUDCHFbuyin0.010.761348830.000.000.0051 781.43000000<01>2-1.46
2017.02.03 15:34:24884AUDCHFsellout0.010.763108840.000.001.7751 783.20tp 0.76304
2017.02.03 15:37:38885AUDCHFsellin0.220.763968850.000.000.0051 783.20000865<08>2-1.46
2017.02.03 15:40:00886AUDCHFbuyin0.010.763618860.000.000.0051 783.20000000<01>2-1.46
2017.02.03 17:58:42887AUDCHFbuyin0.010.762018870.000.000.0051 783.20000886<02>2-1.46
2017.02.06 04:15:35888AUDCHFbuyin0.020.760188880.000.000.0051 783.20000886<03>2-1.46
2017.02.06 17:11:27889AUDCHFbuyout0.010.758948890.00-0.40-8.5551 774.25tp 0.75895
2017.02.06 17:11:27890AUDCHFbuyout0.020.758948900.00-0.80-14.2451 759.21tp 0.75895
2017.02.06 17:11:27891AUDCHFbuyout0.020.758948910.00-0.32-11.2251 747.67tp 0.75895
2017.02.06 17:11:27892AUDCHFbuyout0.030.758948920.00-0.48-10.0751 737.12tp 0.75895
2017.02.06 17:11:27893AUDCHFbuyout0.050.758948930.00-0.80-8.0451 728.28tp 0.75895
2017.02.06 17:11:27894AUDCHFbuyout0.080.758948940.00-1.281.6151 728.61tp 0.75895
2017.02.06 17:11:27895AUDCHFbuyout0.130.758948950.00-1.0531.5051 759.06tp 0.75895
2017.02.06 17:11:27896AUDCHFbuyout0.220.758948960.00-1.77111.0451 868.33tp 0.75895
2017.02.06 17:13:00897AUDCHFsellin0.010.759228970.000.000.0051 868.33000000<01>2-1.46
2017.02.06 18:01:10898AUDCHFbuyin0.020.758158980.000.000.0051 868.33000886<04>2-1.46
2017.02.07 05:34:18899AUDCHFsellin0.020.760668990.000.000.0051 868.33000897<02>2-1.46
2017.02.07 05:41:47900AUDCHFsellout0.010.762109000.000.00-1.5251 866.81tp 0.76208
2017.02.07 05:41:47901AUDCHFsellout0.010.762109010.000.000.0951 866.90tp 0.76208
2017.02.07 05:41:47902AUDCHFsellout0.020.762109020.000.003.8751 870.77tp 0.76208
2017.02.07 05:41:47903AUDCHFsellout0.020.762109030.000.007.9551 878.72tp 0.76208
2017.02.07 05:47:51904AUDCHFsellin0.020.762179040.000.000.0051 878.72000897<03>2-1.46
2017.02.07 05:54:00905AUDCHFbuyin0.010.762829050.000.000.0051 878.72000000<01>2-1.46
2017.02.07 09:18:22906AUDCHFbuyin0.010.761229060.000.000.0051 878.72000905<02>2-1.46
2017.02.08 18:01:32907AUDCHFbuyin0.020.759429070.000.000.0051 878.72000905<03>2-1.46
2017.02.08 22:02:11908AUDCHFbuyout0.010.759379080.00-0.16-0.1551 878.41tp 0.75938
2017.02.08 22:02:11909AUDCHFbuyout0.020.759379090.00-0.162.5951 880.84tp 0.75938
2017.02.08 22:02:11910AUDCHFbuyout0.020.759379100.00-0.165.6351 886.31tp 0.75938
2017.02.08 23:06:00911AUDCHFsellin0.010.760489110.000.000.0051 886.31000000<01>2-1.46
2017.02.09 04:59:27912AUDCHFbuyout0.010.758719120.00-0.241.7851 887.85tp 0.75875
2017.02.09 05:20:00913AUDCHFsellin0.010.758469130.000.000.0051 887.85000000<01>2-1.46
2017.02.09 07:48:00914AUDCHFsellin0.020.759879140.000.000.0051 887.85000913<02>2-1.46
2017.02.09 11:45:29915AUDCHFsellin0.020.761409150.000.000.0051 887.85000913<03>2-1.46
2017.02.09 13:18:21916AUDCHFsellout0.010.762429160.000.00-0.4051 887.45tp 0.76242
2017.02.09 13:18:21917AUDCHFsellout0.010.762429170.000.001.2051 888.65tp 0.76242
2017.02.09 13:18:21918AUDCHFsellout0.020.762429180.000.006.0251 894.67tp 0.76242
2017.02.09 13:27:43919AUDCHFsellin0.030.763029190.000.000.0051 894.67000913<04>2-1.46
2017.02.09 14:52:08920AUDCHFbuyin0.010.764259200.000.000.0051 894.67000000<01>2-1.46
2017.02.09 14:59:09921AUDCHFsellin0.050.764749210.000.000.0051 894.67000913<05>2-1.46
2017.02.10 04:57:13922AUDCHFsellout0.010.765979220.000.001.7251 896.39tp 0.76595
2017.02.10 05:02:44923AUDCHFsellin0.080.766569230.000.000.0051 896.39000913<06>2-1.46
2017.02.10 05:51:00924AUDCHFbuyin0.010.765859240.000.000.0051 896.39000000<01>2-1.46
2017.02.10 15:19:14925AUDCHFsellout0.010.767559250.000.001.6951 898.08tp 0.76755
2017.02.10 16:13:01926AUDCHFsellin0.130.768789260.000.000.0051 898.08000913<07>2-1.46
2017.02.10 16:25:00927AUDCHFbuyin0.010.768709270.000.000.0051 898.08000000<01>2-1.46
2017.02.10 17:22:27928AUDCHFsellout0.010.770419280.000.001.7051 899.78tp 0.77040
2017.02.10 18:01:01929AUDCHFbuyin0.010.770549290.000.000.0051 899.78000000<01>2-1.46
2017.02.10 18:29:43930AUDCHFsellin0.220.771409300.000.000.0051 899.78000913<08>2-1.46
2017.02.13 10:56:37931AUDCHFbuyin0.010.768949310.000.000.0051 899.78000929<02>2-1.46
2017.02.14 03:30:48932AUDCHFsellout0.010.771479320.000.000.9251 900.70tp 0.77144
2017.02.14 03:30:48933AUDCHFsellout0.010.771479330.000.002.5251 903.22tp 0.77144
2017.02.14 07:09:01934AUDCHFbuyin0.010.770979340.000.000.0051 903.22000000<01>2-1.46
2017.02.14 17:37:25935AUDCHFbuyin0.010.769369350.000.000.0051 903.22000934<02>2-1.46
2017.02.15 00:21:21936AUDCHFsellout0.010.771959360.000.000.9751 904.19tp 0.77187
2017.02.15 00:21:21937AUDCHFsellout0.010.771959370.000.002.5751 906.76tp 0.77187
2017.02.15 10:38:12938AUDCHFsellin0.360.774429380.000.000.0051 906.76000913<09>2-1.46
2017.02.15 11:41:03939AUDCHFbuyin0.010.774999390.000.000.0051 906.76000000<01>2-1.46
2017.02.15 15:36:05940AUDCHFbuyin0.010.773019400.000.000.0051 906.76000939<02>2-1.46
2017.02.15 18:15:02941AUDCHFsellout0.010.775709410.000.000.7051 907.46tp 0.77570
2017.02.15 18:15:02942AUDCHFsellout0.010.775709420.000.002.6751 910.13tp 0.77570
2017.02.15 18:22:01943AUDCHFbuyin0.010.774929430.000.000.0051 910.13000000<01>2-1.46
2017.02.16 08:43:22944AUDCHFbuyin0.010.773319440.000.000.0051 910.13000943<02>2-1.46
2017.02.16 11:46:29945AUDCHFbuyin0.020.771519450.000.000.0051 910.13000943<03>2-1.46
2017.02.16 16:52:34946AUDCHFbuyin0.020.769499460.000.000.0051 910.13000943<04>2-1.46
2017.02.16 17:52:52947AUDCHFbuyout0.010.768669470.00-0.56-10.2151 899.36tp 0.76866
2017.02.16 17:52:52948AUDCHFbuyout0.020.768669480.00-1.12-17.6051 880.64tp 0.76866
2017.02.16 17:52:52949AUDCHFbuyout0.020.768669490.00-1.12-14.5451 864.98tp 0.76866
2017.02.16 17:52:52950AUDCHFbuyout0.030.768669500.00-1.68-16.9451 846.36tp 0.76866
2017.02.16 17:52:52951AUDCHFbuyout0.050.768669510.00-2.79-19.6351 823.94tp 0.76866
2017.02.16 17:52:52952AUDCHFbuyout0.080.768669520.00-3.83-16.8251 803.29tp 0.76866
2017.02.16 17:52:52953AUDCHFbuyout0.130.768669530.00-6.201.5651 798.65tp 0.76866
2017.02.16 17:52:52954AUDCHFbuyout0.220.768669540.00-10.5160.3651 848.50tp 0.76866
2017.02.16 17:52:52955AUDCHFbuyout0.360.768669550.00-8.59207.6452 047.55tp 0.76866
2017.02.16 18:42:00956AUDCHFsellin0.010.768879560.000.000.0052 047.55000000<01>2-1.46
2017.02.16 21:59:36957AUDCHFbuyout0.010.767379570.000.001.5052 049.05tp 0.76737
2017.02.16 21:59:49958AUDCHFbuyin0.040.767279580.000.000.0052 049.05000943<05>2-1.46
2017.02.17 03:08:00959AUDCHFsellin0.010.768189590.000.000.0052 049.05000000<01>2-1.46
2017.02.17 11:47:37960AUDCHFbuyout0.010.766669600.000.001.5252 050.57tp 0.76668
2017.02.17 12:12:00961AUDCHFsellin0.010.766089610.000.000.0052 050.57000000<01>2-1.46
2017.02.17 16:51:05962AUDCHFsellin0.020.767489620.000.000.0052 050.57000961<02>2-1.46
2017.02.17 22:51:04963AUDCHFsellin0.020.769009630.000.000.0052 050.57000961<03>2-1.46
2017.02.20 08:13:15964AUDCHFsellin0.030.770619640.000.000.0052 050.57000961<04>2-1.46
2017.02.21 02:38:10965AUDCHFsellout0.010.771669650.000.00-3.2552 047.32tp 0.77163
2017.02.21 02:38:10966AUDCHFsellout0.010.771669660.000.00-1.6452 045.68tp 0.77163
2017.02.21 02:38:10967AUDCHFsellout0.020.771669670.000.000.3052 045.98tp 0.77163
2017.02.21 02:38:10968AUDCHFsellout0.020.771669680.000.004.3252 050.30tp 0.77163
2017.02.21 02:38:10969AUDCHFsellout0.040.771669690.000.0017.4852 067.78tp 0.77163
2017.02.21 02:48:00970AUDCHFbuyin0.010.771599700.000.000.0052 067.78000000<01>2-1.46
2017.02.21 11:58:31971AUDCHFsellin0.050.772329710.000.000.0052 067.78000961<05>2-1.46
2017.02.21 12:27:25972AUDCHFsellout0.010.773309720.000.001.6952 069.47tp 0.77329
2017.02.21 13:55:00973AUDCHFbuyin0.010.773609730.000.000.0052 069.47000000<01>2-1.46
2017.02.21 17:13:12974AUDCHFsellin0.080.774129740.000.000.0052 069.47000961<06>2-1.46
2017.02.21 23:41:39975AUDCHFsellout0.010.775329750.000.001.7052 071.17tp 0.77530
2017.02.22 02:39:00976AUDCHFbuyin0.010.773839760.000.000.0052 071.17000000<01>2-1.46
2017.02.22 03:49:58977AUDCHFsellout0.010.775589770.000.001.7452 072.91tp 0.77553
2017.02.22 07:19:28978AUDCHFsellin0.130.776359780.000.000.0052 072.91000961<07>2-1.46
2017.02.22 08:43:03979AUDCHFbuyin0.010.776589790.000.000.0052 072.91000000<01>2-1.46
2017.02.22 09:45:12980AUDCHFsellout0.010.778289800.000.001.6852 074.59tp 0.77828
2017.02.22 10:00:22981AUDCHFsellin0.220.778959810.000.000.0052 074.59000961<08>2-1.46
2017.02.22 10:11:00982AUDCHFbuyin0.010.779139820.000.000.0052 074.59000000<01>2-1.46
2017.02.22 12:56:44983AUDCHFbuyin0.010.777499830.000.000.0052 074.59000982<02>2-1.46
2017.02.23 03:01:30984AUDCHFbuyin0.020.775699840.000.000.0052 074.59000982<03>2-1.46
2017.02.23 14:42:39985AUDCHFsellout0.010.778709850.000.00-0.4352 074.16tp 0.77870
2017.02.23 14:42:39986AUDCHFsellout0.010.778709860.000.001.2052 075.36tp 0.77870
2017.02.23 14:42:39987AUDCHFsellout0.020.778709870.000.005.9752 081.33tp 0.77870
2017.02.23 15:25:00988AUDCHFbuyin0.010.779249880.000.000.0052 081.33000000<01>2-1.46
2017.02.23 17:11:42989AUDCHFbuyin0.010.777649890.000.000.0052 081.33000988<02>2-1.46
2017.02.24 02:34:13990AUDCHFbuyin0.020.775839900.000.000.0052 081.33000988<03>2-1.46
2017.02.24 13:12:33991AUDCHFbuyin0.020.773839910.000.000.0052 081.33000988<04>2-1.46
2017.02.24 13:12:40992AUDCHFbuyout0.010.773669920.00-0.56-7.5452 073.23tp 0.77377
2017.02.24 13:12:40993AUDCHFbuyout0.020.773669930.00-1.11-12.2952 059.83tp 0.77377
2017.02.24 13:12:40994AUDCHFbuyout0.020.773669940.00-1.11-9.2752 049.45tp 0.77377
2017.02.24 13:12:40995AUDCHFbuyout0.030.773669950.00-1.43-9.1052 038.92tp 0.77377
2017.02.24 13:12:40996AUDCHFbuyout0.050.773669960.00-1.99-6.6652 030.27tp 0.77377
2017.02.24 13:12:40997AUDCHFbuyout0.080.773669970.00-3.173.6652 030.76tp 0.77377
2017.02.24 13:12:40998AUDCHFbuyout0.130.773669980.00-4.1234.7652 061.40tp 0.77377
2017.02.24 13:12:40999AUDCHFbuyout0.220.773669990.00-6.97115.7052 170.13tp 0.77377
2017.02.24 14:00:241000AUDCHFbuyin0.040.7716210000.000.000.0052 170.13000988<05>2-1.46
2017.02.24 14:09:001001AUDCHFsellin0.010.7717710010.000.000.0052 170.13000000<01>2-1.46
2017.02.24 15:24:191002AUDCHFbuyout0.010.7702710020.000.001.4952 171.62tp 0.77027
2017.02.24 15:35:001003AUDCHFsellin0.010.7706410030.000.000.0052 171.62000000<01>2-1.46
2017.02.24 16:32:281004AUDCHFsellin0.020.7720510040.000.000.0052 171.62001003<02>2-1.46
2017.02.24 18:18:121005AUDCHFsellin0.020.7735610050.000.000.0052 171.62001003<03>2-1.46
2017.02.27 06:43:571006AUDCHFsellin0.030.7752210060.000.000.0052 171.62001003<04>2-1.46
2017.02.27 06:44:521007AUDCHFsellout0.010.7759710070.000.00-3.2552 168.37tp 0.77597
2017.02.27 06:44:521008AUDCHFsellout0.010.7759710080.000.00-1.6652 166.71tp 0.77597
2017.02.27 06:44:521009AUDCHFsellout0.020.7759710090.000.000.2852 166.99tp 0.77597
2017.02.27 06:44:521010AUDCHFsellout0.020.7759710100.000.004.2552 171.24tp 0.77597
2017.02.27 06:44:521011AUDCHFsellout0.040.7759710110.000.0017.2752 188.51tp 0.77597
2017.02.27 06:47:121012AUDCHFbuyin0.010.7761310120.000.000.0052 188.51000000<01>2-1.46
2017.02.27 09:35:201013AUDCHFbuyin0.010.7744210130.000.000.0052 188.51001012<02>2-1.46
2017.02.27 13:52:391014AUDCHFbuyin0.020.7726110140.000.000.0052 188.51001012<03>2-1.46
2017.02.28 03:40:111015AUDCHFsellout0.010.7756910150.000.00-0.4452 188.07tp 0.77564
2017.02.28 03:40:111016AUDCHFsellout0.010.7756910160.000.001.2652 189.33tp 0.77564
2017.02.28 03:40:111017AUDCHFsellout0.020.7756910170.000.006.1052 195.43tp 0.77564
2017.02.28 04:14:101018AUDCHFbuyin0.010.7754010180.000.000.0052 195.43000000<01>2-1.46
2017.02.28 08:18:561019AUDCHFbuyin0.010.7737710190.000.000.0052 195.43001018<02>2-1.46
2017.02.28 11:59:281020AUDCHFbuyin0.020.7719610200.000.000.0052 195.43001018<03>2-1.46
2017.02.28 11:59:591021AUDCHFbuyout0.010.7717910210.00-0.16-1.1452 194.13tp 0.77181
2017.02.28 11:59:591022AUDCHFbuyout0.020.7717910220.00-0.320.5252 194.33tp 0.77181
2017.02.28 11:59:591023AUDCHFbuyout0.020.7717910230.00-0.323.5252 197.53tp 0.77181
2017.02.28 11:59:591024AUDCHFbuyout0.030.7717910240.00-0.2410.2352 207.52tp 0.77181
2017.02.28 12:48:071025AUDCHFsellin0.010.7710710250.000.000.0052 207.52000000<01>2-1.46
2017.02.28 17:59:091026AUDCHFbuyin0.020.7699410260.000.000.0052 207.52001018<04>2-1.46
2017.02.28 20:29:541027AUDCHFbuyout0.010.7695710270.000.001.5052 209.02tp 0.76957
2017.02.28 23:28:001028AUDCHFsellin0.010.7695310280.000.000.0052 209.02000000<01>2-1.46
2017.03.01 02:31:191029AUDCHFsellin0.020.7710010290.000.000.0052 209.02001028<02>2-1.46
2017.03.01 03:12:331030AUDCHFsellin0.020.7725210300.000.000.0052 209.02001028<03>2-1.46
2017.03.01 04:25:091031AUDCHFsellout0.010.7740410310.000.00-1.3552 207.67tp 0.77386
2017.03.01 04:25:091032AUDCHFsellout0.010.7740410320.000.000.2752 207.94tp 0.77386
2017.03.01 04:25:091033AUDCHFsellout0.020.7740410330.000.004.1452 212.08tp 0.77386
2017.03.01 04:25:091034AUDCHFsellout0.020.7740410340.000.008.1552 220.23tp 0.77386
2017.03.01 04:30:551035AUDCHFsellin0.030.7741510350.000.000.0052 220.23001028<04>2-1.46
2017.03.01 04:33:001036AUDCHFbuyin0.010.7738910360.000.000.0052 220.23000000<01>2-1.46
2017.03.01 05:21:281037AUDCHFbuyin0.010.7722810370.000.000.0052 220.23001036<02>2-1.46
2017.03.01 15:24:191038AUDCHFsellout0.010.7747910380.000.000.8952 221.12tp 0.77479
2017.03.01 15:24:191039AUDCHFsellout0.010.7747910390.000.002.4852 223.60tp 0.77479
2017.03.01 15:33:001040AUDCHFbuyin0.010.7747110400.000.000.0052 223.60000000<01>2-1.46
2017.03.01 17:17:051041AUDCHFbuyin0.010.7730110410.000.000.0052 223.60001040<02>2-1.46
2017.03.01 18:29:101042AUDCHFbuyin0.020.7711610420.000.000.0052 223.60001040<03>2-1.46
2017.03.01 21:45:271043AUDCHFsellout0.010.7742310430.000.00-0.4852 223.12tp 0.77421
2017.03.01 21:45:271044AUDCHFsellout0.010.7742310440.000.001.2152 224.33tp 0.77421
2017.03.01 21:45:271045AUDCHFsellout0.020.7742310450.000.006.0952 230.42tp 0.77421
2017.03.01 23:30:001046AUDCHFbuyin0.010.7745110460.000.000.0052 230.42000000<01>2-1.46
2017.03.02 02:35:391047AUDCHFbuyin0.010.7725910470.000.000.0052 230.42001046<02>2-1.46
2017.03.02 11:32:151048AUDCHFbuyin0.020.7707910480.000.000.0052 230.42001046<03>2-1.46
2017.03.02 11:32:401049AUDCHFbuyout0.010.7705910490.00-0.32-1.0552 229.05tp 0.77064
2017.03.02 11:32:401050AUDCHFbuyout0.020.7705910500.00-0.480.8152 229.38tp 0.77064
2017.03.02 11:32:401051AUDCHFbuyout0.020.7705910510.00-0.483.8252 232.72tp 0.77064
2017.03.02 11:32:401052AUDCHFbuyout0.030.7705910520.00-0.7110.5752 242.58tp 0.77064
2017.03.02 11:47:001053AUDCHFsellin0.010.7702510530.000.000.0052 242.58000000<01>2-1.46
2017.03.02 16:21:441054AUDCHFbuyin0.020.7687910540.000.000.0052 242.58001046<04>2-1.46
2017.03.02 16:24:221055AUDCHFbuyout0.010.7687510550.000.001.4852 244.06tp 0.76875
2017.03.02 16:58:471056AUDCHFbuyin0.040.7665710560.000.000.0052 244.06001046<05>2-1.46
2017.03.02 17:18:001057AUDCHFsellin0.010.7668010570.000.000.0052 244.06000000<01>2-1.46
2017.03.03 04:03:111058AUDCHFbuyout0.010.7651710580.00-0.081.6152 245.59tp 0.76522
2017.03.03 04:07:001059AUDCHFsellin0.010.7650210590.000.000.0052 245.59000000<01>2-1.46
2017.03.03 11:04:531060AUDCHFsellin0.020.7664310600.000.000.0052 245.59001059<02>2-1.46
2017.03.03 12:38:371061AUDCHFbuyout0.010.7644610610.000.000.5552 246.14tp 0.76446
2017.03.03 12:38:371062AUDCHFbuyout0.020.7644610620.000.003.8952 250.03tp 0.76446
2017.03.03 13:09:251063AUDCHFbuyin0.050.7641610630.000.000.0052 250.03001046<06>2-1.46
2017.03.03 13:16:011064AUDCHFsellin0.010.7640210640.000.000.0052 250.03000000<01>2-1.46
2017.03.03 15:27:041065AUDCHFsellin0.020.7654310650.000.000.0052 250.03001064<02>2-1.46
2017.03.06 11:22:031066AUDCHFsellin0.020.7669410660.000.000.0052 250.03001064<03>2-1.46
2017.03.07 02:07:331067AUDCHFsellin0.030.7685510670.000.000.0052 250.03001064<04>2-1.46
2017.03.07 05:20:321068AUDCHFsellout0.010.7693910680.000.00-5.0652 244.97tp 0.76926
2017.03.07 05:20:321069AUDCHFsellout0.010.7693910690.000.00-3.1652 241.81tp 0.76926
2017.03.07 05:20:321070AUDCHFsellout0.020.7693910700.000.00-2.7752 239.04tp 0.76926
2017.03.07 05:20:321071AUDCHFsellout0.020.7693910710.000.001.1952 240.23tp 0.76926
2017.03.07 05:20:321072AUDCHFsellout0.040.7693910720.000.0011.1552 251.38tp 0.76926
2017.03.07 05:20:321073AUDCHFsellout0.050.7693910730.000.0025.8552 277.23tp 0.76926
2017.03.07 05:34:001074AUDCHFbuyin0.010.7685010740.000.000.0052 277.23000000<01>2-1.46
2017.03.07 06:11:321075AUDCHFsellout0.010.7702310750.000.001.7152 278.94tp 0.77020
2017.03.07 06:21:181076AUDCHFsellin0.050.7702510760.000.000.0052 278.94001064<05>2-1.46
2017.03.07 09:15:001077AUDCHFbuyin0.010.7703310770.000.000.0052 278.94000000<01>2-1.46
2017.03.07 15:46:061078AUDCHFsellout0.010.7720310780.000.001.6752 280.61tp 0.77203
2017.03.07 15:46:161079AUDCHFsellin0.080.7720610790.000.000.0052 280.61001064<06>2-1.46
2017.03.07 15:58:001080AUDCHFbuyin0.010.7726610800.000.000.0052 280.61000000<01>2-1.46
2017.03.07 17:14:451081AUDCHFbuyin0.010.7710410810.000.000.0052 280.61001080<02>2-1.46
2017.03.07 21:36:591082AUDCHFbuyin0.020.7692310820.000.000.0052 280.61001080<03>2-1.46
2017.03.08 09:43:581083AUDCHFbuyout0.010.7680010830.00-0.24-3.9352 276.44tp 0.76802
2017.03.08 09:43:581084AUDCHFbuyout0.020.7680010840.00-0.48-5.0752 270.89tp 0.76802
2017.03.08 09:43:581085AUDCHFbuyout0.020.7680010850.00-0.32-2.0952 268.48tp 0.76802
2017.03.08 09:43:581086AUDCHFbuyout0.030.7680010860.00-0.241.6352 269.87tp 0.76802
2017.03.08 09:43:581087AUDCHFbuyout0.050.7680010870.00-0.3911.1052 280.58tp 0.76802
2017.03.08 09:43:581088AUDCHFbuyout0.080.7680010880.00-0.6332.0552 312.00tp 0.76802
2017.03.08 09:51:561089AUDCHFbuyin0.020.7672310890.000.000.0052 312.00001080<04>2-1.46
2017.03.08 10:09:011090AUDCHFsellin0.010.7666510900.000.000.0052 312.00000000<01>2-1.46
2017.03.08 15:50:331091AUDCHFbuyout0.010.7651410910.000.001.4952 313.49tp 0.76515
2017.03.08 15:54:001092AUDCHFsellin0.010.7654210920.000.000.0052 313.49000000<01>2-1.46
2017.03.08 16:02:341093AUDCHFbuyin0.040.7650210930.000.000.0052 313.49001080<05>2-1.46
2017.03.08 23:48:591094AUDCHFbuyout0.010.7639110940.000.001.4952 314.98tp 0.76392
2017.03.09 07:47:221095AUDCHFbuyin0.050.7626110950.000.000.0052 314.98001080<06>2-1.46
2017.03.09 08:29:001096AUDCHFsellin0.010.7628010960.000.000.0052 314.98000000<01>2-1.46
2017.03.09 11:38:451097AUDCHFbuyout0.010.7612910970.000.001.4952 316.47tp 0.76130
2017.03.09 11:58:001098AUDCHFsellin0.010.7614310980.000.000.0052 316.47000000<01>2-1.46
2017.03.09 13:09:201099AUDCHFbuyout0.010.7599010990.000.001.5152 317.98tp 0.75993
2017.03.09 13:12:061100AUDCHFsellin0.010.7603511000.000.000.0052 317.98000000<01>2-1.46
2017.03.09 13:56:481101AUDCHFsellin0.020.7618011010.000.000.0052 317.98001100<02>2-1.46
2017.03.09 15:46:541102AUDCHFsellin0.020.7633111020.000.000.0052 317.98001100<03>2-1.46
2017.03.09 17:35:461103AUDCHFbuyout0.010.7606011030.000.00-0.2552 317.73tp 0.76061
2017.03.09 17:35:461104AUDCHFbuyout0.020.7606011040.000.002.3752 320.10tp 0.76061
2017.03.09 17:35:461105AUDCHFbuyout0.020.7606011050.000.005.3552 325.45tp 0.76061
2017.03.09 17:38:071106AUDCHFsellin0.010.7610311060.000.000.0052 325.45000000<01>2-1.46
2017.03.09 20:14:011107AUDCHFbuyin0.090.7597411070.000.000.0052 325.45001080<07>2-1.46
2017.03.09 20:14:301108AUDCHFbuyout0.010.7594811080.000.001.5352 326.98tp 0.75953
2017.03.09 20:52:011109AUDCHFsellin0.010.7583711090.000.000.0052 326.98000000<01>2-1.46
2017.03.09 23:28:561110AUDCHFsellin0.020.7597811100.000.000.0052 326.98001109<02>2-1.46
2017.03.10 03:28:571111AUDCHFsellin0.020.7613011110.000.000.0052 326.98001109<03>2-1.46
2017.03.10 15:32:421112AUDCHFsellin0.030.7629311120.000.000.0052 326.98001109<04>2-1.46
2017.03.13 09:03:511113AUDCHFsellin0.050.7646411130.000.000.0052 326.98001109<05>2-1.46
2017.03.13 09:34:121114AUDCHFsellout0.010.7654011140.000.00-7.1952 319.79tp 0.76534
2017.03.13 09:34:121115AUDCHFsellout0.010.7654011150.000.00-5.5852 314.21tp 0.76534
2017.03.13 09:34:121116AUDCHFsellout0.020.7654011160.000.00-7.5852 306.63tp 0.76534
2017.03.13 09:34:121117AUDCHFsellout0.020.7654011170.000.00-3.6252 303.01tp 0.76534
2017.03.13 09:34:121118AUDCHFsellout0.040.7654011180.000.001.5052 304.51tp 0.76534
2017.03.13 09:34:121119AUDCHFsellout0.050.7654011190.000.0013.8152 318.32tp 0.76534
2017.03.13 09:34:121120AUDCHFsellout0.090.7654011200.000.0050.4252 368.74tp 0.76534
2017.03.13 09:52:001121AUDCHFbuyin0.010.7657511210.000.000.0052 368.74000000<01>2-1.46
2017.03.13 10:19:321122AUDCHFsellin0.080.7664411220.000.000.0052 368.74001109<06>2-1.46
2017.03.13 11:16:171123AUDCHFbuyin0.010.7641211230.000.000.0052 368.74001121<02>2-1.46
2017.03.14 02:06:301124AUDCHFbuyout0.010.7623811240.00-0.24-3.9852 364.52tp 0.76238
2017.03.14 02:06:301125AUDCHFbuyout0.020.7623811250.00-0.48-5.1652 358.88tp 0.76238
2017.03.14 02:06:301126AUDCHFbuyout0.020.7623811260.00-0.32-2.1452 356.42tp 0.76238
2017.03.14 02:06:301127AUDCHFbuyout0.030.7623811270.00-0.481.6452 357.58tp 0.76238
2017.03.14 02:06:301128AUDCHFbuyout0.050.7623811280.00-0.4011.2252 368.40tp 0.76238
2017.03.14 02:06:301129AUDCHFbuyout0.080.7623811290.00-0.6432.2452 400.00tp 0.76238
2017.03.14 02:06:501130AUDCHFbuyin0.020.7623211300.000.000.0052 400.00001121<03>2-1.46
2017.03.14 08:08:011131AUDCHFsellin0.010.7616711310.000.000.0052 400.00000000<01>2-1.46
2017.03.14 13:37:061132AUDCHFsellin0.020.7630811320.000.000.0052 400.00001131<02>2-1.46
2017.03.15 08:11:291133AUDCHFsellin0.020.7646511330.000.000.0052 400.00001131<03>2-1.46
2017.03.15 12:37:061134AUDCHFsellout0.010.7653311340.000.00-0.4252 399.58tp 0.76533
2017.03.15 12:37:061135AUDCHFsellout0.010.7653311350.000.001.2052 400.78tp 0.76533
2017.03.15 12:37:061136AUDCHFsellout0.020.7653311360.000.005.9652 406.74tp 0.76533
2017.03.15 13:06:011137AUDCHFbuyin0.010.7651611370.000.000.0052 406.74000000<01>2-1.46
2017.03.15 15:29:171138AUDCHFsellin0.030.7662811380.000.000.0052 406.74001131<04>2-1.46
2017.03.15 19:56:351139AUDCHFsellout0.010.7669111390.000.001.7352 408.47tp 0.76686
2017.03.15 20:02:361140AUDCHFsellin0.050.7680511400.000.000.0052 408.47001131<05>2-1.46
2017.03.15 20:10:001141AUDCHFbuyin0.010.7682111410.000.000.0052 408.47000000<01>2-1.46
2017.03.15 20:54:431142AUDCHFsellin0.080.7698611420.000.000.0052 408.47001131<06>2-1.46
2017.03.15 20:55:031143AUDCHFsellout0.010.7699111430.000.001.7052 410.17tp 0.76991
2017.03.15 20:59:001144AUDCHFbuyin0.010.7696311440.000.000.0052 410.17000000<01>2-1.46
2017.03.15 22:04:521145AUDCHFsellout0.010.7713311450.000.001.7052 411.87tp 0.77133
2017.03.15 22:08:011146AUDCHFbuyin0.010.7706811460.000.000.0052 411.87000000<01>2-1.46
2017.03.16 02:32:021147AUDCHFbuyin0.010.7690811470.000.000.0052 411.87001146<02>2-1.46
2017.03.16 12:25:551148AUDCHFbuyin0.020.7672811480.000.000.0052 411.87001146<03>2-1.46
2017.03.16 16:11:031149AUDCHFbuyout0.010.7656311490.00-0.32-3.9752 407.58tp 0.76564
2017.03.16 16:11:031150AUDCHFbuyout0.020.7656311500.00-0.64-5.1252 401.82tp 0.76564
2017.03.16 16:11:031151AUDCHFbuyout0.020.7656311510.00-0.48-1.9752 399.37tp 0.76564
2017.03.16 16:11:031152AUDCHFbuyout0.030.7656311520.00-0.721.9652 400.61tp 0.76564
2017.03.16 16:11:031153AUDCHFbuyout0.050.7656311530.00-1.2012.1452 411.55tp 0.76564
2017.03.16 16:11:031154AUDCHFbuyout0.080.7656311540.00-1.9233.9552 443.58tp 0.76564
2017.03.16 16:16:011155AUDCHFsellin0.010.7656711550.000.000.0052 443.58000000<01>2-1.46
2017.03.16 16:29:511156AUDCHFbuyin0.020.7652811560.000.000.0052 443.58001146<04>2-1.46
2017.03.16 17:22:221157AUDCHFbuyout0.010.7641711570.000.001.5152 445.09tp 0.76417
2017.03.16 18:42:011158AUDCHFsellin0.010.7643111580.000.000.0052 445.09000000<01>2-1.46
2017.03.17 05:47:151159AUDCHFsellin0.020.7657211590.000.000.0052 445.09001158<02>2-1.46
2017.03.17 13:43:511160AUDCHFsellin0.020.7672611600.000.000.0052 445.09001158<03>2-1.46
2017.03.17 20:59:281161AUDCHFsellin0.030.7688811610.000.000.0052 445.09001158<04>2-1.46
2017.03.17 22:26:261162AUDCHFsellout0.010.7692311620.000.00-1.4552 443.64tp 0.76918
2017.03.17 22:26:261163AUDCHFsellout0.010.7692311630.000.000.1552 443.79tp 0.76918
2017.03.17 22:26:261164AUDCHFsellout0.020.7692311640.000.003.9052 447.69tp 0.76918
2017.03.17 22:26:261165AUDCHFsellout0.020.7692311650.000.007.9152 455.60tp 0.76918
2017.03.20 01:00:031166AUDCHFbuyin0.010.7684611660.000.000.0052 455.60000000<01>2-1.46
2017.03.20 09:18:381167AUDCHFsellout0.010.7702211670.000.001.7752 457.37tp 0.77016
2017.03.20 09:22:191168AUDCHFsellin0.050.7706511680.000.000.0052 457.37001158<05>2-1.46
2017.03.20 09:28:041169AUDCHFbuyin0.010.7712911690.000.000.0052 457.37000000<01>2-1.46
2017.03.20 15:40:251170AUDCHFbuyin0.010.7696911700.000.000.0052 457.37001169<02>2-1.46
2017.03.20 19:46:311171AUDCHFsellout0.010.7722211710.000.000.9352 458.30tp 0.77219
2017.03.20 19:46:311172AUDCHFsellout0.010.7722211720.000.002.5352 460.83tp 0.77219
2017.03.20 20:54:011173AUDCHFbuyin0.010.7718111730.000.000.0052 460.83000000<01>2-1.46
2017.03.20 21:23:351174AUDCHFsellin0.080.7724611740.000.000.0052 460.83001158<06>2-1.46
2017.03.21 03:37:551175AUDCHFbuyin0.010.7702111750.000.000.0052 460.83001173<02>2-1.46
2017.03.21 09:27:481176AUDCHFbuyin0.020.7683911760.000.000.0052 460.83001173<03>2-1.46
2017.03.21 09:28:231177AUDCHFbuyout0.010.7683811770.00-0.24-4.0852 456.51tp 0.76838
2017.03.21 09:28:231178AUDCHFbuyout0.020.7683811780.00-0.32-5.3452 450.85tp 0.76838
2017.03.21 09:28:231179AUDCHFbuyout0.020.7683811790.00-0.32-2.2552 448.28tp 0.76838
2017.03.21 09:28:231180AUDCHFbuyout0.030.7683811800.00-0.481.5052 449.30tp 0.76838
2017.03.21 09:28:231181AUDCHFbuyout0.050.7683811810.00-0.4011.3852 460.28tp 0.76838
2017.03.21 09:28:231182AUDCHFbuyout0.080.7683811820.00-0.6432.7352 492.37tp 0.76838
2017.03.21 10:09:001183AUDCHFsellin0.010.7682411830.000.000.0052 492.37000000<01>2-1.46
2017.03.21 11:54:571184AUDCHFsellin0.020.7696711840.000.000.0052 492.37001183<02>2-1.46
2017.03.21 17:03:291185AUDCHFbuyout0.010.7676311850.000.000.6152 492.98tp 0.76769
2017.03.21 17:03:291186AUDCHFbuyout0.020.7676311860.000.004.1152 497.09tp 0.76769
2017.03.21 17:17:581187AUDCHFbuyin0.020.7663911870.000.000.0052 497.09001173<04>2-1.46
2017.03.21 17:22:001188AUDCHFsellin0.010.7665411880.000.000.0052 497.09000000<01>2-1.46
2017.03.21 20:11:571189AUDCHFbuyout0.010.7649711890.000.001.5852 498.67tp 0.76504
2017.03.21 20:56:001190AUDCHFsellin0.010.7660811900.000.000.0052 498.67000000<01>2-1.46
2017.03.21 21:57:311191AUDCHFbuyout0.010.7645611910.000.001.5352 500.20tp 0.76458
2017.03.21 22:00:231192AUDCHFbuyin0.040.7640611920.000.000.0052 500.20001173<05>2-1.46
2017.03.22 02:14:001193AUDCHFsellin0.010.7625811930.000.000.0052 500.20000000<01>2-1.46
2017.03.22 03:26:551194AUDCHFbuyin0.050.7615911940.000.000.0052 500.20001173<06>2-1.46
2017.03.22 03:31:581195AUDCHFbuyout0.010.7610811950.000.001.5152 501.71tp 0.76108
2017.03.22 09:02:011196AUDCHFsellin0.010.7615311960.000.000.0052 501.71000000<01>2-1.46
2017.03.22 10:11:561197AUDCHFbuyout0.010.7600311970.000.001.5152 503.22tp 0.76003
2017.03.22 10:16:001198AUDCHFsellin0.010.7604711980.000.000.0052 503.22000000<01>2-1.46
2017.03.22 10:47:141199AUDCHFbuyout0.010.7589611990.000.001.5252 504.74tp 0.75897
2017.03.22 11:02:541200AUDCHFbuyin0.090.7587812000.000.000.0052 504.74001173<07>2-1.46
2017.03.22 11:08:001201AUDCHFsellin0.010.7592612010.000.000.0052 504.74000000<01>2-1.46
2017.03.22 11:56:171202AUDCHFsellin0.020.7606812020.000.000.0052 504.74001201<02>2-1.46
2017.03.22 16:11:391203AUDCHFbuyout0.010.7587112030.000.000.5652 505.30tp 0.75871
2017.03.22 16:11:391204AUDCHFbuyout0.020.7587112040.000.003.9852 509.28tp 0.75871
2017.03.22 16:17:001205AUDCHFsellin0.010.7587812050.000.000.0052 509.28000000<01>2-1.46
2017.03.22 17:25:191206AUDCHFsellin0.020.7601912060.000.000.0052 509.28001205<02>2-1.46
2017.03.22 20:40:401207AUDCHFsellin0.020.7617312070.000.000.0052 509.28001205<03>2-1.46
2017.03.23 09:57:111208AUDCHFbuyout0.010.7587412080.00-0.240.0452 509.08tp 0.75879
2017.03.23 09:57:111209AUDCHFbuyout0.020.7587412090.00-0.482.9252 511.52tp 0.75879
2017.03.23 09:57:111210AUDCHFbuyout0.020.7587412100.00-0.486.0252 517.06tp 0.75879
2017.03.23 10:00:001211AUDCHFsellin0.010.7588912110.000.000.0052 517.06000000<01>2-1.46
2017.03.23 15:03:111212AUDCHFbuyout0.010.7573912120.000.001.5152 518.57tp 0.75739
2017.03.23 15:20:001213AUDCHFsellin0.010.7573912130.000.000.0052 518.57000000<01>2-1.46
2017.03.23 18:01:011214AUDCHFsellin0.020.7588212140.000.000.0052 518.57001213<02>2-1.46
2017.03.24 10:00:161215AUDCHFbuyout0.010.7567712150.00-0.080.6252 519.11tp 0.75677
2017.03.24 10:00:161216AUDCHFbuyout0.020.7567712160.00-0.164.1352 523.08tp 0.75677
2017.03.24 10:14:581217AUDCHFbuyin0.140.7555712170.000.000.0052 523.08001173<08>2-1.46
2017.03.24 10:25:001218AUDCHFsellin0.010.7562012180.000.000.0052 523.08000000<01>2-1.46
2017.03.24 12:42:591219AUDCHFbuyout0.010.7546912190.000.001.5252 524.60tp 0.75470
2017.03.24 14:32:001220AUDCHFsellin0.010.7554912200.000.000.0052 524.60000000<01>2-1.46
2017.03.24 15:46:061221AUDCHFsellin0.020.7569012210.000.000.0052 524.60001220<02>2-1.46
2017.03.24 17:57:561222AUDCHFbuyout0.010.7549312220.000.000.5652 525.16tp 0.75493
2017.03.24 17:57:561223AUDCHFbuyout0.020.7549312230.000.003.9852 529.14tp 0.75493
2017.03.24 18:05:001224AUDCHFsellin0.010.7555212240.000.000.0052 529.14000000<01>2-1.46
2017.03.27 01:54:201225AUDCHFbuyout0.010.7538512250.00-0.081.6952 530.75tp 0.75394
2017.03.27 02:10:011226AUDCHFsellin0.010.7540412260.000.000.0052 530.75000000<01>2-1.46
2017.03.27 04:04:411227AUDCHFbuyout0.010.7524612270.000.001.6052 532.35tp 0.75254
2017.03.27 04:08:001228AUDCHFsellin0.010.7525012280.000.000.0052 532.35000000<01>2-1.46
2017.03.27 08:04:581229AUDCHFsellin0.020.7539012290.000.000.0052 532.35001228<02>2-1.46
2017.03.27 09:44:151230AUDCHFbuyin0.250.7519612300.000.000.0052 532.35001173<09>2-1.46
2017.03.27 09:44:161231AUDCHFbuyout0.010.7518812310.000.000.6352 532.98tp 0.75193
2017.03.27 09:44:161232AUDCHFbuyout0.020.7518812320.000.004.1052 537.08tp 0.75193
2017.03.27 10:07:001233AUDCHFsellin0.010.7504212330.000.000.0052 537.08000000<01>2-1.46
2017.03.27 11:15:241234AUDCHFsellin0.020.7518212340.000.000.0052 537.08001233<02>2-1.46
2017.03.27 15:30:281235AUDCHFbuyout0.010.7498412350.000.000.5952 537.67tp 0.74985
2017.03.27 15:30:281236AUDCHFbuyout0.020.7498412360.000.004.0352 541.70tp 0.74985
2017.03.27 16:17:001237AUDCHFsellin0.010.7488612370.000.000.0052 541.70000000<01>2-1.46
2017.03.27 16:43:071238AUDCHFbuyin0.450.7479612380.000.000.0052 541.70001173<10>2-1.46
2017.03.27 19:47:221239AUDCHFsellin0.020.7502612390.000.000.0052 541.70001237<02>2-1.46
2017.03.28 02:32:391240AUDCHFsellin0.020.7517712400.000.000.0052 541.70001237<03>2-1.46
2017.03.28 09:43:431241AUDCHFbuyout0.010.7490212410.00-0.08-0.1652 541.46tp 0.74904
2017.03.28 09:43:431242AUDCHFbuyout0.020.7490212420.00-0.162.5152 543.81tp 0.74904
2017.03.28 09:43:431243AUDCHFbuyout0.020.7490212430.000.005.5852 549.39tp 0.74904
2017.03.28 10:23:001244AUDCHFsellin0.010.7489112440.000.000.0052 549.39000000<01>2-1.46
2017.03.28 16:09:021245AUDCHFsellin0.020.7503712450.000.000.0052 549.39001244<02>2-1.46
2017.03.28 18:07:141246AUDCHFsellin0.020.7518812460.000.000.0052 549.39001244<03>2-1.46
2017.03.28 18:34:311247AUDCHFsellin0.030.7534812470.000.000.0052 549.39001244<04>2-1.46
2017.03.28 20:04:291248AUDCHFsellout0.010.7547712480.000.00-17.2552 532.14tp 0.75475
2017.03.28 20:04:291249AUDCHFsellout0.010.7547712490.000.00-15.6352 516.51tp 0.75475
2017.03.28 20:04:291250AUDCHFsellout0.020.7547712500.000.00-27.5752 488.94tp 0.75475
2017.03.28 20:04:291251AUDCHFsellout0.020.7547712510.000.00-23.5252 465.42tp 0.75475
2017.03.28 20:04:291252AUDCHFsellout0.040.7547712520.000.00-37.6152 427.81tp 0.75475
2017.03.28 20:04:291253AUDCHFsellout0.050.7547712530.000.00-34.5152 393.30tp 0.75475
2017.03.28 20:04:291254AUDCHFsellout0.090.7547712540.000.00-36.5352 356.77tp 0.75475
2017.03.28 20:04:291255AUDCHFsellout0.140.7547712550.000.00-11.3452 345.43tp 0.75475
2017.03.28 20:04:291256AUDCHFsellout0.250.7547712560.000.0071.1052 416.53tp 0.75475
2017.03.28 20:04:291257AUDCHFsellout0.450.7547712570.000.00310.1652 726.69tp 0.75475
2017.03.28 20:15:041258AUDCHFsellin0.050.7551912580.000.000.0052 726.69001244<05>2-1.46
2017.03.28 20:53:161259AUDCHFsellin0.080.7570012590.000.000.0052 726.69001244<06>2-1.46
2017.03.29 02:35:231260AUDCHFbuyin0.010.7577312600.000.000.0052 726.69000000<01>2-1.46
2017.03.29 02:56:071261AUDCHFsellin0.130.7592412610.000.000.0052 726.69001244<07>2-1.46
2017.03.29 03:01:241262AUDCHFsellout0.010.7594412620.000.001.7252 728.41tp 0.75943
2017.03.29 03:06:001263AUDCHFbuyin0.010.7593812630.000.000.0052 728.41000000<01>2-1.46
2017.03.29 14:26:481264AUDCHFsellout0.010.7610912640.000.001.7252 730.13tp 0.76108
2017.03.29 14:50:001265AUDCHFbuyin0.010.7607212650.000.000.0052 730.13000000<01>2-1.46
2017.03.29 14:51:491266AUDCHFsellin0.220.7618512660.000.000.0052 730.13001244<08>2-1.46
2017.03.29 15:00:501267AUDCHFsellout0.010.7624312670.000.001.7252 731.85tp 0.76242
2017.03.29 15:12:001268AUDCHFbuyin0.010.7618712680.000.000.0052 731.85000000<01>2-1.46
2017.03.29 17:52:251269AUDCHFsellout0.010.7635712690.000.001.7152 733.56tp 0.76357
2017.03.29 18:03:001270AUDCHFbuyin0.010.7633912700.000.000.0052 733.56000000<01>2-1.46
2017.03.29 20:59:491271AUDCHFsellin0.360.7648512710.000.000.0052 733.56001244<09>2-1.46
2017.03.29 21:21:431272AUDCHFsellout0.010.7650912720.000.001.7052 735.26tp 0.76509
2017.03.30 09:06:001273AUDCHFbuyin0.010.7632112730.000.000.0052 735.26000000<01>2-1.46
2017.03.30 15:40:211274AUDCHFsellout0.010.7649112740.000.001.7052 736.96tp 0.76491
2017.03.30 16:18:011275AUDCHFbuyin0.010.7643812750.000.000.0052 736.96000000<01>2-1.46
2017.03.30 22:04:561276AUDCHFsellout0.010.7660812760.000.001.7052 738.66tp 0.76608
2017.03.31 03:58:011277AUDCHFbuyin0.010.7653412770.000.000.0052 738.66000000<01>2-1.46
2017.03.31 17:22:341278AUDCHFbuyin0.010.7637012780.000.000.0052 738.66001277<02>2-1.46
2017.04.03 07:05:531279AUDCHFbuyin0.020.7618812790.000.000.0052 738.66001277<03>2-1.46
2017.04.04 07:35:201280AUDCHFbuyin0.020.7598812800.000.000.0052 738.66001277<04>2-1.46
2017.04.04 07:48:511281AUDCHFbuyout0.010.7589812810.00-0.56-10.0652 728.04tp 0.75901
2017.04.04 07:48:511282AUDCHFbuyout0.020.7589812820.00-1.12-17.1952 709.73tp 0.75901
2017.04.04 07:48:511283AUDCHFbuyout0.020.7589812830.00-1.12-14.1852 694.43tp 0.75901
2017.04.04 07:48:511284AUDCHFbuyout0.030.7589812840.00-1.68-16.4852 676.27tp 0.75901
2017.04.04 07:48:511285AUDCHFbuyout0.050.7589812850.00-2.80-18.9252 654.55tp 0.75901
2017.04.04 07:48:511286AUDCHFbuyout0.080.7589812860.00-4.49-15.8252 634.24tp 0.75901
2017.04.04 07:48:511287AUDCHFbuyout0.130.7589812870.00-6.253.3752 631.36tp 0.75901
2017.04.04 07:48:511288AUDCHFbuyout0.220.7589812880.00-10.5763.0552 683.84tp 0.75901
2017.04.04 07:48:511289AUDCHFbuyout0.360.7589812890.00-17.30211.0152 877.55tp 0.75901
2017.04.04 10:04:031290AUDCHFsellin0.010.7592212900.000.000.0052 877.55000000<01>2-1.46
2017.04.04 12:24:041291AUDCHFbuyout0.010.7577112910.000.001.5152 879.06tp 0.75772
2017.04.04 12:24:181292AUDCHFbuyin0.040.7576712920.000.000.0052 879.06001277<05>2-1.46
2017.04.04 14:58:001293AUDCHFsellin0.010.7568512930.000.000.0052 879.06000000<01>2-1.46
2017.04.04 18:50:111294AUDCHFsellin0.020.7582912940.000.000.0052 879.06001293<02>2-1.46
2017.04.05 09:05:031295AUDCHFsellin0.020.7598212950.000.000.0052 879.06001293<03>2-1.46
2017.04.05 17:14:001296AUDCHFsellin0.030.7614312960.000.000.0052 879.06001293<04>2-1.46
2017.04.05 19:59:301297AUDCHFsellout0.010.7620312970.000.00-3.2952 875.77tp 0.76202
2017.04.05 19:59:301298AUDCHFsellout0.010.7620312980.000.00-1.6652 874.11tp 0.76202
2017.04.05 19:59:301299AUDCHFsellout0.020.7620312990.000.000.3052 874.41tp 0.76202
2017.04.05 19:59:301300AUDCHFsellout0.020.7620313000.000.004.2752 878.68tp 0.76202
2017.04.05 19:59:301301AUDCHFsellout0.040.7620313010.000.0017.3252 896.00tp 0.76202
2017.04.05 21:13:401302AUDCHFsellin0.050.7632113020.000.000.0052 896.00001293<05>2-1.46
2017.04.05 21:24:011303AUDCHFbuyin0.010.7628013030.000.000.0052 896.00000000<01>2-1.46
2017.04.05 22:22:561304AUDCHFbuyin0.010.7611413040.000.000.0052 896.00001303<02>2-1.46
2017.04.06 03:03:381305AUDCHFbuyin0.020.7593413050.000.000.0052 896.00001303<03>2-1.46
2017.04.06 03:06:451306AUDCHFbuyout0.010.7592813060.00-0.32-2.4252 893.26tp 0.75928
2017.04.06 03:06:451307AUDCHFbuyout0.020.7592813070.00-0.64-1.9752 890.65tp 0.75928
2017.04.06 03:06:451308AUDCHFbuyout0.020.7592813080.00-0.481.0852 891.25tp 0.75928
2017.04.06 03:06:451309AUDCHFbuyout0.030.7592813090.00-0.726.4352 896.96tp 0.75928
2017.04.06 03:06:451310AUDCHFbuyout0.050.7592813100.00-1.1919.5852 915.35tp 0.75928
2017.04.06 05:02:581311AUDCHFbuyin0.020.7573413110.000.000.0052 915.35001303<04>2-1.46
2017.04.06 05:43:001312AUDCHFsellin0.010.7559813120.000.000.0052 915.35000000<01>2-1.46
2017.04.06 09:40:131313AUDCHFsellin0.020.7573913130.000.000.0052 915.35001312<02>2-1.46
2017.04.06 10:17:321314AUDCHFsellin0.020.7589213140.000.000.0052 915.35001312<03>2-1.46
2017.04.07 04:26:261315AUDCHFbuyout0.010.7560813150.00-0.08-0.1052 915.17tp 0.75614
2017.04.07 04:26:261316AUDCHFbuyout0.020.7560813160.00-0.162.6152 917.62tp 0.75614
2017.04.07 04:26:261317AUDCHFbuyout0.020.7560813170.00-0.165.6552 923.11tp 0.75614
2017.04.07 04:46:001318AUDCHFsellin0.010.7558413180.000.000.0052 923.11000000<01>2-1.46
2017.04.07 04:59:031319AUDCHFbuyin0.040.7551213190.000.000.0052 923.11001303<05>2-1.46
2017.04.07 05:09:181320AUDCHFbuyout0.010.7542713200.000.001.5752 924.68tp 0.75434
2017.04.07 05:16:001321AUDCHFsellin0.010.7547513210.000.000.0052 924.68000000<01>2-1.46
2017.04.07 06:02:431322AUDCHFsellin0.020.7561613220.000.000.0052 924.68001321<02>2-1.46
2017.04.07 10:38:431323AUDCHFsellin0.020.7576913230.000.000.0052 924.68001321<03>2-1.46
2017.04.07 15:49:411324AUDCHFbuyout0.010.7549913240.000.00-0.2452 924.44tp 0.75499
2017.04.07 15:49:411325AUDCHFbuyout0.020.7549913250.000.002.3352 926.77tp 0.75499
2017.04.07 15:49:411326AUDCHFbuyout0.020.7549913260.000.005.3752 932.14tp 0.75499
2017.04.07 15:58:001327AUDCHFsellin0.010.7563013270.000.000.0052 932.14000000<01>2-1.46
2017.04.10 03:31:001328AUDCHFsellin0.020.7577213280.000.000.0052 932.14001327<02>2-1.46
2017.04.10 05:32:001329AUDCHFbuyout0.010.7556913290.00-0.080.6052 932.66tp 0.75572
2017.04.10 05:32:001330AUDCHFbuyout0.020.7556913300.000.004.0252 936.68tp 0.75572
2017.04.10 16:45:001331AUDCHFsellin0.010.7564913310.000.000.0052 936.68000000<01>2-1.46
2017.04.11 13:09:151332AUDCHFbuyout0.010.7549013320.00-0.081.5852 938.18tp 0.75491
2017.04.11 13:44:001333AUDCHFsellin0.010.7559813330.000.000.0052 938.18000000<01>2-1.46
2017.04.11 16:58:321334AUDCHFbuyout0.010.7544713340.000.001.5052 939.68tp 0.75448
2017.04.11 17:04:001335AUDCHFsellin0.010.7545913350.000.000.0052 939.68000000<01>2-1.46
2017.04.11 17:18:591336AUDCHFbuyout0.010.7530713360.000.001.5152 941.19tp 0.75309
2017.04.11 17:23:011337AUDCHFbuyin0.050.7527213370.000.000.0052 941.19001303<06>2-1.46
2017.04.11 17:25:001338AUDCHFsellin0.010.7530513380.000.000.0052 941.19000000<01>2-1.46
2017.04.11 18:31:511339AUDCHFsellin0.020.7544713390.000.000.0052 941.19001338<02>2-1.46
2017.04.11 19:14:401340AUDCHFsellin0.020.7559913400.000.000.0052 941.19001338<03>2-1.46
2017.04.12 17:07:431341AUDCHFbuyout0.010.7532013410.00-0.08-0.1552 940.96tp 0.75322
2017.04.12 17:07:431342AUDCHFbuyout0.020.7532013420.00-0.162.5252 943.32tp 0.75322
2017.04.12 17:07:431343AUDCHFbuyout0.020.7532013430.00-0.165.5452 948.70tp 0.75322
2017.04.12 17:24:011344AUDCHFsellin0.010.7535513440.000.000.0052 948.70000000<01>2-1.46
2017.04.13 00:29:131345AUDCHFsellin0.020.7550613450.000.000.0052 948.70001344<02>2-1.46
2017.04.13 04:30:211346AUDCHFsellout0.010.7578813460.000.00-4.9152 943.79tp 0.75779
2017.04.13 04:30:211347AUDCHFsellout0.010.7578813470.000.00-3.2552 940.54tp 0.75779
2017.04.13 04:30:211348AUDCHFsellout0.020.7578813480.000.00-2.9152 937.63tp 0.75779
2017.04.13 04:30:211349AUDCHFsellout0.020.7578813490.000.001.0852 938.71tp 0.75779
2017.04.13 04:30:211350AUDCHFsellout0.040.7578813500.000.0011.0252 949.73tp 0.75779
2017.04.13 04:30:211351AUDCHFsellout0.050.7578813510.000.0025.7552 975.48tp 0.75779
2017.04.13 04:53:551353AUDCHFsellin0.020.7579013520.000.000.0052 975.48001344<03>2-1.46
2017.04.13 04:50:001352AUDCHFbuyin0.010.7585913530.000.000.0052 975.48000000<01>2-1.46
2017.04.13 04:57:261354AUDCHFbuyin0.010.7569113540.000.000.0052 975.48001353<02>2-1.46
2017.04.13 07:01:211355AUDCHFsellout0.010.7594613550.000.000.8752 976.35tp 0.75945
2017.04.13 07:01:211356AUDCHFsellout0.010.7594613560.000.002.5552 978.90tp 0.75945
2017.04.13 08:06:241357AUDCHFsellin0.030.7595213570.000.000.0052 978.90001344<04>2-1.46
2017.04.13 09:10:021358AUDCHFbuyin0.010.7604913580.000.000.0052 978.90000000<01>2-1.46
2017.04.13 10:38:291359AUDCHFsellin0.050.7612213590.000.000.0052 978.90001344<05>2-1.46
2017.04.13 14:46:041360AUDCHFsellout0.010.7622513600.000.001.7552 980.65tp 0.76219
2017.04.13 16:31:001361AUDCHFbuyin0.010.7620113610.000.000.0052 980.65000000<01>2-1.46
2017.04.14 05:46:581362AUDCHFbuyin0.010.7604013620.000.000.0052 980.65001361<02>2-1.46
2017.04.17 08:49:411363AUDCHFsellout0.010.7629113630.000.000.9052 981.55tp 0.76291
2017.04.17 08:49:411364AUDCHFsellout0.010.7629113640.000.002.5052 984.05tp 0.76291
2017.04.17 10:12:041365AUDCHFbuyin0.010.7619613650.000.000.0052 984.05000000<01>2-1.46
2017.04.18 03:05:121366AUDCHFsellin0.080.7630213660.000.000.0052 984.05001344<06>2-1.46
2017.04.18 04:12:231367AUDCHFbuyin0.010.7603213670.000.000.0052 984.05001365<02>2-1.46
2017.04.18 05:12:011368AUDCHFbuyout0.010.7587413680.00-0.48-5.1752 978.40tp 0.75874
2017.04.18 05:12:011369AUDCHFbuyout0.020.7587413690.00-0.48-7.3452 970.58tp 0.75874
2017.04.18 05:12:011370AUDCHFbuyout0.020.7587413700.00-0.48-1.6752 968.43tp 0.75874
2017.04.18 05:12:011371AUDCHFbuyout0.030.7587413710.00-0.722.3352 970.04tp 0.75874
2017.04.18 05:12:011372AUDCHFbuyout0.050.7587413720.00-1.2012.3652 981.20tp 0.75874
2017.04.18 05:12:011373AUDCHFbuyout0.080.7587413730.000.0034.1453 015.34tp 0.75874
2017.04.18 05:12:261374AUDCHFbuyin0.020.7585213740.000.000.0053 015.34001365<03>2-1.46
2017.04.18 10:10:011375AUDCHFsellin0.010.7579013750.000.000.0053 015.34000000<01>2-1.46
2017.04.18 10:47:231376AUDCHFbuyin0.020.7565213760.000.000.0053 015.34001365<04>2-1.46
2017.04.18 10:47:351377AUDCHFbuyout0.010.7563813770.000.001.5253 016.86tp 0.75640
2017.04.18 10:58:001378AUDCHFsellin0.010.7564913780.000.000.0053 016.86000000<01>2-1.46
2017.04.18 15:12:111379AUDCHFbuyout0.010.7549813790.000.001.5153 018.37tp 0.75499
2017.04.18 15:54:281380AUDCHFbuyin0.040.7542913800.000.000.0053 018.37001365<05>2-1.46
2017.04.18 16:40:001381AUDCHFsellin0.010.7543513810.000.000.0053 018.37000000<01>2-1.46
2017.04.18 17:45:551382AUDCHFbuyout0.010.7528513820.000.001.5053 019.87tp 0.75285
2017.04.18 18:11:021383AUDCHFsellin0.010.7535913830.000.000.0053 019.87000000<01>2-1.46
2017.04.19 04:28:361384AUDCHFbuyout0.010.7520113840.00-0.081.5953 021.38tp 0.75201
2017.04.19 04:30:221385AUDCHFbuyin0.050.7518713850.000.000.0053 021.38001365<06>2-1.46
2017.04.19 04:52:001386AUDCHFsellin0.010.7512513860.000.000.0053 021.38000000<01>2-1.46
2017.04.19 08:44:321387AUDCHFbuyout0.010.7497513870.000.001.5053 022.88tp 0.74975
2017.04.19 09:20:001388AUDCHFsellin0.010.7507813880.000.000.0053 022.88000000<01>2-1.46
2017.04.19 10:06:361389AUDCHFbuyout0.010.7492713890.000.001.5153 024.39tp 0.74928
2017.04.19 10:07:071390AUDCHFbuyin0.090.7490713900.000.000.0053 024.39001365<07>2-1.46
2017.04.19 11:03:001391AUDCHFsellin0.010.7486713910.000.000.0053 024.39000000<01>2-1.46
2017.04.19 12:02:481392AUDCHFsellin0.020.7500713920.000.000.0053 024.39001391<02>2-1.46
2017.04.19 21:24:541393AUDCHFbuyout0.010.7481013930.000.000.5753 024.96tp 0.74810
2017.04.19 21:24:541394AUDCHFbuyout0.020.7481013940.000.003.9553 028.91tp 0.74810
2017.04.20 00:18:081395AUDCHFsellin0.010.7485313950.000.000.0053 028.91000000<01>2-1.46
2017.04.20 10:21:201396AUDCHFsellin0.020.7499613960.000.000.0053 028.91001395<02>2-1.46
2017.04.20 12:20:221397AUDCHFbuyout0.010.7479813970.000.000.5553 029.46tp 0.74798
2017.04.20 12:20:221398AUDCHFbuyout0.020.7479813980.000.003.9853 033.44tp 0.74798
2017.04.20 14:03:001399AUDCHFsellin0.010.7491813990.000.000.0053 033.44000000<01>2-1.46
2017.04.20 17:10:591400AUDCHFsellin0.020.7505914000.000.000.0053 033.44001399<02>2-1.46
2017.04.21 04:58:061401AUDCHFsellin0.020.7521014010.000.000.0053 033.44001399<03>2-1.46
2017.04.24 01:08:551402AUDCHFbuyout0.010.7492214020.00-0.16-0.0453 033.24tp 0.74929
2017.04.24 01:08:551403AUDCHFbuyout0.020.7492214030.00-0.322.7653 035.68tp 0.74929
2017.04.24 01:08:551404AUDCHFbuyout0.020.7492214040.00-0.165.8153 041.33tp 0.74929
2017.04.24 01:24:021405AUDCHFsellin0.010.7482614050.000.000.0053 041.33000000<01>2-1.46
2017.04.24 02:02:311406AUDCHFsellin0.020.7500214060.000.000.0053 041.33001405<02>2-1.46
2017.04.24 03:09:121407AUDCHFsellin0.020.7515714070.000.000.0053 041.33001405<03>2-1.46
2017.04.24 05:19:111408AUDCHFsellin0.030.7531914080.000.000.0053 041.33001405<04>2-1.46
2017.04.25 10:57:151409AUDCHFbuyout0.010.7497914090.00-0.08-1.5453 039.71tp 0.74980
2017.04.25 10:57:151410AUDCHFbuyout0.020.7497914100.00-0.160.4653 040.01tp 0.74980
2017.04.25 10:57:151411AUDCHFbuyout0.020.7497914110.00-0.163.5853 043.43tp 0.74980
2017.04.25 10:57:151412AUDCHFbuyout0.030.7497914120.00-0.2410.2553 053.44tp 0.74980
2017.04.25 11:07:011413AUDCHFsellin0.010.7500614130.000.000.0053 053.44000000<01>2-1.46
2017.04.25 15:31:161414AUDCHFbuyout0.010.7485614140.000.001.5153 054.95tp 0.74856
2017.04.25 15:39:001415AUDCHFsellin0.010.7484814150.000.000.0053 054.95000000<01>2-1.46
2017.04.26 04:30:391416AUDCHFbuyout0.010.7468814160.00-0.081.6153 056.48tp 0.74690
2017.04.26 04:47:091417AUDCHFbuyin0.140.7458014170.000.000.0053 056.48001365<08>2-1.46
2017.04.26 04:56:031418AUDCHFsellin0.010.7457614180.000.000.0053 056.48000000<01>2-1.46
2017.04.26 14:37:491419AUDCHFbuyout0.010.7442614190.000.001.5153 057.99tp 0.74426
2017.04.26 14:44:001420AUDCHFsellin0.010.7444814200.000.000.0053 057.99000000<01>2-1.46
2017.04.26 16:50:011421AUDCHFbuyout0.010.7429814210.000.001.5153 059.50tp 0.74298
2017.04.26 17:07:091422AUDCHFbuyin0.250.7422014220.000.000.0053 059.50001365<09>2-1.46
2017.04.26 17:28:001423AUDCHFsellin0.010.7421214230.000.000.0053 059.50000000<01>2-1.46
2017.04.26 20:46:491424AUDCHFsellin0.020.7435314240.000.000.0053 059.50001423<02>2-1.46
2017.04.27 15:37:281425AUDCHFbuyout0.010.7412014250.00-0.240.9353 060.19tp 0.74133
2017.04.27 15:37:281426AUDCHFbuyout0.020.7412014260.00-0.484.7053 064.41tp 0.74133
2017.04.27 15:41:001427AUDCHFsellin0.010.7413314270.000.000.0053 064.41000000<01>2-1.46
2017.04.27 16:07:491428AUDCHFsellin0.020.7427414280.000.000.0053 064.41001427<02>2-1.46
2017.04.27 17:33:491429AUDCHFbuyout0.010.7407614290.000.000.5753 064.98tp 0.74077
2017.04.27 17:33:491430AUDCHFbuyout0.020.7407614300.000.003.9853 068.96tp 0.74077
2017.04.27 18:03:001431AUDCHFsellin0.010.7413514310.000.000.0053 068.96000000<01>2-1.46
2017.04.28 00:14:511432AUDCHFsellin0.020.7428714320.000.000.0053 068.96001431<02>2-1.46
2017.04.28 12:06:491433AUDCHFbuyout0.010.7408414330.00-0.080.5253 069.40tp 0.74084
2017.04.28 12:06:491434AUDCHFbuyout0.020.7408414340.000.004.1053 073.50tp 0.74084
2017.04.28 12:09:001435AUDCHFsellin0.010.7412414350.000.000.0053 073.50000000<01>2-1.46
2017.04.28 17:03:361436AUDCHFbuyout0.010.7396814360.000.001.5753 075.07tp 0.73974
2017.04.28 17:09:001437AUDCHFsellin0.010.7397614370.000.000.0053 075.07000000<01>2-1.46
2017.04.28 17:55:081438AUDCHFsellin0.020.7411814380.000.000.0053 075.07001437<02>2-1.46
2017.04.28 18:02:511439AUDCHFsellin0.020.7440814390.000.000.0053 075.07001437<03>2-1.46
2017.05.01 08:19:341440AUDCHFsellin0.030.7456814400.000.000.0053 075.07001437<04>2-1.46
2017.05.01 11:11:241441AUDCHFsellin0.050.7473914410.000.000.0053 075.07001437<05>2-1.46
2017.05.01 15:11:561442AUDCHFsellout0.010.7487914420.000.00-13.2553 061.82tp 0.74879
2017.05.01 15:11:561443AUDCHFsellout0.010.7487914430.000.00-11.6053 050.22tp 0.74879
2017.05.01 15:11:561444AUDCHFsellout0.020.7487914440.000.00-19.5853 030.64tp 0.74879
2017.05.01 15:11:561445AUDCHFsellout0.020.7487914450.000.00-15.5553 015.09tp 0.74879
2017.05.01 15:11:561446AUDCHFsellout0.040.7487914460.000.00-22.1352 992.96tp 0.74879
2017.05.01 15:11:561447AUDCHFsellout0.050.7487914470.000.00-15.4952 977.47tp 0.74879
2017.05.01 15:11:561448AUDCHFsellout0.090.7487914480.000.00-2.5452 974.93tp 0.74879
2017.05.01 15:11:561449AUDCHFsellout0.140.7487914490.000.0042.1153 017.04tp 0.74879
2017.05.01 15:11:561450AUDCHFsellout0.250.7487914500.000.00165.7553 182.79tp 0.74879
2017.05.01 15:14:001451AUDCHFbuyin0.010.7485314510.000.000.0053 182.79000000<01>2-1.46
2017.05.01 16:50:001452AUDCHFsellin0.080.7491914520.000.000.0053 182.79001437<06>2-1.46
2017.05.01 21:59:391453AUDCHFsellout0.010.7502414530.000.001.7253 184.51tp 0.75023
2017.05.02 02:34:061454AUDCHFbuyin0.010.7496014540.000.000.0053 184.51000000<01>2-1.46
2017.05.02 03:43:341455AUDCHFsellout0.010.7513114550.000.001.7253 186.23tp 0.75130
2017.05.02 03:43:411456AUDCHFsellin0.130.7514014560.000.000.0053 186.23001437<07>2-1.46
2017.05.02 04:46:021457AUDCHFbuyin0.010.7509314570.000.000.0053 186.23000000<01>2-1.46
2017.05.02 09:12:151458AUDCHFbuyin0.010.7493114580.000.000.0053 186.23001457<02>2-1.46
2017.05.02 14:21:531459AUDCHFbuyin0.020.7475114590.000.000.0053 186.23001457<03>2-1.46
2017.05.02 15:40:061460AUDCHFbuyout0.010.7468314600.00-0.16-7.1153 178.96tp 0.74685
2017.05.02 15:40:061461AUDCHFbuyout0.020.7468314610.00-0.32-11.3753 167.27tp 0.74685
2017.05.02 15:40:061462AUDCHFbuyout0.020.7468314620.00-0.32-5.5353 161.42tp 0.74685
2017.05.02 15:40:061463AUDCHFbuyout0.030.7468314630.00-0.24-3.4753 157.71tp 0.74685
2017.05.02 15:40:061464AUDCHFbuyout0.050.7468314640.00-0.402.8253 160.13tp 0.74685
2017.05.02 15:40:061465AUDCHFbuyout0.080.7468314650.00-0.6418.9953 178.48tp 0.74685
2017.05.02 15:40:061466AUDCHFbuyout0.130.7468314660.000.0059.7753 238.25tp 0.74685
2017.05.02 16:06:001467AUDCHFsellin0.010.7472514670.000.000.0053 238.25000000<01>2-1.46
2017.05.02 18:55:381468AUDCHFbuyout0.010.7457514680.000.001.5153 239.76tp 0.74575
2017.05.02 19:32:001469AUDCHFsellin0.010.7469514690.000.000.0053 239.76000000<01>2-1.46
2017.05.03 05:12:281470AUDCHFbuyin0.020.7455014700.000.000.0053 239.76001457<04>2-1.46
2017.05.03 05:23:291471AUDCHFbuyout0.010.7453714710.00-0.081.5953 241.27tp 0.74537
2017.05.03 09:02:251472AUDCHFbuyin0.040.7432814720.000.000.0053 241.27001457<05>2-1.46
2017.05.03 09:06:041473AUDCHFsellin0.010.7430214730.000.000.0053 241.27000000<01>2-1.46
2017.05.03 11:34:461474AUDCHFbuyout0.010.7415114740.000.001.5253 242.79tp 0.74152
2017.05.03 11:41:021475AUDCHFsellin0.010.7414014750.000.000.0053 242.79000000<01>2-1.46
2017.05.03 12:29:331476AUDCHFbuyin0.050.7408814760.000.000.0053 242.79001457<06>2-1.46
2017.05.03 12:50:441477AUDCHFbuyout0.010.7399014770.000.001.5253 244.31tp 0.73990
2017.05.03 12:57:001478AUDCHFsellin0.010.7395914780.000.000.0053 244.31000000<01>2-1.46
2017.05.03 18:19:341479AUDCHFbuyout0.010.7380014790.000.001.6053 245.91tp 0.73809
2017.05.03 18:19:341480AUDCHFbuyin0.090.7380014800.000.000.0053 245.91001457<07>2-1.46
2017.05.03 19:30:101481AUDCHFsellin0.010.7388214810.000.000.0053 245.91000000<01>2-1.46
2017.05.03 22:15:281482AUDCHFbuyout0.010.7373214820.000.001.5153 247.42tp 0.73732
2017.05.03 22:36:001483AUDCHFsellin0.010.7382214830.000.000.0053 247.42000000<01>2-1.46
2017.05.04 08:59:081484AUDCHFbuyout0.010.7364914840.00-0.241.7453 248.92tp 0.73649
2017.05.04 09:02:001485AUDCHFsellin0.010.7368114850.000.000.0053 248.92000000<01>2-1.46
2017.05.04 10:33:581486AUDCHFbuyout0.010.7353114860.000.001.5153 250.43tp 0.73531
2017.05.04 10:42:001487AUDCHFsellin0.010.7356914870.000.000.0053 250.43000000<01>2-1.46
2017.05.04 11:00:041488AUDCHFbuyin0.140.7347714880.000.000.0053 250.43001457<08>2-1.46
2017.05.04 15:11:551489AUDCHFbuyout0.010.7341814890.000.001.5253 251.95tp 0.73419
2017.05.04 15:32:001490AUDCHFsellin0.010.7338814900.000.000.0053 251.95000000<01>2-1.46
2017.05.04 16:59:121491AUDCHFbuyout0.010.7323814910.000.001.5153 253.46tp 0.73238
2017.05.04 17:04:001492AUDCHFsellin0.010.7332314920.000.000.0053 253.46000000<01>2-1.46
2017.05.04 19:02:051493AUDCHFbuyout0.010.7317214930.000.001.5353 254.99tp 0.73173
2017.05.04 19:08:251494AUDCHFbuyin0.250.7311614940.000.000.0053 254.99001457<09>2-1.46
2017.05.04 19:31:011495AUDCHFsellin0.010.7313714950.000.000.0053 254.99000000<01>2-1.46
2017.05.05 04:44:191496AUDCHFbuyout0.010.7297714960.00-0.081.6253 256.53tp 0.72979
2017.05.05 06:46:071497AUDCHFsellin0.010.7276814970.000.000.0053 256.53000000<01>2-1.46
2017.05.05 06:49:591498AUDCHFbuyin0.450.7271614980.000.000.0053 256.53001457<10>2-1.46
2017.05.05 09:26:041499AUDCHFsellin0.020.7290914990.000.000.0053 256.53001497<02>2-1.46
2017.05.05 11:00:271500AUDCHFsellin0.020.7306015000.000.000.0053 256.53001497<03>2-1.46
2017.05.05 15:45:291501AUDCHFsellin0.030.7322315010.000.000.0053 256.53001497<04>2-1.46
2017.05.08 02:57:011502AUDCHFsellout0.010.7339815020.000.00-17.1253 239.41tp 0.73395
2017.05.08 02:57:011503AUDCHFsellout0.010.7339815030.000.00-15.4853 223.93tp 0.73395
2017.05.08 02:57:011504AUDCHFsellout0.020.7339815040.000.00-27.3353 196.60tp 0.73395
2017.05.08 02:57:011505AUDCHFsellout0.020.7339815050.000.00-23.2753 173.33tp 0.73395
2017.05.08 02:57:011506AUDCHFsellout0.040.7339815060.000.00-37.5753 135.76tp 0.73395
2017.05.08 02:57:011507AUDCHFsellout0.050.7339815070.000.00-34.8553 100.91tp 0.73395
2017.05.08 02:57:011508AUDCHFsellout0.090.7339815080.000.00-36.5453 064.37tp 0.73395
2017.05.08 02:57:011509AUDCHFsellout0.140.7339815090.000.00-11.1753 053.20tp 0.73395
2017.05.08 02:57:011510AUDCHFsellout0.250.7339815100.000.0071.2153 124.41tp 0.73395
2017.05.08 02:57:011511AUDCHFsellout0.450.7339815110.000.00309.9853 434.39tp 0.73395
2017.05.08 02:57:011512AUDCHFsellin0.050.7339815120.000.000.0053 434.39001497<05>2-1.46
2017.05.08 03:02:181513AUDCHFbuyin0.010.7337815130.000.000.0053 434.39000000<01>2-1.46
2017.05.08 04:31:401514AUDCHFbuyin0.010.7319415140.000.000.0053 434.39001513<02>2-1.46
2017.05.08 11:03:431515AUDCHFsellout0.010.7345615150.000.000.7953 435.18tp 0.73456
2017.05.08 11:03:431516AUDCHFsellout0.010.7345615160.000.002.6453 437.82tp 0.73456
2017.05.08 11:14:141517AUDCHFsellin0.080.7357815170.000.000.0053 437.82001497<06>2-1.46
2017.05.08 11:18:031518AUDCHFbuyin0.010.7354115180.000.000.0053 437.82000000<01>2-1.46
2017.05.08 16:54:351519AUDCHFsellout0.010.7371115190.000.001.7053 439.52tp 0.73711
2017.05.08 16:57:001520AUDCHFbuyin0.010.7366915200.000.000.0053 439.52000000<01>2-1.46
2017.05.09 03:35:441521AUDCHFsellin0.130.7379915210.000.000.0053 439.52001497<07>2-1.46
2017.05.09 04:28:511522AUDCHFsellout0.010.7384115220.000.001.7253 441.24tp 0.73839
2017.05.09 04:32:001523AUDCHFbuyin0.010.7364415230.000.000.0053 441.24000000<01>2-1.46
2017.05.09 05:23:391524AUDCHFbuyin0.010.7348215240.000.000.0053 441.24001523<02>2-1.46
2017.05.09 09:06:341525AUDCHFbuyout0.010.7335415250.00-0.16-5.8753 435.21tp 0.73354
2017.05.09 09:06:341526AUDCHFbuyout0.020.7335415260.00-0.32-8.9153 425.98tp 0.73354
2017.05.09 09:06:341527AUDCHFbuyout0.020.7335415270.00-0.32-5.8953 419.77tp 0.73354
2017.05.09 09:06:341528AUDCHFbuyout0.030.7335415280.00-0.48-3.9353 415.36tp 0.73354
2017.05.09 09:06:341529AUDCHFbuyout0.050.7335415290.00-0.402.2053 417.16tp 0.73354
2017.05.09 09:06:341530AUDCHFbuyout0.080.7335415300.00-0.6417.9453 434.46tp 0.73354
2017.05.09 09:06:341531AUDCHFbuyout0.130.7335415310.000.0057.9253 492.38tp 0.73354
2017.05.09 09:16:011532AUDCHFsellin0.010.7336115320.000.000.0053 492.38000000<01>2-1.46
2017.05.09 10:39:131533AUDCHFsellin0.020.7350515330.000.000.0053 492.38001532<02>2-1.46
2017.05.09 13:23:301534AUDCHFsellin0.020.7365815340.000.000.0053 492.38001532<03>2-1.46
2017.05.09 13:45:081535AUDCHFsellout0.010.7373715350.000.000.9353 493.31tp 0.73733
2017.05.09 13:45:081536AUDCHFsellout0.010.7373715360.000.002.5453 495.85tp 0.73733
2017.05.09 14:07:151537AUDCHFbuyin0.010.7372615370.000.000.0053 495.85000000<01>2-1.46
2017.05.09 14:52:291538AUDCHFsellin0.030.7382015380.000.000.0053 495.85001532<04>2-1.46
2017.05.09 17:38:441539AUDCHFsellout0.010.7389615390.000.001.6953 497.54tp 0.73896
2017.05.09 17:56:401540AUDCHFsellin0.050.7399415400.000.000.0053 497.54001532<05>2-1.46
2017.05.09 18:02:011541AUDCHFbuyin0.010.7399515410.000.000.0053 497.54000000<01>2-1.46
2017.05.10 08:18:321542AUDCHFsellout0.010.7416615420.000.001.7053 499.24tp 0.74165
2017.05.10 08:27:371543AUDCHFsellin0.080.7417615430.000.000.0053 499.24001532<06>2-1.46
2017.05.10 09:00:001544AUDCHFbuyin0.010.7415315440.000.000.0053 499.24000000<01>2-1.46
2017.05.10 13:10:451545AUDCHFsellout0.010.7432315450.000.001.6953 500.93tp 0.74323
2017.05.10 14:18:001546AUDCHFsellin0.130.7439715460.000.000.0053 500.93001532<07>2-1.46
2017.05.10 14:38:031547AUDCHFbuyin0.010.7432215470.000.000.0053 500.93000000<01>2-1.46
2017.05.10 17:31:491548AUDCHFsellout0.010.7449215480.000.001.6953 502.62tp 0.74492
2017.05.10 17:56:001549AUDCHFbuyin0.010.7454115490.000.000.0053 502.62000000<01>2-1.46
2017.05.10 19:25:391550AUDCHFbuyin0.010.7438115500.000.000.0053 502.62001549<02>2-1.46
2017.05.11 01:18:181551AUDCHFbuyin0.020.7420115510.000.000.0053 502.62001549<03>2-1.46
2017.05.12 10:40:421552AUDCHFsellout0.010.7450315520.000.00-0.3853 502.24tp 0.74501
2017.05.12 10:40:421553AUDCHFsellout0.010.7450315530.000.001.2153 503.45tp 0.74501
2017.05.12 10:40:421554AUDCHFsellout0.020.7450315540.000.005.9953 509.44tp 0.74501
2017.05.12 10:46:021555AUDCHFbuyin0.010.7448015550.000.000.0053 509.44000000<01>2-1.46
2017.05.12 16:49:161556AUDCHFbuyin0.010.7431715560.000.000.0053 509.44001555<02>2-1.46
2017.05.12 17:52:411557AUDCHFbuyin0.020.7413615570.000.000.0053 509.44001555<03>2-1.46
2017.05.12 18:40:321558AUDCHFbuyin0.020.7393315580.000.000.0053 509.44001555<04>2-1.46
2017.05.12 18:40:341559AUDCHFbuyout0.010.7392515590.00-0.40-5.6553 503.39tp 0.73925
2017.05.12 18:40:341560AUDCHFbuyout0.020.7392515600.00-0.80-8.4153 494.18tp 0.73925
2017.05.12 18:40:341561AUDCHFbuyout0.020.7392515610.00-0.80-5.3553 488.03tp 0.73925
2017.05.12 18:40:341562AUDCHFbuyout0.030.7392515620.00-1.19-3.1553 483.69tp 0.73925
2017.05.12 18:40:341563AUDCHFbuyout0.050.7392515630.00-1.993.4553 485.15tp 0.73925
2017.05.12 18:40:341564AUDCHFbuyout0.080.7392515640.00-2.5420.1153 502.72tp 0.73925
2017.05.12 18:40:341565AUDCHFbuyout0.130.7392515650.00-4.1261.4453 560.04tp 0.73925
2017.05.12 18:43:001566AUDCHFsellin0.010.7398515660.000.000.0053 560.04000000<01>2-1.46
2017.05.15 04:45:121567AUDCHFsellin0.020.7413115670.000.000.0053 560.04001566<02>2-1.46
2017.05.15 09:54:101568AUDCHFsellin0.020.7428215680.000.000.0053 560.04001566<03>2-1.46
2017.05.15 16:46:021569AUDCHFbuyout0.010.7401015690.00-0.08-0.2553 559.71tp 0.74011
2017.05.15 16:46:021570AUDCHFbuyout0.020.7401015700.000.002.4353 562.14tp 0.74011
2017.05.15 16:46:021571AUDCHFbuyout0.020.7401015710.000.005.4653 567.60tp 0.74011
2017.05.15 17:02:001572AUDCHFsellin0.010.7404515720.000.000.0053 567.60000000<01>2-1.46
2017.05.15 20:29:151573AUDCHFbuyout0.010.7389215730.000.001.5453 569.14tp 0.73895
2017.05.16 03:15:011574AUDCHFsellin0.010.7396715740.000.000.0053 569.14000000<01>2-1.46
2017.05.16 05:41:351575AUDCHFbuyout0.010.7381615750.000.001.5253 570.66tp 0.73817
2017.05.16 05:46:021576AUDCHFsellin0.010.7380015760.000.000.0053 570.66000000<01>2-1.46
2017.05.16 10:21:291577AUDCHFbuyin0.040.7371315770.000.000.0053 570.66001555<05>2-1.46
2017.05.16 10:33:581578AUDCHFbuyout0.010.7364915780.000.001.5253 572.18tp 0.73650
2017.05.16 11:12:011579AUDCHFsellin0.010.7366315790.000.000.0053 572.18000000<01>2-1.46
2017.05.16 11:45:261580AUDCHFbuyout0.010.7351315800.000.001.5153 573.69tp 0.73513
2017.05.16 11:48:261581AUDCHFbuyin0.050.7347215810.000.000.0053 573.69001555<06>2-1.46
2017.05.16 12:14:021582AUDCHFsellin0.010.7342715820.000.000.0053 573.69000000<01>2-1.46
2017.05.16 13:28:191583AUDCHFbuyout0.010.7327315830.000.001.5553 575.24tp 0.73277
2017.05.16 14:10:001584AUDCHFsellin0.010.7332215840.000.000.0053 575.24000000<01>2-1.46
2017.05.16 14:55:431585AUDCHFsellin0.020.7346215850.000.000.0053 575.24001584<02>2-1.46
2017.05.16 21:05:431586AUDCHFbuyout0.010.7326515860.000.000.5853 575.82tp 0.73265
2017.05.16 21:05:431587AUDCHFbuyout0.020.7326515870.000.004.0053 579.82tp 0.73265
2017.05.16 21:08:011588AUDCHFsellin0.010.7328015880.000.000.0053 579.82000000<01>2-1.46
2017.05.16 21:55:441589AUDCHFbuyin0.090.7319115890.000.000.0053 579.82001555<07>2-1.46
2017.05.17 02:37:201590AUDCHFbuyout0.010.7312115900.00-0.081.6253 581.36tp 0.73122
2017.05.17 02:50:021591AUDCHFsellin0.010.7310315910.000.000.0053 581.36000000<01>2-1.46
2017.05.17 03:35:491592AUDCHFbuyout0.010.7295215920.000.001.5353 582.89tp 0.72953
2017.05.17 04:18:011593AUDCHFsellin0.010.7300315930.000.000.0053 582.89000000<01>2-1.46
2017.05.17 07:16:561594AUDCHFbuyin0.140.7286915940.000.000.0053 582.89001555<08>2-1.46
2017.05.17 10:11:511595AUDCHFbuyout0.010.7285315950.000.001.5353 584.42tp 0.72853
2017.05.17 10:18:011596AUDCHFsellin0.010.7290115960.000.000.0053 584.42000000<01>2-1.46
2017.05.17 12:06:131597AUDCHFbuyout0.010.7274515970.000.001.5953 586.01tp 0.72751
2017.05.17 12:10:001598AUDCHFsellin0.010.7280415980.000.000.0053 586.01000000<01>2-1.46
2017.05.17 15:55:531599AUDCHFbuyout0.010.7265215990.000.001.5553 587.56tp 0.72654
2017.05.17 16:12:001600AUDCHFsellin0.010.7260316000.000.000.0053 587.56000000<01>2-1.46
2017.05.17 17:00:331601AUDCHFbuyin0.250.7250816010.000.000.0053 587.56001555<09>2-1.46
2017.05.17 17:38:311602AUDCHFsellin0.020.7274616020.000.000.0053 587.56001600<02>2-1.46
2017.05.18 04:06:411603AUDCHFbuyout0.010.7252416030.00-0.250.8153 588.12tp 0.72524
2017.05.18 04:06:411604AUDCHFbuyout0.020.7252416040.00-0.494.5453 592.17tp 0.72524
2017.05.18 04:12:011605AUDCHFsellin0.010.7249416050.000.000.0053 592.17000000<01>2-1.46
2017.05.18 04:31:121606AUDCHFsellin0.020.7276316060.000.000.0053 592.17001605<02>2-1.46
2017.05.18 04:33:101607AUDCHFsellin0.020.7291516070.000.000.0053 592.17001605<03>2-1.46
2017.05.18 06:52:531608AUDCHFsellin0.030.7308116080.000.000.0053 592.17001605<04>2-1.46
2017.05.18 07:52:151609AUDCHFsellout0.010.7316616090.000.00-13.4153 578.76tp 0.73166
2017.05.18 07:52:151610AUDCHFsellout0.010.7316616100.000.00-11.7453 567.02tp 0.73166
2017.05.18 07:52:151611AUDCHFsellout0.020.7316616110.000.00-19.7953 547.23tp 0.73166
2017.05.18 07:52:151612AUDCHFsellout0.020.7316616120.000.00-15.6553 531.58tp 0.73166
2017.05.18 07:52:151613AUDCHFsellout0.040.7316616130.000.00-22.3253 509.26tp 0.73166
2017.05.18 07:52:151614AUDCHFsellout0.050.7316616140.000.00-15.6153 493.65tp 0.73166
2017.05.18 07:52:151615AUDCHFsellout0.090.7316616150.000.00-2.3053 491.35tp 0.73166
2017.05.18 07:52:151616AUDCHFsellout0.140.7316616160.000.0042.4253 533.77tp 0.73166
2017.05.18 07:52:151617AUDCHFsellout0.250.7316616170.000.00167.8253 701.59tp 0.73166
2017.05.18 08:00:001618AUDCHFbuyin0.010.7317616180.000.000.0053 701.59000000<01>2-1.46
2017.05.18 10:01:331619AUDCHFbuyin0.010.7301516190.000.000.0053 701.59001618<02>2-1.46
2017.05.18 10:53:441620AUDCHFbuyin0.020.7283016200.000.000.0053 701.59001618<03>2-1.46
2017.05.18 12:34:461621AUDCHFbuyout0.010.7273716210.000.00-2.4853 699.11tp 0.72737
2017.05.18 12:34:461622AUDCHFbuyout0.020.7273716220.000.000.5353 699.64tp 0.72737
2017.05.18 12:34:461623AUDCHFbuyout0.020.7273716230.000.003.6453 703.28tp 0.72737
2017.05.18 12:34:461624AUDCHFbuyout0.030.7273716240.000.0010.5553 713.83tp 0.72737
2017.05.18 12:37:001625AUDCHFsellin0.010.7277416250.000.000.0053 713.83000000<01>2-1.46
2017.05.18 13:12:371626AUDCHFbuyin0.020.7262916260.000.000.0053 713.83001618<04>2-1.46
2017.05.18 13:19:371627AUDCHFbuyout0.010.7262016270.000.001.5753 715.40tp 0.72624
2017.05.18 13:24:011628AUDCHFsellin0.010.7261016280.000.000.0053 715.40000000<01>2-1.46
2017.05.18 14:26:411629AUDCHFsellin0.020.7275116290.000.000.0053 715.40001628<02>2-1.46
2017.05.18 18:59:351630AUDCHFbuyout0.010.7255416300.000.000.5753 715.97tp 0.72554
2017.05.18 18:59:351631AUDCHFbuyout0.020.7255416310.000.004.0453 720.01tp 0.72554
2017.05.18 19:10:001632AUDCHFsellin0.010.7257416320.000.000.0053 720.01000000<01>2-1.46
2017.05.18 20:43:301633AUDCHFsellin0.020.7271716330.000.000.0053 720.01001632<02>2-1.46
2017.05.19 09:08:031634AUDCHFsellin0.020.7286716340.000.000.0053 720.01001632<03>2-1.46
2017.05.19 17:40:261635AUDCHFbuyout0.010.7259416350.00-0.08-0.2153 719.72tp 0.72594
2017.05.19 17:40:261636AUDCHFbuyout0.020.7259416360.00-0.162.5253 722.08tp 0.72594
2017.05.19 17:40:261637AUDCHFbuyout0.020.7259416370.000.005.6053 727.68tp 0.72594
2017.05.19 18:03:001638AUDCHFsellin0.010.7253616380.000.000.0053 727.68000000<01>2-1.46
2017.05.19 18:12:441639AUDCHFsellin0.020.7267816390.000.000.0053 727.68001638<02>2-1.46
2017.05.22 00:05:261640AUDCHFbuyout0.010.7245616400.00-0.080.8253 728.42tp 0.72473
2017.05.22 00:05:261641AUDCHFbuyout0.020.7245616410.00-0.164.5653 732.82tp 0.72473
2017.05.22 01:42:001642AUDCHFsellin0.010.7251716420.000.000.0053 732.82000000<01>2-1.46
2017.05.22 09:57:281643AUDCHFsellin0.020.7265716430.000.000.0053 732.82001642<02>2-1.46
2017.05.22 10:37:181644AUDCHFsellin0.020.7280816440.000.000.0053 732.82001642<03>2-1.46
2017.05.22 12:13:521645AUDCHFbuyout0.010.7253916450.000.00-0.2353 732.59tp 0.72539
2017.05.22 12:13:521646AUDCHFbuyout0.020.7253916460.000.002.4253 735.01tp 0.72539
2017.05.22 12:13:521647AUDCHFbuyout0.020.7253916470.000.005.5253 740.53tp 0.72539
2017.05.22 12:20:001648AUDCHFsellin0.010.7255216480.000.000.0053 740.53000000<01>2-1.46
2017.05.22 13:02:141649AUDCHFbuyin0.040.7240816490.000.000.0053 740.53001618<05>2-1.46
2017.05.22 13:02:151650AUDCHFbuyout0.010.7240216500.000.001.5453 742.07tp 0.72402
2017.05.22 13:07:001651AUDCHFsellin0.010.7240316510.000.000.0053 742.07000000<01>2-1.46
2017.05.22 15:01:481652AUDCHFsellin0.020.7254516520.000.000.0053 742.07001651<02>2-1.46
2017.05.22 17:44:151653AUDCHFsellin0.020.7269716530.000.000.0053 742.07001651<03>2-1.46
2017.05.22 18:03:021654AUDCHFsellout0.010.7284416540.000.00-3.4153 738.66tp 0.72844
2017.05.22 18:03:021655AUDCHFsellout0.010.7284416550.000.00-1.7653 736.90tp 0.72844
2017.05.22 18:03:021656AUDCHFsellout0.020.7284416560.000.000.2953 737.19tp 0.72844
2017.05.22 18:03:021657AUDCHFsellout0.020.7284416570.000.004.4253 741.61tp 0.72844
2017.05.22 18:03:021658AUDCHFsellout0.040.7284416580.000.0017.9253 759.53tp 0.72844
2017.05.22 18:03:061659AUDCHFsellin0.030.7286016590.000.000.0053 759.53001651<04>2-1.46
2017.05.22 18:17:001660AUDCHFbuyin0.010.7286516600.000.000.0053 759.53000000<01>2-1.46
2017.05.22 21:02:131661AUDCHFbuyin0.010.7270016610.000.000.0053 759.53001660<02>2-1.46
2017.05.23 07:34:161662AUDCHFsellout0.010.7295616620.000.000.9453 760.47tp 0.72953
2017.05.23 07:34:161663AUDCHFsellout0.010.7295616630.000.002.6353 763.10tp 0.72953
2017.05.23 09:07:161664AUDCHFsellin0.050.7303216640.000.000.0053 763.10001651<05>2-1.46
2017.05.23 09:11:001665AUDCHFbuyin0.010.7305716650.000.000.0053 763.10000000<01>2-1.46
2017.05.23 10:09:151666AUDCHFbuyin0.010.7289616660.000.000.0053 763.10001665<02>2-1.46
2017.05.24 03:21:281667AUDCHFbuyin0.020.7271116670.000.000.0053 763.10001665<03>2-1.46
2017.05.24 07:53:031668AUDCHFbuyout0.010.7265516680.00-0.16-2.5853 760.36tp 0.72655
2017.05.24 07:53:031669AUDCHFbuyout0.020.7265516690.00-0.32-2.2553 757.79tp 0.72655
2017.05.24 07:53:031670AUDCHFbuyout0.020.7265516700.00-0.320.8653 758.33tp 0.72655
2017.05.24 07:53:031671AUDCHFbuyout0.030.7265516710.00-0.506.3053 764.13tp 0.72655
2017.05.24 07:53:031672AUDCHFbuyout0.050.7265516720.00-0.4119.3153 783.03tp 0.72655
2017.05.24 09:08:031673AUDCHFsellin0.010.7278216730.000.000.0053 783.03000000<01>2-1.46
2017.05.24 12:17:331674AUDCHFsellin0.020.7292716740.000.000.0053 783.03001673<02>2-1.46
2017.05.24 13:01:411675AUDCHFsellout0.010.7301616750.000.00-0.4253 782.61tp 0.73014
2017.05.24 13:01:411676AUDCHFsellout0.010.7301616760.000.001.2353 783.84tp 0.73014
2017.05.24 13:01:411677AUDCHFsellout0.020.7301616770.000.006.2453 790.08tp 0.73014
2017.05.24 13:53:011678AUDCHFbuyin0.010.7300316780.000.000.0053 790.08000000<01>2-1.46
2017.05.24 15:54:011679AUDCHFsellin0.020.7307716790.000.000.0053 790.08001673<03>2-1.46
2017.05.24 17:19:481680AUDCHFbuyin0.010.7283716800.000.000.0053 790.08001678<02>2-1.46
2017.05.24 17:35:331681AUDCHFbuyout0.010.7280716810.000.00-0.2653 789.82tp 0.72808
2017.05.24 17:35:331682AUDCHFbuyout0.020.7280716820.000.002.4653 792.28tp 0.72808
2017.05.24 17:35:331683AUDCHFbuyout0.020.7280716830.000.005.5453 797.82tp 0.72808
2017.05.24 17:38:001684AUDCHFsellin0.010.7284516840.000.000.0053 797.82000000<01>2-1.46
2017.05.24 21:28:031685AUDCHFsellin0.020.7298616850.000.000.0053 797.82001684<02>2-1.46
2017.05.25 00:37:271686AUDCHFsellout0.010.7313616860.000.001.3753 799.19tp 0.73090
2017.05.25 00:37:271687AUDCHFsellout0.010.7313616870.000.003.0753 802.26tp 0.73090
2017.05.25 02:46:051688AUDCHFbuyin0.010.7294816880.000.000.0053 802.26000000<01>2-1.46
2017.05.25 10:08:281689AUDCHFbuyin0.010.7278816890.000.000.0053 802.26001688<02>2-1.46
2017.05.25 10:16:101690AUDCHFbuyout0.010.7276416900.00-0.250.8353 802.84tp 0.72765
2017.05.25 10:16:101691AUDCHFbuyout0.020.7276416910.00-0.494.5753 806.92tp 0.72765
2017.05.25 11:10:031692AUDCHFsellin0.010.7273216920.000.000.0053 806.92000000<01>2-1.46
2017.05.25 11:30:021693AUDCHFbuyin0.020.7260716930.000.000.0053 806.92001688<03>2-1.46
2017.05.25 11:30:471694AUDCHFbuyout0.010.7258016940.000.001.5753 808.49tp 0.72582
2017.05.25 11:47:001695AUDCHFsellin0.010.7253816950.000.000.0053 808.49000000<01>2-1.46
2017.05.25 13:04:511696AUDCHFsellin0.020.7268016960.000.000.0053 808.49001695<02>2-1.46
2017.05.26 04:29:531697AUDCHFbuyout0.010.7247316970.00-0.080.6753 809.08tp 0.72475
2017.05.26 04:29:531698AUDCHFbuyout0.020.7247316980.00-0.164.2553 813.17tp 0.72475
2017.05.26 05:00:351699AUDCHFbuyin0.020.7240416990.000.000.0053 813.17001688<04>2-1.46
2017.05.26 05:19:001700AUDCHFsellin0.010.7236517000.000.000.0053 813.17000000<01>2-1.46
2017.05.26 11:06:171701AUDCHFbuyout0.010.7221517010.000.001.5453 814.71tp 0.72215
2017.05.26 11:07:591702AUDCHFbuyin0.040.7218317020.000.000.0053 814.71001688<05>2-1.46
2017.05.26 11:23:031703AUDCHFsellin0.010.7223217030.000.000.0053 814.71000000<01>2-1.46
2017.05.26 14:18:281704AUDCHFsellin0.020.7237517040.000.000.0053 814.71001703<02>2-1.46
2017.05.26 15:39:141705AUDCHFsellin0.020.7252617050.000.000.0053 814.71001703<03>2-1.46
2017.05.26 16:18:361706AUDCHFsellout0.010.7261917060.000.00-3.3853 811.33tp 0.72619
2017.05.26 16:18:361707AUDCHFsellout0.010.7261917070.000.00-1.7353 809.60tp 0.72619
2017.05.26 16:18:361708AUDCHFsellout0.020.7261917080.000.000.2553 809.85tp 0.72619
2017.05.26 16:18:361709AUDCHFsellout0.020.7261917090.000.004.4153 814.26tp 0.72619
2017.05.26 16:18:361710AUDCHFsellout0.040.7261917100.000.0017.8953 832.15tp 0.72619
2017.05.26 16:20:351711AUDCHFsellin0.030.7268817110.000.000.0053 832.15001703<04>2-1.46
2017.05.26 16:23:011712AUDCHFbuyin0.010.7262017120.000.000.0053 832.15000000<01>2-1.46
2017.05.29 09:24:471713AUDCHFbuyin0.010.7245717130.000.000.0053 832.15001712<02>2-1.46
2017.05.30 00:06:531714AUDCHFsellout0.010.7267517140.000.002.2353 834.38001712<02>2-1.46
2017.05.30 00:06:531715AUDCHFsellout0.010.7267517150.000.000.5653 834.94000000<01>2-1.46
2017.05.30 02:44:501716AUDCHFsellin0.050.7286417160.000.000.0053 834.94001703<05>2-1.46
2017.05.30 03:33:081717AUDCHFbuyin0.010.7272617170.000.000.0053 834.94000000<01>2-1.46
2017.05.30 09:11:481718AUDCHFsellout0.010.7289817180.000.001.7653 836.70tp 0.72896
2017.05.30 09:26:011719AUDCHFbuyin0.010.7296117190.000.000.0053 836.70000000<01>2-1.46
2017.05.30 10:04:021720AUDCHFbuyin0.010.7280017200.000.000.0053 836.70001719<02>2-1.46
2017.05.31 10:52:171721AUDCHFbuyin0.020.7261317210.000.000.0053 836.70001719<03>2-1.46
2017.05.31 13:26:081722AUDCHFbuyout0.010.7248017220.00-0.24-2.5553 833.91tp 0.72480
2017.05.31 13:26:081723AUDCHFbuyout0.020.7248017230.00-0.48-2.1653 831.27tp 0.72480
2017.05.31 13:26:081724AUDCHFbuyout0.020.7248017240.00-0.480.9553 831.74tp 0.72480
2017.05.31 13:26:081725AUDCHFbuyout0.030.7248017250.00-0.756.4253 837.41tp 0.72480
2017.05.31 13:26:081726AUDCHFbuyout0.050.7248017260.00-0.4119.7653 856.76tp 0.72480
2017.05.31 13:32:001727AUDCHFsellin0.010.7246117270.000.000.0053 856.76000000<01>2-1.46
2017.05.31 13:54:341728AUDCHFbuyin0.020.7241017280.000.000.0053 856.76001719<04>2-1.46
2017.05.31 16:27:011729AUDCHFbuyout0.010.7231117290.000.001.5453 858.30tp 0.72311
2017.05.31 16:38:001730AUDCHFsellin0.010.7222817300.000.000.0053 858.30000000<01>2-1.46
2017.05.31 16:44:451731AUDCHFbuyin0.040.7218417310.000.000.0053 858.30001719<05>2-1.46
2017.05.31 16:49:351732AUDCHFbuyout0.010.7207417320.000.001.5953 859.89tp 0.72078
2017.05.31 16:52:001733AUDCHFsellin0.010.7207417330.000.000.0053 859.89000000<01>2-1.46
2017.05.31 18:25:301734AUDCHFbuyin0.050.7194417340.000.000.0053 859.89001719<06>2-1.46
2017.05.31 18:31:361735AUDCHFbuyout0.010.7192417350.000.001.5553 861.44tp 0.71924
2017.05.31 18:41:011736AUDCHFsellin0.010.7193917360.000.000.0053 861.44000000<01>2-1.46
2017.05.31 19:36:131737AUDCHFsellin0.020.7208217370.000.000.0053 861.44001736<02>2-1.46
2017.06.01 02:24:481738AUDCHFbuyout0.010.7185917380.00-0.250.8353 862.02tp 0.71860
2017.06.01 02:24:481739AUDCHFbuyout0.020.7185917390.00-0.504.6153 866.13tp 0.71860
2017.06.01 04:37:001740AUDCHFsellin0.010.7205017400.000.000.0053 866.13000000<01>2-1.46
2017.06.01 04:49:251741AUDCHFbuyout0.010.7189917410.000.001.5653 867.69tp 0.71900
2017.06.01 05:05:021742AUDCHFbuyin0.090.7166317420.000.000.0053 867.69001719<07>2-1.46
2017.06.01 05:08:041743AUDCHFsellin0.010.7163417430.000.000.0053 867.69000000<01>2-1.46
2017.06.01 09:30:281744AUDCHFsellin0.020.7177617440.000.000.0053 867.69001743<02>2-1.46
2017.06.01 11:02:391745AUDCHFsellin0.020.7192717450.000.000.0053 867.69001743<03>2-1.46
2017.06.01 14:51:081746AUDCHFbuyout0.010.7165517460.000.00-0.2253 867.47tp 0.71658
2017.06.01 14:51:081747AUDCHFbuyout0.020.7165517470.000.002.5053 869.97tp 0.71658
2017.06.01 14:51:081748AUDCHFbuyout0.020.7165517480.000.005.6153 875.58tp 0.71658
2017.06.01 15:17:001749AUDCHFsellin0.010.7169217490.000.000.0053 875.58000000<01>2-1.46
2017.06.01 16:40:001750AUDCHFbuyout0.010.7154217500.000.001.5553 877.13tp 0.71542
2017.06.01 17:04:001751AUDCHFsellin0.010.7158717510.000.000.0053 877.13000000<01>2-1.46
2017.06.01 18:51:271752AUDCHFsellin0.020.7172817520.000.000.0053 877.13001751<02>2-1.46
2017.06.02 14:30:511753AUDCHFsellin0.020.7188017530.000.000.0053 877.13001751<03>2-1.46
2017.06.02 16:03:151754AUDCHFbuyout0.010.7160617540.00-0.08-0.2053 876.85tp 0.71606
2017.06.02 16:03:151755AUDCHFbuyout0.020.7160617550.00-0.162.5253 879.21tp 0.71606
2017.06.02 16:03:151756AUDCHFbuyout0.020.7160617560.000.005.6753 884.88tp 0.71606
2017.06.02 16:12:001757AUDCHFsellin0.010.7163817570.000.000.0053 884.88000000<01>2-1.46
2017.06.02 16:52:071758AUDCHFbuyout0.010.7148717580.000.001.5753 886.45tp 0.71488
2017.06.02 17:04:001759AUDCHFsellin0.010.7155717590.000.000.0053 886.45000000<01>2-1.46
2017.06.02 17:16:091760AUDCHFsellin0.020.7169917600.000.000.0053 886.45001759<02>2-1.46
2017.06.05 05:12:541761AUDCHFsellin0.020.7185417610.000.000.0053 886.45001759<03>2-1.46
2017.06.05 10:56:241762AUDCHFsellin0.030.7201517620.000.000.0053 886.45001759<04>2-1.46
2017.06.05 14:15:011763AUDCHFsellin0.050.7218517630.000.000.0053 886.45001759<05>2-1.46
2017.06.05 17:30:031764AUDCHFsellout0.010.7222117640.000.00-7.6753 878.78tp 0.72221
2017.06.05 17:30:031765AUDCHFsellout0.010.7222117650.000.00-6.0053 872.78tp 0.72221
2017.06.05 17:30:031766AUDCHFsellout0.020.7222117660.000.00-8.1353 864.65tp 0.72221
2017.06.05 17:30:031767AUDCHFsellout0.020.7222117670.000.00-3.9253 860.73tp 0.72221
2017.06.05 17:30:031768AUDCHFsellout0.040.7222117680.000.001.5353 862.26tp 0.72221
2017.06.05 17:30:031769AUDCHFsellout0.050.7222117690.000.0014.3553 876.61tp 0.72221
2017.06.05 17:30:031770AUDCHFsellout0.090.7222117700.000.0052.0553 928.66tp 0.72221
2017.06.05 17:44:011771AUDCHFbuyin0.010.7222217710.000.000.0053 928.66000000<01>2-1.46
2017.06.06 04:31:361772AUDCHFbuyin0.010.7202617720.000.000.0053 928.66001771<02>2-1.46
2017.06.06 14:01:151773AUDCHFsellout0.010.7229517730.000.000.7653 929.42tp 0.72294
2017.06.06 14:01:151774AUDCHFsellout0.010.7229517740.000.002.7953 932.21tp 0.72294
2017.06.06 14:27:001775AUDCHFbuyin0.010.7224317750.000.000.0053 932.21000000<01>2-1.46
2017.06.06 15:57:021776AUDCHFsellin0.080.7237117760.000.000.0053 932.21001759<06>2-1.46
2017.06.06 16:42:251777AUDCHFsellout0.010.7241317770.000.001.7653 933.97tp 0.72413
2017.06.06 16:45:001778AUDCHFbuyin0.010.7237917780.000.000.0053 933.97000000<01>2-1.46
2017.06.06 22:34:041779AUDCHFbuyin0.010.7221717790.000.000.0053 933.97001778<02>2-1.46
2017.06.07 04:32:011780AUDCHFsellout0.010.7246917800.000.000.9353 934.90tp 0.72468
2017.06.07 04:32:011781AUDCHFsellout0.010.7246917810.000.002.6253 937.52tp 0.72468
2017.06.07 04:54:261782AUDCHFsellin0.130.7259317820.000.000.0053 937.52001759<07>2-1.46
2017.06.07 07:05:001783AUDCHFbuyin0.010.7261217830.000.000.0053 937.52000000<01>2-1.46
2017.06.07 10:14:541784AUDCHFsellout0.010.7278317840.000.001.7753 939.29tp 0.72782
2017.06.07 10:21:431785AUDCHFsellin0.220.7285517850.000.000.0053 939.29001759<08>2-1.46
2017.06.07 10:24:001786AUDCHFbuyin0.010.7284917860.000.000.0053 939.29000000<01>2-1.46
2017.06.07 13:21:351787AUDCHFsellout0.010.7301917870.000.001.7653 941.05tp 0.73019
2017.06.07 13:21:351788AUDCHFbuyin0.010.7303517880.000.000.0053 941.05000000<01>2-1.46
2017.06.07 16:52:151789AUDCHFbuyin0.010.7287517890.000.000.0053 941.05001788<02>2-1.46
2017.06.08 04:31:211790AUDCHFbuyin0.020.7266917900.000.000.0053 941.05001788<03>2-1.46
2017.06.08 11:53:341791AUDCHFsellout0.010.7298317910.000.00-0.5453 940.51tp 0.72982
2017.06.08 11:53:341792AUDCHFsellout0.010.7298317920.000.001.1253 941.63tp 0.72982
2017.06.08 11:53:341793AUDCHFsellout0.020.7298317930.000.006.5053 948.13tp 0.72982
2017.06.08 12:01:011794AUDCHFbuyin0.010.7294617940.000.000.0053 948.13000000<01>2-1.46
2017.06.09 10:12:481795AUDCHFsellout0.010.7312217950.000.001.8253 949.95tp 0.73116
2017.06.09 10:28:001796AUDCHFbuyin0.010.7308817960.000.000.0053 949.95000000<01>2-1.46
2017.06.09 11:10:151797AUDCHFsellin0.360.7315917970.000.000.0053 949.95001759<09>2-1.46
2017.06.09 11:37:151798AUDCHFsellout0.010.7325917980.000.001.7653 951.71tp 0.73258
2017.06.09 11:40:001799AUDCHFbuyin0.010.7322117990.000.000.0053 951.71000000<01>2-1.46
2017.06.09 16:27:231800AUDCHFbuyin0.010.7306118000.000.000.0053 951.71001799<02>2-1.46
2017.06.12 05:59:421801AUDCHFbuyin0.020.7288118010.000.000.0053 951.71001799<03>2-1.46
2017.06.13 03:06:081802AUDCHFsellout0.010.7318218020.000.00-0.4053 951.31tp 0.73181
2017.06.13 03:06:081803AUDCHFsellout0.010.7318218030.000.001.2553 952.56tp 0.73181
2017.06.13 03:06:081804AUDCHFsellout0.020.7318218040.000.006.2153 958.77tp 0.73181
2017.06.13 04:08:001805AUDCHFbuyin0.010.7325218050.000.000.0053 958.77000000<01>2-1.46
2017.06.13 10:13:541806AUDCHFbuyin0.010.7308918060.000.000.0053 958.77001805<02>2-1.46
2017.06.13 15:00:311807AUDCHFbuyin0.020.7290818070.000.000.0053 958.77001805<03>2-1.46
2017.06.14 10:01:231808AUDCHFsellout0.010.7320918080.000.00-0.4453 958.33tp 0.73209
2017.06.14 10:01:231809AUDCHFsellout0.010.7320918090.000.001.2453 959.57tp 0.73209
2017.06.14 10:01:231810AUDCHFsellout0.020.7320918100.000.006.2253 965.79tp 0.73209
2017.06.14 10:08:031811AUDCHFbuyin0.010.7318418110.000.000.0053 965.79000000<01>2-1.46
2017.06.14 11:16:401812AUDCHFsellout0.010.7336318120.000.001.8553 967.64tp 0.73354
2017.06.14 12:29:001813AUDCHFsellin0.620.7350318130.000.000.0053 967.64001759<10>2-1.46
2017.06.14 13:57:001814AUDCHFbuyin0.010.7352718140.000.000.0053 967.64000000<01>2-1.46
2017.06.14 15:59:321815AUDCHFsellout0.010.7370318150.000.001.8253 969.46tp 0.73697
2017.06.14 16:06:001816AUDCHFbuyin0.010.7373318160.000.000.0053 969.46000000<01>2-1.46
2017.06.14 18:12:581817AUDCHFbuyin0.010.7357318170.000.000.0053 969.46001816<02>2-1.46
2017.06.14 21:34:481818AUDCHFsellout0.010.7382818180.000.000.9853 970.44tp 0.73823
2017.06.14 21:34:481819AUDCHFsellout0.010.7382818190.000.002.6253 973.06tp 0.73823
2017.06.14 21:42:001820AUDCHFbuyin0.010.7373918200.000.000.0053 973.06000000<01>2-1.46
2017.06.15 04:30:171821AUDCHFsellout0.010.7390918210.000.001.7553 974.81tp 0.73909
2017.06.15 04:32:351822AUDCHFsellin1.10.7396118220.000.000.0053 974.81001759<11>2-1.46
2017.06.15 04:41:011823AUDCHFbuyin0.010.7403718230.000.000.0053 974.81000000<01>2-1.46
2017.06.15 06:13:351824AUDCHFbuyin0.010.7387318240.000.000.0053 974.81001823<02>2-1.46
2017.06.16 13:09:391825AUDCHFsellout0.010.7413418250.000.001.0053 975.81tp 0.74125
2017.06.16 13:09:391826AUDCHFsellout0.010.7413418260.000.002.6853 978.49tp 0.74125
2017.06.16 14:36:031827AUDCHFbuyin0.010.7415318270.000.000.0053 978.49000000<01>2-1.46
2017.06.19 10:55:321828AUDCHFbuyin0.010.7399318280.000.000.0053 978.49001827<02>2-1.46
2017.06.19 10:59:551829AUDCHFbuyin0.020.7379918290.000.000.0053 978.49001827<03>2-1.46
2017.06.19 18:47:421830AUDCHFsellout0.010.7410718300.000.00-0.4753 978.02tp 0.74106
2017.06.19 18:47:421831AUDCHFsellout0.010.7410718310.000.001.1753 979.19tp 0.74106
2017.06.19 18:47:421832AUDCHFsellout0.020.7410718320.000.006.3253 985.51tp 0.74106
2017.06.20 04:06:001833AUDCHFbuyin0.010.7405118330.000.000.0053 985.51000000<01>2-1.46
2017.06.20 09:35:101834AUDCHFsellout0.010.7422118340.000.001.7453 987.25tp 0.74221
2017.06.20 10:03:001835AUDCHFbuyin0.010.7420018350.000.000.0053 987.25000000<01>2-1.46
2017.06.20 14:08:431836AUDCHFbuyin0.010.7403918360.000.000.0053 987.25001835<02>2-1.46
2017.06.21 02:26:501837AUDCHFbuyin0.020.7385518370.000.000.0053 987.25001835<03>2-1.46
2017.06.21 07:30:431838AUDCHFbuyin0.020.7365318380.000.000.0053 987.25001835<04>2-1.46
2017.06.22 02:02:231839AUDCHFbuyin0.040.7343018390.000.000.0053 987.25001835<05>2-1.46
2017.06.27 06:20:361840AUDCHFsellout0.010.7386818400.000.00-3.4253 983.83tp 0.73868
2017.06.27 06:20:361841AUDCHFsellout0.010.7386818410.000.00-1.7653 982.07tp 0.73868
2017.06.27 06:20:361842AUDCHFsellout0.020.7386818420.000.000.2753 982.34tp 0.73868
2017.06.27 06:20:361843AUDCHFsellout0.020.7386818430.000.004.4253 986.76tp 0.73868
2017.06.27 06:20:361844AUDCHFsellout0.040.7386818440.000.0018.0354 004.79tp 0.73868
2017.06.27 11:07:001845AUDCHFbuyin0.010.7405018450.000.000.0054 004.79000000<01>2-1.46
2017.06.27 11:15:011846AUDCHFbuyin0.010.7388318460.000.000.0054 004.79001845<02>2-1.46
2017.06.27 11:29:271847AUDCHFbuyin0.020.7370318470.000.000.0054 004.79001845<03>2-1.46
2017.06.27 13:17:441848AUDCHFbuyin0.020.7350218480.000.000.0054 004.79001845<04>2-1.46
2017.06.27 16:16:561849AUDCHFbuyin0.040.7328018490.000.000.0054 004.79001845<05>2-1.46
2017.06.27 16:25:551850AUDCHFbuyout0.010.7319518500.00-1.87-16.9853 985.94tp 0.73198
2017.06.27 16:25:551851AUDCHFbuyout0.020.7319518510.00-3.79-31.0253 951.13tp 0.73198
2017.06.27 16:25:551852AUDCHFbuyout0.020.7319518520.00-3.62-27.8153 919.70tp 0.73198
2017.06.27 16:25:551853AUDCHFbuyout0.030.7319518530.00-5.48-36.7053 877.52tp 0.73198
2017.06.27 16:25:551854AUDCHFbuyout0.050.7319518540.00-9.05-52.3653 816.11tp 0.73198
2017.06.27 16:25:551855AUDCHFbuyout0.080.7319518550.00-13.87-68.3453 733.90tp 0.73198
2017.06.27 16:25:551856AUDCHFbuyout0.130.7319518560.00-21.42-81.1453 631.34tp 0.73198
2017.06.27 16:25:551857AUDCHFbuyout0.220.7319518570.00-36.27-77.5553 517.52tp 0.73198
2017.06.27 16:25:551858AUDCHFbuyout0.360.7319518580.00-47.40-13.4453 456.68tp 0.73198
2017.06.27 16:25:551859AUDCHFbuyout0.620.7319518590.00-66.29197.9853 588.37tp 0.73198
2017.06.27 16:25:551860AUDCHFbuyout1.10.7319518600.00-90.44873.5854 371.51tp 0.73198
2017.06.27 17:01:001861AUDCHFsellin0.010.7320818610.000.000.0054 371.51000000<01>2-1.46
2017.06.27 18:56:301862AUDCHFbuyout0.010.7305418620.000.001.6054 373.11tp 0.73058
2017.06.27 18:56:321863AUDCHFbuyin0.050.7303918630.000.000.0054 373.11001845<06>2-1.46
2017.06.27 19:08:011864AUDCHFsellin0.010.7296418640.000.000.0054 373.11000000<01>2-1.46
2017.06.27 23:18:351865AUDCHFbuyout0.010.7281418650.000.001.5654 374.67tp 0.72814
2017.06.28 04:05:041866AUDCHFsellin0.010.7296418660.000.000.0054 374.67000000<01>2-1.46
2017.06.28 10:31:011867AUDCHFbuyout0.010.7281318670.000.001.5754 376.24tp 0.72814
2017.06.28 10:41:001868AUDCHFsellin0.010.7282818680.000.000.0054 376.24000000<01>2-1.46
2017.06.28 11:47:121869AUDCHFsellin0.020.7297018690.000.000.0054 376.24001868<02>2-1.46
2017.06.28 15:25:071870AUDCHFsellin0.020.7312118700.000.000.0054 376.24001868<03>2-1.46
2017.06.28 18:34:461871AUDCHFsellin0.030.7329118710.000.000.0054 376.24001868<04>2-1.46
2017.06.29 09:33:521872AUDCHFsellin0.050.7346218720.000.000.0054 376.24001868<05>2-1.46
2017.06.29 10:10:211873AUDCHFsellout0.010.7354818730.000.00-5.2454 371.00tp 0.73547
2017.06.29 10:10:211874AUDCHFsellout0.010.7354818740.000.00-3.5054 367.50tp 0.73547
2017.06.29 10:10:211875AUDCHFsellout0.020.7354818750.000.00-3.2354 364.27tp 0.73547
2017.06.29 10:10:211876AUDCHFsellout0.020.7354818760.000.000.9654 365.23tp 0.73547
2017.06.29 10:10:211877AUDCHFsellout0.040.7354818770.000.0011.1854 376.41tp 0.73547
2017.06.29 10:10:211878AUDCHFsellout0.050.7354818780.000.0026.5554 402.96tp 0.73547
2017.06.29 10:13:001879AUDCHFbuyin0.010.7352318790.000.000.0054 402.96000000<01>2-1.46
2017.06.29 19:57:051880AUDCHFbuyin0.010.7336118800.000.000.0054 402.96001879<02>2-1.46
2017.06.30 03:48:471881AUDCHFsellout0.010.7361218810.000.000.9354 403.89tp 0.73612
2017.06.30 03:48:471882AUDCHFsellout0.010.7361218820.000.002.6254 406.51tp 0.73612
2017.06.30 03:51:431883AUDCHFsellin0.080.7364818830.000.000.0054 406.51001868<06>2-1.46
2017.06.30 04:04:001884AUDCHFbuyin0.010.7373518840.000.000.0054 406.51000000<01>2-1.46
2017.06.30 09:24:501885AUDCHFbuyin0.010.7357318850.000.000.0054 406.51001884<02>2-1.46
2017.07.03 22:44:131886AUDCHFsellout0.010.7382418860.000.000.9254 407.43tp 0.73824
2017.07.03 22:44:131887AUDCHFsellout0.010.7382418870.000.002.6054 410.03tp 0.73824
2017.07.03 23:01:071888AUDCHFbuyin0.010.7383018880.000.000.0054 410.03000000<01>2-1.46
2017.07.04 04:31:151889AUDCHFsellin0.130.7389518890.000.000.0054 410.03001868<07>2-1.46
2017.07.04 07:36:431890AUDCHFbuyin0.010.7352118900.000.000.0054 410.03001888<02>2-1.46
2017.07.04 07:41:231891AUDCHFbuyout0.010.7341518910.00-0.49-6.1054 403.44tp 0.73420
2017.07.04 07:41:231892AUDCHFbuyout0.020.7341518920.00-1.01-9.2454 393.19tp 0.73420
2017.07.04 07:41:231893AUDCHFbuyout0.020.7341518930.00-1.01-6.1154 386.07tp 0.73420
2017.07.04 07:41:231894AUDCHFbuyout0.030.7341518940.00-1.50-3.8654 380.71tp 0.73420
2017.07.04 07:41:231895AUDCHFbuyout0.050.7341518950.00-1.262.4454 381.89tp 0.73420
2017.07.04 07:41:231896AUDCHFbuyout0.080.7341518960.00-1.3319.3654 399.92tp 0.73420
2017.07.04 07:41:231897AUDCHFbuyout0.130.7341518970.000.0064.8054 464.72tp 0.73420
2017.07.04 07:41:231898AUDCHFsellin0.010.7338918980.000.000.0054 464.72000000<01>2-1.46
2017.07.04 08:17:391899AUDCHFbuyin0.020.7333718990.000.000.0054 464.72001888<03>2-1.46
2017.07.04 10:52:401900AUDCHFbuyout0.010.7323919000.000.001.5654 466.28tp 0.73239
2017.07.04 11:05:001901AUDCHFsellin0.010.7325819010.000.000.0054 466.28000000<01>2-1.46
2017.07.04 13:55:341902AUDCHFsellin0.020.7339919020.000.000.0054 466.28001901<02>2-1.46
2017.07.05 09:11:071903AUDCHFsellin0.020.7355019030.000.000.0054 466.28001901<03>2-1.46
2017.07.05 17:01:271904AUDCHFbuyout0.010.7327619040.00-0.08-0.1954 466.01tp 0.73276
2017.07.05 17:01:271905AUDCHFbuyout0.020.7327619050.00-0.172.5454 468.38tp 0.73276
2017.07.05 17:01:271906AUDCHFbuyout0.020.7327619060.000.005.6754 474.05tp 0.73276
2017.07.05 17:35:001907AUDCHFsellin0.010.7326119070.000.000.0054 474.05000000<01>2-1.46
2017.07.06 10:02:541908AUDCHFsellin0.020.7340219080.000.000.0054 474.05001907<02>2-1.46
2017.07.06 13:31:221909AUDCHFbuyout0.010.7319719090.00-0.250.6654 474.46tp 0.73197
2017.07.06 13:31:221910AUDCHFbuyout0.020.7319719100.000.004.2554 478.71tp 0.73197
2017.07.06 15:13:291911AUDCHFbuyin0.020.7313719110.000.000.0054 478.71001888<04>2-1.46
2017.07.06 15:32:001912AUDCHFsellin0.010.7313619120.000.000.0054 478.71000000<01>2-1.46
2017.07.06 17:57:471913AUDCHFbuyout0.010.7298419130.000.001.5854 480.29tp 0.72986
2017.07.06 21:43:151914AUDCHFbuyin0.040.7291419140.000.000.0054 480.29001888<05>2-1.46
2017.07.07 04:22:001915AUDCHFsellin0.010.7282419150.000.000.0054 480.29000000<01>2-1.46
2017.07.07 07:40:531916AUDCHFsellin0.020.7296719160.000.000.0054 480.29001915<02>2-1.46
2017.07.07 11:31:201917AUDCHFsellin0.020.7311919170.000.000.0054 480.29001915<03>2-1.46
2017.07.07 16:38:091918AUDCHFsellin0.030.7327919180.000.000.0054 480.29001915<04>2-1.46
2017.07.07 17:30:081919AUDCHFsellout0.010.7336619190.000.00-4.8154 475.48tp 0.73366
2017.07.07 17:30:081920AUDCHFsellout0.010.7336619200.000.00-1.6154 473.87tp 0.73366
2017.07.07 17:30:081921AUDCHFsellout0.020.7336619210.000.000.6054 474.47tp 0.73366
2017.07.07 17:30:081922AUDCHFsellout0.020.7336619220.000.004.7454 479.21tp 0.73366
2017.07.07 17:30:081923AUDCHFsellout0.040.7336619230.000.0018.7354 497.94tp 0.73366
2017.07.07 18:02:001924AUDCHFbuyin0.010.7330819240.000.000.0054 497.94000000<01>2-1.46
2017.07.10 14:24:361925AUDCHFsellin0.050.7345119250.000.000.0054 497.94001915<05>2-1.46
2017.07.11 02:03:401926AUDCHFsellout0.010.7347919260.000.001.7754 499.71tp 0.73478
2017.07.11 06:48:331927AUDCHFsellin0.080.7363219270.000.000.0054 499.71001915<06>2-1.46
2017.07.11 10:00:001928AUDCHFbuyin0.010.7368319280.000.000.0054 499.71000000<01>2-1.46
2017.07.11 20:35:421929AUDCHFbuyin0.010.7352119290.000.000.0054 499.71001928<02>2-1.46
2017.07.12 05:21:111930AUDCHFsellout0.010.7377219300.000.000.9254 500.63tp 0.73772
2017.07.12 05:21:111931AUDCHFsellout0.010.7377219310.000.002.6154 503.24tp 0.73772
2017.07.12 10:09:001932AUDCHFbuyin0.010.7364519320.000.000.0054 503.24000000<01>2-1.46
2017.07.12 15:56:371933AUDCHFsellout0.010.7382019330.000.001.8254 505.06tp 0.73815
2017.07.12 16:05:491934AUDCHFsellin0.130.7385319340.000.000.0054 505.06001915<07>2-1.46
2017.07.12 16:10:001935AUDCHFbuyin0.010.7385319350.000.000.0054 505.06000000<01>2-1.46
2017.07.12 17:30:011936AUDCHFsellout0.010.7402719360.000.001.8054 506.86tp 0.74023
2017.07.12 17:36:001937AUDCHFbuyin0.010.7403919370.000.000.0054 506.86000000<01>2-1.46
2017.07.12 21:24:151938AUDCHFsellin0.220.7411519380.000.000.0054 506.86001915<08>2-1.46
2017.07.13 08:45:281939AUDCHFsellout0.010.7421119390.000.001.7954 508.65tp 0.74209
2017.07.13 09:48:011940AUDCHFbuyin0.010.7418719400.000.000.0054 508.65000000<01>2-1.46
2017.07.13 10:20:101941AUDCHFsellout0.010.7435919410.000.001.7954 510.44tp 0.74357
2017.07.13 11:03:001942AUDCHFsellin0.360.7441619420.000.000.0054 510.44001915<09>2-1.46
2017.07.13 11:08:031943AUDCHFbuyin0.010.7438219430.000.000.0054 510.44000000<01>2-1.46
2017.07.13 12:12:161944AUDCHFsellout0.010.7455219440.000.001.7654 512.20tp 0.74552
2017.07.13 12:54:011945AUDCHFbuyin0.010.7467919450.000.000.0054 512.20000000<01>2-1.46
2017.07.13 13:46:361946AUDCHFsellin0.620.7475719460.000.000.0054 512.20001915<10>2-1.46
2017.07.13 19:16:521947AUDCHFsellout0.010.7484919470.000.001.7654 513.96tp 0.74849
2017.07.14 09:22:061948AUDCHFbuyin0.010.7494219480.000.000.0054 513.96000000<01>2-1.46
2017.07.14 10:36:571949AUDCHFsellout0.010.7511219490.000.001.7654 515.72tp 0.75112
2017.07.14 10:44:041950AUDCHFbuyin0.010.7507519500.000.000.0054 515.72000000<01>2-1.46
2017.07.14 11:10:151951AUDCHFsellin1.10.7513819510.000.000.0054 515.72001915<11>2-1.46
2017.07.14 11:25:111952AUDCHFsellout0.010.7524519520.000.001.7554 517.47tp 0.75245
2017.07.14 14:24:001953AUDCHFbuyin0.010.7516319530.000.000.0054 517.47000000<01>2-1.46
2017.07.14 15:42:081954AUDCHFsellout0.010.7533319540.000.001.7654 519.23tp 0.75333
2017.07.14 15:49:001955AUDCHFbuyin0.010.7533319550.000.000.0054 519.23000000<01>2-1.46
2017.07.17 14:44:341956AUDCHFbuyin0.010.7516419560.000.000.0054 519.23001955<02>2-1.46
2017.07.18 03:53:011957AUDCHFbuyin0.020.7498119570.000.000.0054 519.23001955<03>2-1.46
2017.07.18 04:55:131958AUDCHFsellout0.010.7528519580.000.00-0.5054 518.73tp 0.75285
2017.07.18 04:55:131959AUDCHFsellout0.010.7528519590.000.001.2654 519.99tp 0.75285
2017.07.18 04:55:131960AUDCHFsellout0.020.7528519600.000.006.3454 526.33tp 0.75285
2017.07.18 05:25:161961AUDCHFsellin2.040.7556019610.000.000.0054 526.33001915<12>2-1.46
2017.07.18 06:02:001962AUDCHFbuyin0.010.7567919620.000.000.0054 526.33000000<01>2-1.46
2017.07.18 07:56:411963AUDCHFsellout0.010.7584919630.000.001.7754 528.10tp 0.75849
2017.07.18 08:39:011964AUDCHFbuyin0.010.7584319640.000.000.0054 528.10000000<01>2-1.46
2017.07.18 09:23:111965AUDCHFsellout0.010.7601419650.000.001.7854 529.88tp 0.76013
2017.07.18 09:23:281966AUDCHFsellin40.7602419660.000.000.0054 529.88001915<13>2-1.46
2017.07.18 09:28:011967AUDCHFbuyin0.010.7599719670.000.000.0054 529.88000000<01>2-1.46
2017.07.18 10:45:171968AUDCHFbuyin0.010.7583719680.000.000.0054 529.88001967<02>2-1.46
2017.07.18 14:04:061969AUDCHFbuyin0.020.7565719690.000.000.0054 529.88001967<03>2-1.46
2017.07.19 20:39:191970AUDCHFsellout0.010.7595719700.000.00-0.4254 529.46tp 0.75957
2017.07.19 20:39:191971AUDCHFsellout0.010.7595719710.000.001.2654 530.72tp 0.75957
2017.07.19 20:39:191972AUDCHFsellout0.020.7595719720.000.006.2854 537.00tp 0.75957
2017.07.20 04:43:001973AUDCHFbuyin0.010.7618819730.000.000.0054 537.00000000<01>2-1.46
2017.07.20 05:01:561974AUDCHFbuyin0.010.7602819740.000.000.0054 537.00001973<02>2-1.46
2017.07.20 05:15:131975AUDCHFbuyin0.020.7584719750.000.000.0054 537.00001973<03>2-1.46
2017.07.20 09:27:331976AUDCHFbuyin0.020.7564719760.000.000.0054 537.00001973<04>2-1.46
2017.07.20 14:45:041977AUDCHFsellout0.010.7606319770.000.00-1.3054 535.70tp 0.76037
2017.07.20 14:45:041978AUDCHFsellout0.010.7606319780.000.000.3654 536.06tp 0.76037
2017.07.20 14:45:041979AUDCHFsellout0.020.7606319790.000.004.4954 540.55tp 0.76037
2017.07.20 14:45:041980AUDCHFsellout0.020.7606319800.000.008.6554 549.20tp 0.76037
2017.07.20 14:50:001981AUDCHFbuyin0.010.7598919810.000.000.0054 549.20000000<01>2-1.46
2017.07.20 15:54:411982AUDCHFbuyin0.010.7582719820.000.000.0054 549.20001981<02>2-1.46
2017.07.20 17:36:571983AUDCHFbuyin0.020.7564719830.000.000.0054 549.20001981<03>2-1.46
2017.07.21 04:37:231984AUDCHFbuyin0.020.7543419840.000.000.0054 549.20001981<04>2-1.46
2017.07.21 05:40:111985AUDCHFbuyout0.010.7529919850.00-1.14-26.0254 522.04tp 0.75342
2017.07.21 05:40:111986AUDCHFbuyout0.020.7529919860.00-2.36-49.0354 470.65tp 0.75342
2017.07.21 05:40:111987AUDCHFbuyout0.020.7529919870.00-2.36-45.8454 422.45tp 0.75342
2017.07.21 05:40:111988AUDCHFbuyout0.030.7529919880.00-3.50-63.7154 355.24tp 0.75342
2017.07.21 05:40:111989AUDCHFbuyout0.050.7529919890.00-5.41-97.1454 252.69tp 0.75342
2017.07.21 05:40:111990AUDCHFbuyout0.080.7529919900.00-7.98-140.2054 104.51tp 0.75342
2017.07.21 05:40:111991AUDCHFbuyout0.130.7529919910.00-11.91-197.6253 894.98tp 0.75342
2017.07.21 05:40:111992AUDCHFbuyout0.220.7529919920.00-20.16-273.8453 600.98tp 0.75342
2017.07.21 05:40:111993AUDCHFbuyout0.360.7529919930.00-24.05-334.1953 242.74tp 0.75342
2017.07.21 05:40:111994AUDCHFbuyout0.620.7529919940.00-41.40-353.2852 848.06tp 0.75342
2017.07.21 05:40:111995AUDCHFbuyout1.10.7529919950.00-64.35-186.1952 597.52tp 0.75342
2017.07.21 05:40:111996AUDCHFbuyout2.040.7529919960.00-85.47559.7653 071.81tp 0.75342
2017.07.21 05:40:111997AUDCHFbuyout40.7529919970.00-167.593 048.7855 953.00tp 0.75342
2017.07.21 05:45:331998AUDCHFsellin0.010.7512119980.000.000.0055 953.00000000<01>2-1.46
2017.07.21 05:45:331999AUDCHFbuyin0.040.7513619990.000.000.0055 953.00001981<05>2-1.46
2017.07.21 05:57:372000AUDCHFbuyout0.010.7495520000.000.001.7455 954.74tp 0.74971
2017.07.21 06:03:032001AUDCHFsellin0.010.7499620010.000.000.0055 954.74000000<01>2-1.46
2017.07.21 08:27:162002AUDCHFsellin0.020.7514220020.000.000.0055 954.74002001<02>2-1.46
2017.07.21 12:28:042003AUDCHFsellin0.020.7529420030.000.000.0055 954.74002001<03>2-1.46
2017.07.21 16:59:162004AUDCHFbuyout0.010.7502420040.000.00-0.3055 954.44tp 0.75024
2017.07.21 16:59:162005AUDCHFbuyout0.020.7502420050.000.002.4955 956.93tp 0.75024
2017.07.21 16:59:162006AUDCHFbuyout0.020.7502420060.000.005.7055 962.63tp 0.75024
2017.07.21 17:03:002007AUDCHFsellin0.010.7505020070.000.000.0055 962.63000000<01>2-1.46
2017.07.21 19:00:152008AUDCHFbuyout0.010.7489920080.000.001.5955 964.22tp 0.74900
2017.07.21 19:00:182009AUDCHFbuyin0.050.7489520090.000.000.0055 964.22001981<06>2-1.46
2017.07.21 23:39:092010AUDCHFsellin0.010.7487620100.000.000.0055 964.22000000<01>2-1.46
2017.07.24 08:53:422011AUDCHFsellin0.020.7501720110.000.000.0055 964.22002010<02>2-1.46
2017.07.24 10:01:492012AUDCHFsellin0.020.7518120120.000.000.0055 964.22002010<03>2-1.46
2017.07.24 11:43:272013AUDCHFsellin0.030.7534120130.000.000.0055 964.22002010<04>2-1.46
2017.07.24 18:20:282014AUDCHFbuyout0.010.7501020140.00-0.08-1.4255 962.72tp 0.75011
2017.07.24 18:20:282015AUDCHFbuyout0.020.7501020150.000.000.1555 962.87tp 0.75011
2017.07.24 18:20:282016AUDCHFbuyout0.020.7501020160.000.003.6155 966.48tp 0.75011
2017.07.24 18:20:282017AUDCHFbuyout0.030.7501020170.000.0010.4955 976.97tp 0.75011
2017.07.25 10:01:062018AUDCHFsellin0.010.7513420180.000.000.0055 976.97000000<01>2-1.46
2017.07.25 14:34:212019AUDCHFsellin0.020.7527520190.000.000.0055 976.97002018<02>2-1.46
2017.07.25 16:53:422020AUDCHFsellin0.020.7542620200.000.000.0055 976.97002018<03>2-1.46
2017.07.25 16:53:502021AUDCHFsellout0.010.7543620210.000.00-5.8455 971.13tp 0.75436
2017.07.25 16:53:502022AUDCHFsellout0.010.7543620220.000.00-4.1355 967.00tp 0.75436
2017.07.25 16:53:502023AUDCHFsellout0.020.7543620230.000.00-4.4655 962.54tp 0.75436
2017.07.25 16:53:502024AUDCHFsellout0.020.7543620240.000.000.0455 962.58tp 0.75436
2017.07.25 16:53:502025AUDCHFsellout0.040.7543620250.000.0012.6855 975.26tp 0.75436
2017.07.25 16:53:502026AUDCHFsellout0.050.7543620260.000.0028.5856 003.84tp 0.75436
2017.07.25 16:59:032027AUDCHFbuyin0.010.7538420270.000.000.0056 003.84000000<01>2-1.46
2017.07.25 22:49:572028AUDCHFsellout0.010.7555420280.000.001.7956 005.63tp 0.75554
2017.07.25 22:52:232029AUDCHFsellin0.030.7558720290.000.000.0056 005.63002018<04>2-1.46
2017.07.26 03:46:002030AUDCHFbuyin0.010.7555320300.000.000.0056 005.63000000<01>2-1.46
2017.07.26 04:30:132031AUDCHFbuyout0.010.7524420310.00-0.08-1.1556 004.40tp 0.75254
2017.07.26 04:30:132032AUDCHFbuyout0.020.7524420320.00-0.170.6556 004.88tp 0.75254
2017.07.26 04:30:132033AUDCHFbuyout0.020.7524420330.00-0.173.8256 008.53tp 0.75254
2017.07.26 04:30:132034AUDCHFbuyout0.030.7524420340.00-0.2510.8056 019.08tp 0.75254
2017.07.26 04:31:182035AUDCHFbuyin0.010.7530220350.000.000.0056 019.08002030<02>2-1.46
2017.07.26 04:33:002036AUDCHFsellin0.010.7529920360.000.000.0056 019.08000000<01>2-1.46
2017.07.26 09:08:042037AUDCHFbuyout0.010.7514920370.000.001.5756 020.65tp 0.75149
2017.07.26 09:36:552038AUDCHFbuyin0.020.7512220380.000.000.0056 020.65002030<03>2-1.46
2017.07.26 09:53:012039AUDCHFsellin0.010.7515520390.000.000.0056 020.65000000<01>2-1.46
2017.07.26 10:44:332040AUDCHFsellin0.020.7529620400.000.000.0056 020.65002039<02>2-1.46
2017.07.26 11:24:212041AUDCHFsellout0.010.7544520410.000.00-1.1356 019.52tp 0.75445
2017.07.26 11:24:212042AUDCHFsellout0.010.7544520420.000.001.5056 021.02tp 0.75445
2017.07.26 11:24:212043AUDCHFsellout0.020.7544520430.000.006.7756 027.79tp 0.75445
2017.07.26 11:24:422044AUDCHFsellin0.020.7544820440.000.000.0056 027.79002039<03>2-1.46
2017.07.26 11:48:022045AUDCHFbuyin0.010.7540220450.000.000.0056 027.79000000<01>2-1.46
2017.07.26 12:36:482046AUDCHFsellout0.010.7557220460.000.001.7856 029.57tp 0.75572
2017.07.26 12:40:392047AUDCHFsellin0.030.7561020470.000.000.0056 029.57002039<04>2-1.46
2017.07.26 12:45:002048AUDCHFbuyin0.010.7561920480.000.000.0056 029.57000000<01>2-1.46
2017.07.26 13:07:182049AUDCHFsellin0.050.7578220490.000.000.0056 029.57002039<05>2-1.46
2017.07.26 13:07:202050AUDCHFsellout0.010.7578920500.000.001.7756 031.34tp 0.75789
2017.07.26 13:13:002051AUDCHFbuyin0.010.7577420510.000.000.0056 031.34000000<01>2-1.46
2017.07.26 14:24:072052AUDCHFsellout0.010.7594420520.000.001.7756 033.11tp 0.75944
2017.07.26 14:26:052053AUDCHFsellin0.080.7596720530.000.000.0056 033.11002039<06>2-1.46
2017.07.26 14:34:002054AUDCHFbuyin0.010.7594120540.000.000.0056 033.11000000<01>2-1.46
2017.07.26 15:12:122055AUDCHFbuyin0.010.7577820550.000.000.0056 033.11002054<02>2-1.46
2017.07.26 21:01:142056AUDCHFsellout0.010.7603020560.000.000.9356 034.04tp 0.76030
2017.07.26 21:01:142057AUDCHFsellout0.010.7603020570.000.002.6456 036.68tp 0.76030
2017.07.26 21:04:002058AUDCHFbuyin0.010.7600620580.000.000.0056 036.68000000<01>2-1.46
2017.07.27 03:24:502059AUDCHFsellout0.010.7617720590.000.001.8056 038.48tp 0.76176
2017.07.27 03:43:012060AUDCHFbuyin0.010.7614520600.000.000.0056 038.48000000<01>2-1.46
2017.07.27 04:08:102061AUDCHFsellin0.130.7618720610.000.000.0056 038.48002039<07>2-1.46
2017.07.27 04:25:362062AUDCHFsellout0.010.7631620620.000.001.8056 040.28tp 0.76315
2017.07.27 04:49:422063AUDCHFsellin0.220.7645320630.000.000.0056 040.28002039<08>2-1.46
2017.07.27 05:00:002064AUDCHFbuyin0.010.7647420640.000.000.0056 040.28000000<01>2-1.46
2017.07.27 12:27:292065AUDCHFsellout0.010.7664420650.000.001.7856 042.06tp 0.76644
2017.07.27 12:35:222066AUDCHFsellin0.360.7675720660.000.000.0056 042.06002039<09>2-1.46
2017.07.27 12:41:002067AUDCHFbuyin0.010.7679620670.000.000.0056 042.06000000<01>2-1.46
2017.07.27 14:23:072068AUDCHFsellout0.010.7696620680.000.001.7756 043.83tp 0.76966
2017.07.27 14:30:002069AUDCHFbuyin0.010.7695420690.000.000.0056 043.83000000<01>2-1.46
2017.07.27 16:43:282070AUDCHFbuyin0.010.7678820700.000.000.0056 043.83002069<02>2-1.46
2017.07.28 03:56:562071AUDCHFsellout0.010.7704120710.000.000.9056 044.73tp 0.77041
2017.07.28 03:56:562072AUDCHFsellout0.010.7704120720.000.002.6156 047.34tp 0.77041
2017.07.28 03:57:342073AUDCHFsellin0.620.7710820730.000.000.0056 047.34002039<10>2-1.46
2017.07.28 04:20:002074AUDCHFbuyin0.010.7712620740.000.000.0056 047.34000000<01>2-1.46
2017.07.28 04:49:162075AUDCHFsellout0.010.7729920750.000.001.7856 049.12tp 0.77296
2017.07.28 05:02:002076AUDCHFbuyin0.010.7722720760.000.000.0056 049.12000000<01>2-1.46
2017.07.28 05:34:362077AUDCHFsellout0.010.7741120770.000.001.8956 051.01tp 0.77397
2017.07.28 05:40:202078AUDCHFsellin1.10.7748820780.000.000.0056 051.01002039<11>2-1.46
2017.07.28 05:43:062079AUDCHFbuyin0.010.7745720790.000.000.0056 051.01000000<01>2-1.46
2017.07.28 06:20:292080AUDCHFbuyin0.010.7729020800.000.000.0056 051.01002079<02>2-1.46
2017.07.28 12:59:462081AUDCHFbuyin0.020.7710820810.000.000.0056 051.01002079<03>2-1.46
2017.07.28 16:31:132082AUDCHFsellout0.010.7741120820.000.00-0.4756 050.54tp 0.77411
2017.07.28 16:31:132083AUDCHFsellout0.010.7741120830.000.001.2556 051.79tp 0.77411
2017.07.28 16:31:132084AUDCHFsellout0.020.7741120840.000.006.2556 058.04tp 0.77411
2017.07.28 16:38:002085AUDCHFbuyin0.010.7742620850.000.000.0056 058.04000000<01>2-1.46
2017.07.28 17:56:372086AUDCHFsellout0.010.7759620860.000.001.7556 059.79tp 0.77596
2017.07.28 17:59:002087AUDCHFbuyin0.010.7754720870.000.000.0056 059.79000000<01>2-1.46
2017.07.28 18:14:422088AUDCHFbuyin0.010.7738520880.000.000.0056 059.79002087<02>2-1.46
2017.07.31 03:12:162089AUDCHFbuyin0.020.7720220890.000.000.0056 059.79002087<03>2-1.46
2017.07.31 03:59:302090AUDCHFbuyin0.020.7700220900.000.000.0056 059.79002087<04>2-1.46
2017.07.31 13:04:262091AUDCHFsellout0.010.7739420910.000.00-1.5856 058.21tp 0.77393
2017.07.31 13:04:262092AUDCHFsellout0.010.7739420920.000.000.0956 058.30tp 0.77393
2017.07.31 13:04:262093AUDCHFsellout0.020.7739420930.000.003.9656 062.26tp 0.77393
2017.07.31 13:04:262094AUDCHFsellout0.020.7739420940.000.008.0856 070.34tp 0.77393
2017.07.31 13:07:032095AUDCHFbuyin0.010.7733820950.000.000.0056 070.34000000<01>2-1.46
2017.07.31 17:08:312096AUDCHFbuyin0.010.7717620960.000.000.0056 070.34002095<02>2-1.46
2017.07.31 18:01:082097AUDCHFbuyin0.020.7699120970.000.000.0056 070.34002095<03>2-1.46
2017.07.31 21:59:042098AUDCHFsellout0.010.7729920980.000.00-0.4056 069.94tp 0.77294
2017.07.31 21:59:042099AUDCHFsellout0.010.7729920990.000.001.2756 071.21tp 0.77294
2017.07.31 21:59:042100AUDCHFsellout0.020.7729921000.000.006.3756 077.58tp 0.77294
2017.07.31 22:02:032101AUDCHFbuyin0.010.7728521010.000.000.0056 077.58000000<01>2-1.46
2017.08.01 03:23:272102AUDCHFsellout0.010.7745921020.000.001.8056 079.38tp 0.77455
2017.08.01 05:37:022103AUDCHFbuyin0.010.7768421030.000.000.0056 079.38000000<01>2-1.46
2017.08.01 07:27:132104AUDCHFbuyin0.010.7752221040.000.000.0056 079.38002103<02>2-1.46
2017.08.01 10:23:262105AUDCHFbuyin0.020.7733821050.000.000.0056 079.38002103<03>2-1.46
2017.08.01 12:03:122106AUDCHFbuyin0.020.7713721060.000.000.0056 079.38002103<04>2-1.46
2017.08.01 15:51:022107AUDCHFbuyin0.040.7691621070.000.000.0056 079.38002103<05>2-1.46
2017.08.01 16:20:292108AUDCHFbuyout0.010.7685221080.00-0.49-17.5956 061.30tp 0.76857
2017.08.01 16:20:292109AUDCHFbuyout0.020.7685221090.00-1.01-32.2556 028.04tp 0.76857
2017.08.01 16:20:292110AUDCHFbuyout0.020.7685221100.00-1.01-29.1055 997.93tp 0.76857
2017.08.01 16:20:292111AUDCHFbuyout0.030.7685221110.00-1.51-38.6155 957.81tp 0.76857
2017.08.01 16:20:292112AUDCHFbuyout0.050.7685221120.00-2.49-55.4455 899.88tp 0.76857
2017.08.01 16:20:292113AUDCHFbuyout0.080.7685221130.00-4.00-73.3755 822.51tp 0.76857
2017.08.01 16:20:292114AUDCHFbuyout0.130.7685221140.00-3.23-89.5955 729.69tp 0.76857
2017.08.01 16:20:292115AUDCHFbuyout0.220.7685221150.00-5.46-90.9755 633.26tp 0.76857
2017.08.01 16:20:292116AUDCHFbuyout0.360.7685221160.00-8.93-35.4455 588.89tp 0.76857
2017.08.01 16:20:292117AUDCHFbuyout0.620.7685221170.00-10.25164.4855 743.12tp 0.76857
2017.08.01 16:20:292118AUDCHFbuyout1.10.7685221180.00-18.18725.0056 449.94tp 0.76857
2017.08.01 16:32:012119AUDCHFsellin0.010.7688621190.000.000.0056 449.94000000<01>2-1.46
2017.08.01 17:17:512120AUDCHFsellin0.020.7702921200.000.000.0056 449.94002119<02>2-1.46
2017.08.01 18:01:582121AUDCHFsellin0.020.7718121210.000.000.0056 449.94002119<03>2-1.46
2017.08.02 00:25:472122AUDCHFbuyout0.010.7690121220.00-0.08-0.1656 449.70tp 0.76903
2017.08.02 00:25:472123AUDCHFbuyout0.020.7690121230.00-0.172.6556 452.18tp 0.76903
2017.08.02 00:25:472124AUDCHFbuyout0.020.7690121240.00-0.175.8056 457.81tp 0.76903
2017.08.02 02:04:012125AUDCHFsellin0.010.7687821250.000.000.0056 457.81000000<01>2-1.46
2017.08.02 11:54:402126AUDCHFsellin0.020.7702021260.000.000.0056 457.81002125<02>2-1.46
2017.08.02 12:31:152127AUDCHFsellin0.020.7717021270.000.000.0056 457.81002125<03>2-1.46
2017.08.02 19:16:182128AUDCHFsellin0.030.7733821280.000.000.0056 457.81002125<04>2-1.46
2017.08.02 19:16:412129AUDCHFsellout0.010.7735721290.000.00-3.3756 454.44tp 0.77352
2017.08.02 19:16:412130AUDCHFsellout0.010.7735721300.000.00-1.7056 452.74tp 0.77352
2017.08.02 19:16:412131AUDCHFsellout0.020.7735721310.000.000.3956 453.13tp 0.77352
2017.08.02 19:16:412132AUDCHFsellout0.020.7735721320.000.004.5456 457.67tp 0.77352
2017.08.02 19:16:412133AUDCHFsellout0.040.7735721330.000.0018.1956 475.86tp 0.77352
2017.08.02 19:20:042134AUDCHFbuyin0.010.7734121340.000.000.0056 475.86000000<01>2-1.46
2017.08.03 03:17:262135AUDCHFbuyin0.010.7718121350.000.000.0056 475.86002134<02>2-1.46
2017.08.03 03:59:142136AUDCHFbuyin0.020.7700021360.000.000.0056 475.86002134<03>2-1.46
2017.08.03 03:59:202137AUDCHFbuyout0.010.7698521370.00-0.25-1.1056 474.51tp 0.76985
2017.08.03 03:59:202138AUDCHFbuyout0.020.7698521380.00-0.490.7256 474.74tp 0.76985
2017.08.03 03:59:202139AUDCHFbuyout0.020.7698521390.00-0.493.8156 478.06tp 0.76985
2017.08.03 03:59:202140AUDCHFbuyout0.030.7698521400.00-0.7410.9156 488.23tp 0.76985
2017.08.03 04:03:032141AUDCHFsellin0.010.7699221410.000.000.0056 488.23000000<01>2-1.46
2017.08.03 05:14:372142AUDCHFbuyout0.010.7683821420.000.001.5956 489.82tp 0.76842
2017.08.03 05:41:002143AUDCHFsellin0.010.7698921430.000.000.0056 489.82000000<01>2-1.46
2017.08.03 09:01:462144AUDCHFbuyout0.010.7683821440.000.001.5656 491.38tp 0.76839
2017.08.03 09:22:372145AUDCHFbuyin0.020.7680021450.000.000.0056 491.38002134<04>2-1.46
2017.08.03 09:32:062146AUDCHFsellin0.010.7681121460.000.000.0056 491.38000000<01>2-1.46
2017.08.03 11:00:062147AUDCHFbuyout0.010.7666121470.000.001.5556 492.93tp 0.76661
2017.08.03 11:04:002148AUDCHFsellin0.010.7668821480.000.000.0056 492.93000000<01>2-1.46
2017.08.03 11:51:482149AUDCHFsellin0.020.7682921490.000.000.0056 492.93002148<02>2-1.46
2017.08.03 14:54:402150AUDCHFsellin0.020.7698021500.000.000.0056 492.93002148<03>2-1.46
2017.08.04 06:18:032151AUDCHFsellin0.030.7714221510.000.000.0056 492.93002148<04>2-1.46
2017.08.04 08:59:242152AUDCHFsellout0.010.7719321520.000.00-1.5356 491.40tp 0.77190
2017.08.04 08:59:242153AUDCHFsellout0.010.7719321530.000.000.1256 491.52tp 0.77190
2017.08.04 08:59:242154AUDCHFsellout0.020.7719321540.000.003.9956 495.51tp 0.77190
2017.08.04 08:59:242155AUDCHFsellout0.020.7719321550.000.008.1256 503.63tp 0.77190
2017.08.04 09:07:002156AUDCHFbuyin0.010.7715721560.000.000.0056 503.63000000<01>2-1.46
2017.08.04 17:11:112157AUDCHFbuyin0.010.7699521570.000.000.0056 503.63002156<02>2-1.46
2017.08.07 04:02:272158AUDCHFsellout0.010.7724621580.000.000.9256 504.55tp 0.77246
2017.08.07 04:02:272159AUDCHFsellout0.010.7724621590.000.002.5856 507.13tp 0.77246
2017.08.07 05:40:102160AUDCHFbuyin0.010.7713621600.000.000.0056 507.13000000<01>2-1.46
2017.08.07 11:45:172161AUDCHFbuyin0.010.7697321610.000.000.0056 507.13002160<02>2-1.46
2017.08.09 03:11:372162AUDCHFbuyin0.020.7679321620.000.000.0056 507.13002160<03>2-1.46
2017.08.09 03:11:392163AUDCHFbuyout0.010.7678821630.00-0.32-1.0356 505.78tp 0.76788
2017.08.09 03:11:392164AUDCHFbuyout0.020.7678821640.00-0.650.8456 505.97tp 0.76788
2017.08.09 03:11:392165AUDCHFbuyout0.020.7678821650.00-0.653.9556 509.27tp 0.76788
2017.08.09 03:11:392166AUDCHFbuyout0.030.7678821660.00-0.7510.9156 519.43tp 0.76788
2017.08.09 03:32:502167AUDCHFbuyin0.020.7659121670.000.000.0056 519.43002160<04>2-1.46
2017.08.09 03:57:032168AUDCHFsellin0.010.7653821680.000.000.0056 519.43000000<01>2-1.46
2017.08.09 04:49:442169AUDCHFbuyout0.010.7638721690.000.001.5556 520.98tp 0.76388
2017.08.09 05:02:202170AUDCHFbuyin0.040.7636821700.000.000.0056 520.98002160<05>2-1.46
2017.08.09 06:52:092171AUDCHFbuyin0.050.7612221710.000.000.0056 520.98002160<06>2-1.46
2017.08.09 07:04:022172AUDCHFsellin0.010.7605721720.000.000.0056 520.98000000<01>2-1.46
2017.08.09 08:09:262173AUDCHFsellin0.020.7620821730.000.000.0056 520.98002172<02>2-1.46
2017.08.09 08:55:102174AUDCHFsellin0.020.7636621740.000.000.0056 520.98002172<03>2-1.46
2017.08.09 10:56:172175AUDCHFbuyout0.010.7608921750.000.00-0.3356 520.65tp 0.76091
2017.08.09 10:56:172176AUDCHFbuyout0.020.7608921760.000.002.4756 523.12tp 0.76091
2017.08.09 10:56:172177AUDCHFbuyout0.020.7608921770.000.005.7456 528.86tp 0.76091
2017.08.09 11:00:022178AUDCHFsellin0.010.7604421780.000.000.0056 528.86000000<01>2-1.46
2017.08.09 11:18:012179AUDCHFbuyout0.010.7589421790.000.001.5656 530.42tp 0.75894
2017.08.09 11:19:092180AUDCHFbuyin0.090.7584021800.000.000.0056 530.42002160<07>2-1.46
2017.08.09 11:23:002181AUDCHFsellin0.010.7577821810.000.000.0056 530.42000000<01>2-1.46
2017.08.09 11:45:422182AUDCHFsellin0.020.7592021820.000.000.0056 530.42002181<02>2-1.46
2017.08.09 12:34:022183AUDCHFsellin0.020.7607221830.000.000.0056 530.42002181<03>2-1.46
2017.08.09 17:41:042184AUDCHFsellin0.030.7623321840.000.000.0056 530.42002181<04>2-1.46
2017.08.10 22:56:092185AUDCHFbuyout0.010.7588321850.00-0.25-1.0956 529.08tp 0.75883
2017.08.10 22:56:092186AUDCHFbuyout0.020.7588321860.00-0.500.7756 529.35tp 0.75883
2017.08.10 22:56:092187AUDCHFbuyout0.020.7588321870.00-0.503.9356 532.78tp 0.75883
2017.08.10 22:56:092188AUDCHFbuyout0.030.7588321880.00-0.7510.9156 542.94tp 0.75883
2017.08.11 04:32:592189AUDCHFbuyin0.140.7551921890.000.000.0056 542.94002160<08>2-1.46
2017.08.11 04:45:002190AUDCHFsellin0.010.7546921900.000.000.0056 542.94000000<01>2-1.46
2017.08.11 09:06:142191AUDCHFsellin0.020.7561021910.000.000.0056 542.94002190<02>2-1.46
2017.08.11 12:00:222192AUDCHFbuyout0.010.7541021920.000.000.6156 543.55tp 0.75413
2017.08.11 12:00:222193AUDCHFbuyout0.020.7541021930.000.004.1756 547.72tp 0.75413
2017.08.11 12:16:132194AUDCHFsellin0.010.7539021940.000.000.0056 547.72000000<01>2-1.46
2017.08.11 13:52:142195AUDCHFsellin0.020.7553521950.000.000.0056 547.72002194<02>2-1.46
2017.08.11 15:04:432196AUDCHFsellin0.020.7568521960.000.000.0056 547.72002194<03>2-1.46
2017.08.11 15:37:082197AUDCHFsellin0.030.7584621970.000.000.0056 547.72002194<04>2-1.46
2017.08.11 16:03:522198AUDCHFsellin0.050.7601721980.000.000.0056 547.72002194<05>2-1.46
2017.08.14 03:15:582199AUDCHFsellout0.010.7614121990.000.00-10.3356 537.39tp 0.76138
2017.08.14 03:15:582200AUDCHFsellout0.010.7614122000.000.00-8.6456 528.75tp 0.76138
2017.08.14 03:15:582201AUDCHFsellout0.020.7614122010.000.00-13.5456 515.21tp 0.76138
2017.08.14 03:15:582202AUDCHFsellout0.020.7614122020.000.00-9.3556 505.86tp 0.76138
2017.08.14 03:15:582203AUDCHFsellout0.040.7614122030.000.00-9.4356 496.43tp 0.76138
2017.08.14 03:15:582204AUDCHFsellout0.050.7614122040.000.000.9956 497.42tp 0.76138
2017.08.14 03:15:582205AUDCHFsellout0.090.7614122050.000.0028.1456 525.56tp 0.76138
2017.08.14 03:15:582206AUDCHFsellout0.140.7614122060.000.0090.4456 616.00tp 0.76138
2017.08.14 03:19:002207AUDCHFbuyin0.010.7614022070.000.000.0056 616.00000000<01>2-1.46
2017.08.14 03:23:242208AUDCHFsellin0.080.7619722080.000.000.0056 616.00002194<06>2-1.46
2017.08.14 10:39:072209AUDCHFbuyin0.010.7597922090.000.000.0056 616.00002207<02>2-1.46
2017.08.14 13:07:382210AUDCHFsellout0.010.7623022100.000.000.9356 616.93tp 0.76230
2017.08.14 13:07:382211AUDCHFsellout0.010.7623022110.000.002.5956 619.52tp 0.76230
2017.08.14 13:55:032212AUDCHFbuyin0.010.7629722120.000.000.0056 619.52000000<01>2-1.46
2017.08.14 16:02:502213AUDCHFbuyin0.010.7613622130.000.000.0056 619.52002212<02>2-1.46
2017.08.14 18:24:532214AUDCHFsellout0.010.7638722140.000.000.9356 620.45tp 0.76387
2017.08.14 18:24:532215AUDCHFsellout0.010.7638722150.000.002.5856 623.03tp 0.76387
2017.08.14 18:27:362216AUDCHFsellin0.130.7641822160.000.000.0056 623.03002194<07>2-1.46
2017.08.14 18:40:002217AUDCHFbuyin0.010.7637622170.000.000.0056 623.03000000<01>2-1.46
2017.08.15 04:17:182218AUDCHFsellout0.010.7654722180.000.001.7656 624.79tp 0.76546
2017.08.15 04:33:002219AUDCHFbuyin0.010.7650722190.000.000.0056 624.79000000<01>2-1.46
2017.08.15 10:07:572220AUDCHFbuyin0.010.7633922200.000.000.0056 624.79002219<02>2-1.46
2017.08.15 11:34:532221AUDCHFbuyin0.020.7615822210.000.000.0056 624.79002219<03>2-1.46
2017.08.16 10:56:522222AUDCHFsellout0.010.7646222220.000.00-0.4656 624.33tp 0.76461
2017.08.16 10:56:522223AUDCHFsellout0.010.7646222230.000.001.2656 625.59tp 0.76461
2017.08.16 10:56:522224AUDCHFsellout0.020.7646222240.000.006.2456 631.83tp 0.76461
2017.08.16 11:07:252225AUDCHFsellin0.220.7668022250.000.000.0056 631.83002194<08>2-1.46
2017.08.16 11:10:022226AUDCHFbuyin0.010.7663922260.000.000.0056 631.83000000<01>2-1.46
2017.08.16 12:12:012227AUDCHFbuyin0.010.7647622270.000.000.0056 631.83002226<02>2-1.46
2017.08.16 16:52:522228AUDCHFsellout0.010.7672922280.000.000.9256 632.75tp 0.76728
2017.08.16 16:52:522229AUDCHFsellout0.010.7672922290.000.002.5956 635.34tp 0.76728
2017.08.16 17:24:072230AUDCHFbuyin0.010.7680322300.000.000.0056 635.34000000<01>2-1.46
2017.08.16 21:13:442231AUDCHFbuyin0.010.7664322310.000.000.0056 635.34002230<02>2-1.46
2017.08.16 21:29:212232AUDCHFbuyin0.020.7645922320.000.000.0056 635.34002230<03>2-1.46
2017.08.17 09:55:072233AUDCHFsellout0.010.7676122330.000.00-0.4356 634.91tp 0.76761
2017.08.17 09:55:072234AUDCHFsellout0.010.7676122340.000.001.2256 636.13tp 0.76761
2017.08.17 09:55:072235AUDCHFsellout0.020.7676122350.000.006.2556 642.38tp 0.76761
2017.08.17 10:04:002236AUDCHFbuyin0.010.7677922360.000.000.0056 642.38000000<01>2-1.46
2017.08.17 11:00:002237AUDCHFbuyin0.010.7661622370.000.000.0056 642.38002236<02>2-1.46
2017.08.17 17:12:282238AUDCHFbuyin0.020.7643222380.000.000.0056 642.38002236<03>2-1.46
2017.08.17 19:10:502239AUDCHFbuyin0.020.7623022390.000.000.0056 642.38002236<04>2-1.46
2017.08.17 19:51:352240AUDCHFbuyout0.010.7616122400.00-0.49-8.0156 633.88tp 0.76161
2017.08.17 19:51:352241AUDCHFbuyout0.020.7616122410.00-0.99-13.0156 619.88tp 0.76161
2017.08.17 19:51:352242AUDCHFbuyout0.020.7616122420.00-0.99-9.8956 609.00tp 0.76161
2017.08.17 19:51:352243AUDCHFbuyout0.030.7616122430.00-1.50-9.8256 597.68tp 0.76161
2017.08.17 19:51:352244AUDCHFbuyout0.050.7616122440.00-2.48-7.4856 587.72tp 0.76161
2017.08.17 19:51:352245AUDCHFbuyout0.080.7616122450.00-3.312.9956 587.40tp 0.76161
2017.08.17 19:51:352246AUDCHFbuyout0.130.7616122460.00-5.3734.7256 616.75tp 0.76161
2017.08.17 19:51:352247AUDCHFbuyout0.220.7616122470.00-5.47118.6756 729.95tp 0.76161
2017.08.17 20:20:232248AUDCHFbuyin0.040.7600922480.000.000.0056 729.95002236<05>2-1.46
2017.08.17 20:34:002249AUDCHFsellin0.010.7601522490.000.000.0056 729.95000000<01>2-1.46
2017.08.18 02:49:132250AUDCHFbuyout0.010.7585722500.00-0.081.6456 731.51tp 0.75857
2017.08.18 02:53:272251AUDCHFbuyin0.050.7576822510.000.000.0056 731.51002236<06>2-1.46
2017.08.18 03:03:042252AUDCHFsellin0.010.7579422520.000.000.0056 731.51000000<01>2-1.46
2017.08.18 04:12:332253AUDCHFsellin0.020.7593522530.000.000.0056 731.51002252<02>2-1.46
2017.08.18 10:25:262254AUDCHFsellin0.020.7608522540.000.000.0056 731.51002252<03>2-1.46
2017.08.18 12:40:162255AUDCHFsellin0.030.7624722550.000.000.0056 731.51002252<04>2-1.46
2017.08.18 17:08:002256AUDCHFbuyout0.010.7592222560.000.00-1.3356 730.18tp 0.75922
2017.08.18 17:08:002257AUDCHFbuyout0.020.7592222570.000.000.2756 730.45tp 0.75922
2017.08.18 17:08:002258AUDCHFbuyout0.020.7592222580.000.003.4056 733.85tp 0.75922
2017.08.18 17:08:002259AUDCHFbuyout0.030.7592222590.000.0010.1656 744.01tp 0.75922
2017.08.18 17:15:002260AUDCHFsellin0.010.7594622600.000.000.0056 744.01000000<01>2-1.46
2017.08.18 17:36:202261AUDCHFsellin0.020.7608922610.000.000.0056 744.01002260<02>2-1.46
2017.08.18 18:19:332262AUDCHFsellin0.020.7624222620.000.000.0056 744.01002260<03>2-1.46
2017.08.18 18:19:452263AUDCHFsellout0.010.7628022630.000.00-5.1856 738.83tp 0.76276
2017.08.18 18:19:452264AUDCHFsellout0.010.7628022640.000.00-3.4956 735.34tp 0.76276
2017.08.18 18:19:452265AUDCHFsellout0.020.7628022650.000.00-3.1556 732.19tp 0.76276
2017.08.18 18:19:452266AUDCHFsellout0.020.7628022660.000.001.0456 733.23tp 0.76276
2017.08.18 18:19:452267AUDCHFsellout0.040.7628022670.000.0011.2556 744.48tp 0.76276
2017.08.18 18:19:452268AUDCHFsellout0.050.7628022680.000.0026.5656 771.04tp 0.76276
2017.08.18 18:31:002269AUDCHFbuyin0.010.7635922690.000.000.0056 771.04000000<01>2-1.46
2017.08.18 18:46:202270AUDCHFsellin0.030.7640622700.000.000.0056 771.04002260<04>2-1.46
2017.08.18 18:54:082271AUDCHFsellout0.010.7653222710.000.001.7956 772.83tp 0.76529
2017.08.18 18:54:332272AUDCHFsellin0.050.7657622720.000.000.0056 772.83002260<05>2-1.46
2017.08.18 18:57:022273AUDCHFbuyin0.010.7649622730.000.000.0056 772.83000000<01>2-1.46
2017.08.18 19:34:082274AUDCHFsellout0.010.7666922740.000.001.7956 774.62tp 0.76666
2017.08.18 19:43:512275AUDCHFsellin0.080.7675622750.000.000.0056 774.62002260<06>2-1.46
2017.08.18 19:53:012276AUDCHFbuyin0.010.7669522760.000.000.0056 774.62000000<01>2-1.46
2017.08.18 20:53:072277AUDCHFbuyin0.010.7653322770.000.000.0056 774.62002276<02>2-1.46
2017.08.21 17:21:512278AUDCHFbuyout0.010.7635422780.00-0.08-4.2556 770.29tp 0.76354
2017.08.21 17:21:512279AUDCHFbuyout0.020.7635422790.00-0.17-5.5156 764.61tp 0.76354
2017.08.21 17:21:512280AUDCHFbuyout0.020.7635422800.00-0.17-2.3356 762.11tp 0.76354
2017.08.21 17:21:512281AUDCHFbuyout0.030.7635422810.00-0.251.6256 763.48tp 0.76354
2017.08.21 17:21:512282AUDCHFbuyout0.050.7635422820.00-0.4111.5556 774.62tp 0.76354
2017.08.21 17:21:512283AUDCHFbuyout0.080.7635422830.00-0.6633.4656 807.42tp 0.76354
2017.08.21 17:22:002284AUDCHFbuyin0.020.7635222840.000.000.0056 807.42002276<03>2-1.46
2017.08.21 17:24:002285AUDCHFsellin0.010.7638622850.000.000.0056 807.42000000<01>2-1.46
2017.08.22 08:56:492286AUDCHFsellin0.020.7652922860.000.000.0056 807.42002285<02>2-1.46
2017.08.22 09:43:032287AUDCHFsellout0.010.7665322870.000.00-0.4456 806.98tp 0.76653
2017.08.22 09:43:032288AUDCHFsellout0.010.7665322880.000.001.2456 808.22tp 0.76653
2017.08.22 09:43:032289AUDCHFsellout0.020.7665322890.000.006.2456 814.46tp 0.76653
2017.08.22 10:06:192290AUDCHFsellin0.020.7668122900.000.000.0056 814.46002285<03>2-1.46
2017.08.22 10:13:012291AUDCHFbuyin0.010.7665122910.000.000.0056 814.46000000<01>2-1.46
2017.08.22 10:36:572292AUDCHFbuyin0.010.7649022920.000.000.0056 814.46002291<02>2-1.46
2017.08.22 11:04:492293AUDCHFbuyout0.010.7641022930.00-0.08-0.2556 814.13tp 0.76410
2017.08.22 11:04:492294AUDCHFbuyout0.020.7641022940.000.002.4756 816.60tp 0.76410
2017.08.22 11:04:492295AUDCHFbuyout0.020.7641022950.000.005.6256 822.22tp 0.76410
2017.08.22 11:09:112296AUDCHFsellin0.010.7644622960.000.000.0056 822.22000000<01>2-1.46
2017.08.22 14:45:112297AUDCHFbuyin0.020.7631022970.000.000.0056 822.22002291<03>2-1.46
2017.08.22 15:04:072298AUDCHFbuyout0.010.7629422980.000.001.5756 823.79tp 0.76296
2017.08.22 15:15:002299AUDCHFsellin0.010.7633222990.000.000.0056 823.79000000<01>2-1.46
2017.08.22 15:47:492300AUDCHFsellin0.020.7647323000.000.000.0056 823.79002299<02>2-1.46
2017.08.22 16:37:132301AUDCHFsellout0.010.7661023010.000.00-0.4256 823.37tp 0.76610
2017.08.22 16:37:132302AUDCHFsellout0.010.7661023020.000.001.2456 824.61tp 0.76610
2017.08.22 16:37:132303AUDCHFsellout0.020.7661023030.000.006.2156 830.82tp 0.76610
2017.08.22 16:39:132304AUDCHFsellin0.020.7662423040.000.000.0056 830.82002299<03>2-1.46
2017.08.22 18:02:062305AUDCHFbuyin0.010.7666223050.000.000.0056 830.82000000<01>2-1.46
2017.08.22 18:11:202306AUDCHFbuyin0.010.7650123060.000.000.0056 830.82002305<02>2-1.46
2017.08.23 09:16:202307AUDCHFbuyout0.010.7634723070.00-0.08-0.1556 830.59tp 0.76347
2017.08.23 09:16:202308AUDCHFbuyout0.020.7634723080.00-0.172.6056 833.02tp 0.76347
2017.08.23 09:16:202309AUDCHFbuyout0.020.7634723090.00-0.175.7256 838.57tp 0.76347
2017.08.23 09:51:172310AUDCHFsellin0.010.7638523100.000.000.0056 838.57000000<01>2-1.46
2017.08.23 13:55:492311AUDCHFsellin0.020.7652823110.000.000.0056 838.57002310<02>2-1.46
2017.08.23 15:04:582312AUDCHFbuyout0.010.7632923120.000.000.5856 839.15tp 0.76330
2017.08.23 15:04:582313AUDCHFbuyout0.020.7632923130.000.004.1256 843.27tp 0.76330
2017.08.23 15:05:212314AUDCHFbuyin0.020.7631723140.000.000.0056 843.27002305<03>2-1.46
2017.08.23 15:34:002315AUDCHFsellin0.010.7624723150.000.000.0056 843.27000000<01>2-1.46
2017.08.24 03:11:252316AUDCHFsellin0.020.7638823160.000.000.0056 843.27002315<02>2-1.46
2017.08.24 09:13:542317AUDCHFbuyout0.010.7618223170.00-0.250.6756 843.69tp 0.76183
2017.08.24 09:13:542318AUDCHFbuyout0.020.7618223180.000.004.2756 847.96tp 0.76183
2017.08.24 09:21:012319AUDCHFsellin0.010.7615623190.000.000.0056 847.96000000<01>2-1.46
2017.08.24 09:24:092320AUDCHFbuyin0.020.7611523200.000.000.0056 847.96002305<04>2-1.46
2017.08.24 11:03:102321AUDCHFbuyout0.010.7600523210.000.001.5756 849.53tp 0.76006
2017.08.24 11:22:002322AUDCHFsellin0.010.7603223220.000.000.0056 849.53000000<01>2-1.46
2017.08.24 12:39:492323AUDCHFsellin0.020.7617423230.000.000.0056 849.53002322<02>2-1.46
2017.08.24 16:52:272324AUDCHFbuyout0.010.7597723240.000.000.5756 850.10tp 0.75977
2017.08.24 16:52:272325AUDCHFbuyout0.020.7597723250.000.004.0956 854.19tp 0.75977
2017.08.24 16:59:032326AUDCHFsellin0.010.7602923260.000.000.0056 854.19000000<01>2-1.46
2017.08.24 17:26:502327AUDCHFsellin0.020.7617323270.000.000.0056 854.19002326<02>2-1.46
2017.08.24 21:56:082328AUDCHFsellin0.020.7632623280.000.000.0056 854.19002326<03>2-1.46
2017.08.25 18:05:172329AUDCHFbuyout0.010.7604323290.00-0.08-0.1556 853.96tp 0.76047
2017.08.25 18:05:172330AUDCHFbuyout0.020.7604323300.00-0.172.7256 856.51tp 0.76047
2017.08.25 18:05:172331AUDCHFbuyout0.020.7604323310.00-0.175.9156 862.25tp 0.76047
2017.08.25 18:20:022332AUDCHFsellin0.010.7600223320.000.000.0056 862.25000000<01>2-1.46
2017.08.25 19:00:112333AUDCHFbuyin0.040.7589423330.000.000.0056 862.25002305<05>2-1.46
2017.08.25 19:24:162334AUDCHFbuyout0.010.7585123340.000.001.5856 863.83tp 0.75852
2017.08.25 19:27:002335AUDCHFsellin0.010.7587623350.000.000.0056 863.83000000<01>2-1.46
2017.08.28 00:14:452336AUDCHFbuyout0.010.7571523360.00-0.081.6956 865.44tp 0.75718
2017.08.28 01:30:002337AUDCHFsellin0.010.7583923370.000.000.0056 865.44000000<01>2-1.46
2017.08.28 06:40:362338AUDCHFsellin0.020.7598523380.000.000.0056 865.44002337<02>2-1.46
2017.08.28 10:46:182339AUDCHFbuyout0.010.7578423390.000.000.5856 866.02tp 0.75786
2017.08.28 10:46:182340AUDCHFbuyout0.020.7578423400.000.004.2156 870.23tp 0.75786
2017.08.28 11:05:002341AUDCHFsellin0.010.7582323410.000.000.0056 870.23000000<01>2-1.46
2017.08.28 13:00:222342AUDCHFbuyout0.010.7567223420.000.001.5856 871.81tp 0.75673
2017.08.28 13:00:362343AUDCHFbuyin0.050.7565223430.000.000.0056 871.81002305<06>2-1.46
2017.08.28 14:15:052344AUDCHFsellin0.010.7575623440.000.000.0056 871.81000000<01>2-1.46
2017.08.28 15:19:472345AUDCHFsellin0.020.7589723450.000.000.0056 871.81002344<02>2-1.46
2017.08.28 18:28:072346AUDCHFsellin0.020.7605023460.000.000.0056 871.81002344<03>2-1.46
2017.08.29 00:30:402347AUDCHFbuyout0.010.7575823470.00-0.08-0.0256 871.71tp 0.75772
2017.08.29 00:30:402348AUDCHFbuyout0.020.7575823480.00-0.172.9256 874.46tp 0.75772
2017.08.29 00:30:402349AUDCHFbuyout0.020.7575823490.00-0.176.1356 880.42tp 0.75772
2017.08.29 01:27:022350AUDCHFbuyin0.090.7530323500.000.000.0056 880.42002305<07>2-1.46
2017.08.29 01:51:002351AUDCHFsellin0.010.7527923510.000.000.0056 880.42000000<01>2-1.46
2017.08.29 02:14:342352AUDCHFsellin0.020.7542123520.000.000.0056 880.42002351<02>2-1.46
2017.08.29 02:32:522353AUDCHFsellin0.020.7557723530.000.000.0056 880.42002351<03>2-1.46
2017.08.29 10:50:252354AUDCHFbuyout0.010.7530423540.000.00-0.2656 880.16tp 0.75305
2017.08.29 10:50:252355AUDCHFbuyout0.020.7530423550.000.002.4756 882.63tp 0.75305
2017.08.29 10:50:252356AUDCHFbuyout0.020.7530423560.000.005.7656 888.39tp 0.75305
2017.08.29 10:57:002357AUDCHFsellin0.010.7527223570.000.000.0056 888.39000000<01>2-1.46
2017.08.29 12:28:142358AUDCHFbuyout0.010.7511923580.000.001.6256 890.01tp 0.75122
2017.08.29 12:36:012359AUDCHFsellin0.010.7518723590.000.000.0056 890.01000000<01>2-1.46
2017.08.29 14:02:002360AUDCHFsellin0.020.7533023600.000.000.0056 890.01002359<02>2-1.46
2017.08.29 16:43:212361AUDCHFsellin0.020.7548023610.000.000.0056 890.01002359<03>2-1.46
2017.08.29 19:38:432362AUDCHFsellin0.030.7564323620.000.000.0056 890.01002359<04>2-1.46
2017.08.29 21:03:332363AUDCHFsellin0.050.7581523630.000.000.0056 890.01002359<05>2-1.46
2017.08.29 21:36:312364AUDCHFsellout0.010.7590323640.000.00-7.9656 882.05tp 0.75903
2017.08.29 21:36:312365AUDCHFsellout0.010.7590323650.000.00-6.2756 875.78tp 0.75903
2017.08.29 21:36:312366AUDCHFsellout0.020.7590323660.000.00-8.6856 867.10tp 0.75903
2017.08.29 21:36:312367AUDCHFsellout0.020.7590323670.000.00-4.4556 862.65tp 0.75903
2017.08.29 21:36:312368AUDCHFsellout0.040.7590323680.000.000.3856 863.03tp 0.75903
2017.08.29 21:36:312369AUDCHFsellout0.050.7590323690.000.0013.1656 876.19tp 0.75903
2017.08.29 21:36:312370AUDCHFsellout0.090.7590323700.000.0056.6256 932.81tp 0.75903
2017.08.29 21:52:002371AUDCHFbuyin0.010.7594723710.000.000.0056 932.81000000<01>2-1.46
2017.08.29 22:20:582372AUDCHFsellin0.080.7599823720.000.000.0056 932.81002359<06>2-1.46
2017.08.30 02:58:462373AUDCHFsellout0.010.7612523730.000.001.8656 934.67tp 0.76117
2017.08.30 03:55:002374AUDCHFbuyin0.010.7610023740.000.000.0056 934.67000000<01>2-1.46
2017.08.30 04:47:102375AUDCHFsellin0.130.7622223750.000.000.0056 934.67002359<07>2-1.46
2017.08.30 05:02:552376AUDCHFsellout0.010.7627323760.000.001.8156 936.48tp 0.76270
2017.08.30 08:07:062377AUDCHFbuyin0.010.7628923770.000.000.0056 936.48000000<01>2-1.46
2017.08.30 10:05:102378AUDCHFbuyin0.010.7612423780.000.000.0056 936.48002377<02>2-1.46
2017.08.30 17:19:242379AUDCHFbuyin0.020.7594323790.000.000.0056 936.48002377<03>2-1.46
2017.08.30 18:22:592380AUDCHFbuyout0.010.7577523800.00-0.08-6.1356 930.27tp 0.75777
2017.08.30 18:22:592381AUDCHFbuyout0.020.7577523810.00-0.17-9.2856 920.82tp 0.75777
2017.08.30 18:22:592382AUDCHFbuyout0.020.7577523820.00-0.17-6.1556 914.50tp 0.75777
2017.08.30 18:22:592383AUDCHFbuyout0.030.7577523830.00-0.25-4.1356 910.12tp 0.75777
2017.08.30 18:22:592384AUDCHFbuyout0.050.7577523840.00-0.422.0856 911.78tp 0.75777
2017.08.30 18:22:592385AUDCHFbuyout0.080.7577523850.00-0.6718.5956 929.70tp 0.75777
2017.08.30 18:22:592386AUDCHFbuyout0.130.7577523860.000.0060.5656 990.26tp 0.75777
2017.08.30 18:23:412387AUDCHFbuyin0.020.7574323870.000.000.0056 990.26002377<04>2-1.46
2017.08.30 18:31:002388AUDCHFsellin0.010.7574923880.000.000.0056 990.26000000<01>2-1.46
2017.08.30 19:49:142389AUDCHFsellin0.020.7589023890.000.000.0056 990.26002388<02>2-1.46
2017.08.30 21:24:312390AUDCHFsellin0.020.7604323900.000.000.0056 990.26002388<03>2-1.46
2017.08.30 21:57:592391AUDCHFsellout0.010.7613423910.000.00-1.6156 988.65tp 0.76134
2017.08.30 21:57:592392AUDCHFsellout0.010.7613423920.000.000.1056 988.75tp 0.76134
2017.08.30 21:57:592393AUDCHFsellout0.020.7613423930.000.003.9756 992.72tp 0.76134
2017.08.30 21:57:592394AUDCHFsellout0.020.7613423940.000.008.1257 000.84tp 0.76134
2017.08.30 22:14:022395AUDCHFsellin0.030.7620523950.000.000.0057 000.84002388<04>2-1.46
2017.08.31 03:27:072396AUDCHFbuyin0.010.7619823960.000.000.0057 000.84000000<01>2-1.46
2017.08.31 09:32:162397AUDCHFbuyin0.010.7603823970.000.000.0057 000.84002396<02>2-1.46
2017.08.31 13:23:282398AUDCHFsellout0.010.7628823980.000.000.9357 001.77tp 0.76288
2017.08.31 13:23:282399AUDCHFsellout0.010.7628823990.000.002.5957 004.36tp 0.76288
2017.08.31 13:47:062400AUDCHFbuyin0.010.7626224000.000.000.0057 004.36000000<01>2-1.46
2017.08.31 16:21:192401AUDCHFsellin0.050.7637724010.000.000.0057 004.36002388<05>2-1.46
2017.08.31 17:01:362402AUDCHFsellout0.010.7643224020.000.001.7657 006.12tp 0.76432
2017.08.31 17:11:022403AUDCHFbuyin0.010.7640024030.000.000.0057 006.12000000<01>2-1.46
2017.08.31 17:49:572404AUDCHFbuyin0.010.7623924040.000.000.0057 006.12002403<02>2-1.46
2017.09.01 15:40:272405AUDCHFsellout0.010.7649024050.000.000.9457 007.06tp 0.76490
2017.09.01 15:40:272406AUDCHFsellout0.010.7649024060.000.002.6257 009.68tp 0.76490
2017.09.01 15:45:572407AUDCHFsellin0.080.7655724070.000.000.0057 009.68002388<06>2-1.46
2017.09.01 15:48:002408AUDCHFbuyin0.010.7650424080.000.000.0057 009.68000000<01>2-1.46
2017.09.01 17:53:312409AUDCHFsellout0.010.7667724090.000.001.8057 011.48tp 0.76674
2017.09.01 18:00:042410AUDCHFsellin0.130.7678124100.000.000.0057 011.48002388<07>2-1.46
2017.09.01 23:51:012411AUDCHFbuyin0.010.7685024110.000.000.0057 011.48000000<01>2-1.46
2017.09.04 00:05:132412AUDCHFbuyout0.010.7633324120.00-0.41-6.0957 004.98tp 0.76333
2017.09.04 00:05:132413AUDCHFbuyout0.020.7633324130.00-0.84-9.2456 994.90tp 0.76333
2017.09.04 00:05:132414AUDCHFbuyout0.020.7633324140.00-0.84-6.0556 988.01tp 0.76333
2017.09.04 00:05:132415AUDCHFbuyout0.030.7633324150.00-1.25-4.0056 982.76tp 0.76333
2017.09.04 00:05:132416AUDCHFbuyout0.050.7633324160.00-0.832.2956 984.22tp 0.76333
2017.09.04 00:05:132417AUDCHFbuyout0.080.7633324170.00-0.6618.6857 002.24tp 0.76333
2017.09.04 00:05:132418AUDCHFbuyout0.130.7633324180.00-1.0860.7357 061.89tp 0.76333
2017.09.04 01:23:042419AUDCHFsellin0.010.7659024190.000.000.0057 061.89000000<01>2-1.46
2017.09.04 01:23:042420AUDCHFbuyin0.010.7661324200.000.000.0057 061.89002411<02>2-1.46
2017.09.04 09:02:352421AUDCHFbuyout0.010.7642224210.000.001.7557 063.64tp 0.76440
2017.09.04 09:02:352422AUDCHFbuyin0.020.7642224220.000.000.0057 063.64002411<03>2-1.46
2017.09.04 09:05:012423AUDCHFsellin0.010.7634924230.000.000.0057 063.64000000<01>2-1.46
2017.09.04 09:09:392424AUDCHFbuyin0.020.7622124240.000.000.0057 063.64002411<04>2-1.46
2017.09.04 11:25:202425AUDCHFbuyout0.010.7619824250.000.001.5857 065.22tp 0.76199
2017.09.04 11:33:012426AUDCHFsellin0.010.7621724260.000.000.0057 065.22000000<01>2-1.46
2017.09.04 11:47:492427AUDCHFbuyout0.010.7605424270.000.001.7157 066.93tp 0.76067
2017.09.04 11:57:022428AUDCHFsellin0.010.7609224280.000.000.0057 066.93000000<01>2-1.46
2017.09.04 12:22:382429AUDCHFsellin0.020.7623624290.000.000.0057 066.93002428<02>2-1.46
2017.09.04 16:48:442430AUDCHFbuyout0.010.7603624300.000.000.5957 067.52tp 0.76038
2017.09.04 16:48:442431AUDCHFbuyout0.020.7603624310.000.004.1857 071.70tp 0.76038
2017.09.04 17:11:232432AUDCHFbuyin0.040.7600124320.000.000.0057 071.70002411<05>2-1.46
2017.09.04 17:58:002433AUDCHFsellin0.010.7601424330.000.000.0057 071.70000000<01>2-1.46
2017.09.04 19:46:132434AUDCHFsellin0.020.7615524340.000.000.0057 071.70002433<02>2-1.46
2017.09.05 04:33:132435AUDCHFsellin0.020.7630624350.000.000.0057 071.70002433<03>2-1.46
2017.09.05 04:45:072436AUDCHFsellout0.010.7644524360.000.00-4.2357 067.47tp 0.76445
2017.09.05 04:45:072437AUDCHFsellout0.010.7644524370.000.00-1.7557 065.72tp 0.76445
2017.09.05 04:45:072438AUDCHFsellout0.020.7644524380.000.000.4857 066.20tp 0.76445
2017.09.05 04:45:072439AUDCHFsellout0.020.7644524390.000.004.6857 070.88tp 0.76445
2017.09.05 04:45:072440AUDCHFsellout0.040.7644524400.000.0018.5557 089.43tp 0.76445
2017.09.05 04:48:002441AUDCHFbuyin0.010.7641124410.000.000.0057 089.43000000<01>2-1.46
2017.09.05 05:21:022442AUDCHFbuyin0.010.7624724420.000.000.0057 089.43002441<02>2-1.46
2017.09.05 06:10:122443AUDCHFbuyin0.020.7606324430.000.000.0057 089.43002441<03>2-1.46
2017.09.05 06:17:212444AUDCHFbuyout0.010.7603224440.00-0.08-0.1957 089.16tp 0.76032
2017.09.05 06:17:212445AUDCHFbuyout0.020.7603224450.00-0.172.5857 091.57tp 0.76032
2017.09.05 06:17:212446AUDCHFbuyout0.020.7603224460.000.005.7457 097.31tp 0.76032
2017.09.05 07:23:012447AUDCHFsellin0.010.7607424470.000.000.0057 097.31000000<01>2-1.46
2017.09.05 09:51:142448AUDCHFsellin0.020.7621424480.000.000.0057 097.31002447<02>2-1.46
2017.09.05 10:53:292449AUDCHFsellout0.010.7636824490.000.00-0.4557 096.86tp 0.76366
2017.09.05 10:53:292450AUDCHFsellout0.010.7636824500.000.001.2657 098.12tp 0.76366
2017.09.05 10:53:292451AUDCHFsellout0.020.7636824510.000.006.3657 104.48tp 0.76366
2017.09.05 10:53:292452AUDCHFsellin0.020.7636824520.000.000.0057 104.48002447<03>2-1.46
2017.09.05 11:26:472453AUDCHFsellin0.030.7653124530.000.000.0057 104.48002447<04>2-1.46
2017.09.05 11:32:002454AUDCHFbuyin0.010.7650624540.000.000.0057 104.48000000<01>2-1.46
2017.09.05 15:25:542455AUDCHFsellout0.010.7668024550.000.001.8257 106.30tp 0.76676
2017.09.05 15:25:542456AUDCHFsellin0.050.7670224560.000.000.0057 106.30002447<05>2-1.46
2017.09.05 16:09:042457AUDCHFbuyin0.010.7678024570.000.000.0057 106.30000000<01>2-1.46
2017.09.05 16:23:252458AUDCHFsellin0.080.7688424580.000.000.0057 106.30002447<06>2-1.46
2017.09.05 19:06:082459AUDCHFbuyin0.010.7661724590.000.000.0057 106.30002457<02>2-1.46
2017.09.05 19:32:062460AUDCHFbuyout0.010.7648924600.000.00-4.3457 101.96tp 0.76489
2017.09.05 19:32:062461AUDCHFbuyout0.020.7648924610.000.00-5.7657 096.20tp 0.76489
2017.09.05 19:32:062462AUDCHFbuyout0.020.7648924620.000.00-2.5357 093.67tp 0.76489
2017.09.05 19:32:062463AUDCHFbuyout0.030.7648924630.000.001.3257 094.99tp 0.76489
2017.09.05 19:32:062464AUDCHFbuyout0.050.7648924640.000.0011.1457 106.13tp 0.76489
2017.09.05 19:32:062465AUDCHFbuyout0.080.7648924650.000.0033.0757 139.20tp 0.76489
2017.09.05 19:47:142466AUDCHFbuyin0.020.7643724660.000.000.0057 139.20002457<03>2-1.46
2017.09.05 20:14:352467AUDCHFbuyin0.020.7623224670.000.000.0057 139.20002457<04>2-1.46
2017.09.05 20:18:032468AUDCHFsellin0.010.7626224680.000.000.0057 139.20000000<01>2-1.46
2017.09.06 03:37:122469AUDCHFsellin0.020.7640324690.000.000.0057 139.20002468<02>2-1.46
2017.09.06 07:31:162470AUDCHFbuyout0.010.7620324700.00-0.080.6257 139.74tp 0.76203
2017.09.06 07:31:162471AUDCHFbuyout0.020.7620324710.000.004.1957 143.93tp 0.76203
2017.09.06 08:11:002472AUDCHFsellin0.010.7624824720.000.000.0057 143.93000000<01>2-1.46
2017.09.06 12:39:312473AUDCHFbuyout0.010.7609824730.000.001.5757 145.50tp 0.76098
2017.09.06 13:24:012474AUDCHFsellin0.010.7607224740.000.000.0057 145.50000000<01>2-1.46
2017.09.06 14:30:372475AUDCHFsellin0.020.7621324750.000.000.0057 145.50002474<02>2-1.46
2017.09.06 17:05:522476AUDCHFsellin0.020.7636324760.000.000.0057 145.50002474<03>2-1.46
2017.09.06 19:49:462477AUDCHFsellin0.030.7652424770.000.000.0057 145.50002474<04>2-1.46
2017.09.07 02:14:492478AUDCHFsellout0.010.7663124780.000.00-1.5657 143.94tp 0.76626
2017.09.07 02:14:492479AUDCHFsellout0.010.7663124790.000.000.1557 144.09tp 0.76626
2017.09.07 02:14:492480AUDCHFsellout0.020.7663124800.000.004.0557 148.14tp 0.76626
2017.09.07 02:14:492481AUDCHFsellout0.020.7663124810.000.008.3357 156.47tp 0.76626
2017.09.07 04:48:002482AUDCHFbuyin0.010.7648824820.000.000.0057 156.47000000<01>2-1.46
2017.09.07 09:10:462483AUDCHFbuyin0.010.7632524830.000.000.0057 156.47002482<02>2-1.46
2017.09.07 15:45:132484AUDCHFsellout0.010.7657824840.000.000.9457 157.41tp 0.76577
2017.09.07 15:45:132485AUDCHFsellout0.010.7657824850.000.002.6557 160.06tp 0.76577
2017.09.07 16:10:002486AUDCHFbuyin0.010.7652924860.000.000.0057 160.06000000<01>2-1.46
2017.09.07 17:16:122487AUDCHFbuyin0.010.7636224870.000.000.0057 160.06002486<02>2-1.46
2017.09.08 06:45:012488AUDCHFsellout0.010.7661624880.000.000.9257 160.98tp 0.76616
2017.09.08 06:45:012489AUDCHFsellout0.010.7661624890.000.002.6857 163.66tp 0.76616
2017.09.08 08:12:002490AUDCHFbuyin0.010.7655424900.000.000.0057 163.66000000<01>2-1.46
2017.09.08 08:59:402491AUDCHFsellin0.050.7669724910.000.000.0057 163.66002474<05>2-1.46
2017.09.08 09:02:192492AUDCHFsellout0.010.7672624920.000.001.8257 165.48tp 0.76724
2017.09.08 09:06:022493AUDCHFbuyin0.010.7669824930.000.000.0057 165.48000000<01>2-1.46
2017.09.08 09:53:402494AUDCHFbuyin0.010.7653724940.000.000.0057 165.48002493<02>2-1.46
2017.09.08 12:13:442495AUDCHFsellout0.010.7678924950.000.000.9657 166.44tp 0.76788
2017.09.08 12:13:442496AUDCHFsellout0.010.7678924960.000.002.6657 169.10tp 0.76788
2017.09.08 12:32:202497AUDCHFbuyin0.010.7675024970.000.000.0057 169.10000000<01>2-1.46
2017.09.08 15:21:482498AUDCHFbuyin0.010.7658624980.000.000.0057 169.10002497<02>2-1.46
2017.09.08 17:55:042499AUDCHFbuyin0.020.7640624990.000.000.0057 169.10002497<03>2-1.46
2017.09.08 18:29:382500AUDCHFbuyout0.010.7631225000.00-0.33-2.5457 166.23tp 0.76313
2017.09.08 18:29:382501AUDCHFbuyout0.020.7631225010.00-0.67-2.0957 163.47tp 0.76313
2017.09.08 18:29:382502AUDCHFbuyout0.020.7631225020.00-0.671.0857 163.88tp 0.76313
2017.09.08 18:29:382503AUDCHFbuyout0.030.7631225030.00-1.006.7257 169.60tp 0.76313
2017.09.08 18:29:382504AUDCHFbuyout0.050.7631225040.000.0020.3557 189.95tp 0.76313
2017.09.08 19:19:002505AUDCHFsellin0.010.7635825050.000.000.0057 189.95000000<01>2-1.46
2017.09.08 21:28:332506AUDCHFbuyout0.010.7620825060.000.001.5957 191.54tp 0.76208
2017.09.08 21:30:302507AUDCHFbuyin0.020.7620325070.000.000.0057 191.54002497<04>2-1.46
2017.09.11 01:11:042508AUDCHFsellin0.010.7624625080.000.000.0057 191.54000000<01>2-1.46
2017.09.11 04:40:272509AUDCHFsellin0.020.7638925090.000.000.0057 191.54002508<02>2-1.46
2017.09.11 15:44:182510AUDCHFsellin0.020.7654625100.000.000.0057 191.54002508<03>2-1.46
2017.09.11 16:40:572511AUDCHFsellout0.010.7659625110.000.00-1.6257 189.92tp 0.76596
2017.09.11 16:40:572512AUDCHFsellout0.010.7659625120.000.000.1057 190.02tp 0.76596
2017.09.11 16:40:572513AUDCHFsellout0.020.7659625130.000.003.9957 194.01tp 0.76596
2017.09.11 16:40:572514AUDCHFsellout0.020.7659625140.000.008.2557 202.26tp 0.76596
2017.09.11 17:38:022515AUDCHFbuyin0.010.7659225150.000.000.0057 202.26000000<01>2-1.46
2017.09.11 18:00:022516AUDCHFbuyin0.010.7643125160.000.000.0057 202.26002515<02>2-1.46
2017.09.11 22:19:352517AUDCHFsellout0.010.7668225170.000.000.9457 203.20tp 0.76682
2017.09.11 22:19:352518AUDCHFsellout0.010.7668225180.000.002.6357 205.83tp 0.76682
2017.09.11 22:28:272519AUDCHFsellin0.030.7670725190.000.000.0057 205.83002508<04>2-1.46
2017.09.12 02:04:002520AUDCHFbuyin0.010.7673325200.000.000.0057 205.83000000<01>2-1.46
2017.09.12 04:32:252521AUDCHFbuyin0.010.7656925210.000.000.0057 205.83002520<02>2-1.46
2017.09.12 09:43:142522AUDCHFsellout0.010.7682225220.000.000.9357 206.76tp 0.76821
2017.09.12 09:43:142523AUDCHFsellout0.010.7682225230.000.002.6557 209.41tp 0.76821
2017.09.12 09:57:002524AUDCHFbuyin0.010.7681025240.000.000.0057 209.41000000<01>2-1.46
2017.09.12 10:39:232525AUDCHFsellin0.050.7688025250.000.000.0057 209.41002508<05>2-1.46
2017.09.12 13:39:532526AUDCHFsellout0.010.7698125260.000.001.7957 211.20tp 0.76980
2017.09.12 13:55:272527AUDCHFsellin0.080.7706325270.000.000.0057 211.20002508<06>2-1.46
2017.09.12 14:38:022528AUDCHFbuyin0.010.7694925280.000.000.0057 211.20000000<01>2-1.46
2017.09.12 15:40:452529AUDCHFsellout0.010.7712125290.000.001.7957 212.99tp 0.77119
2017.09.12 15:59:002530AUDCHFbuyin0.010.7705025300.000.000.0057 212.99000000<01>2-1.46
2017.09.14 04:31:082531AUDCHFsellout0.010.7722125310.000.001.7757 214.76tp 0.77220
2017.09.14 04:34:292532AUDCHFsellin0.130.7728725320.000.000.0057 214.76002508<07>2-1.46
2017.09.14 04:44:002533AUDCHFbuyin0.010.7729725330.000.000.0057 214.76000000<01>2-1.46
2017.09.14 05:15:532534AUDCHFbuyin0.010.7713725340.000.000.0057 214.76002533<02>2-1.46
2017.09.14 11:30:112535AUDCHFsellout0.010.7739025350.000.000.9657 215.72tp 0.77387
2017.09.14 11:30:112536AUDCHFsellout0.010.7739025360.000.002.6257 218.34tp 0.77387
2017.09.14 11:34:002537AUDCHFbuyin0.010.7743125370.000.000.0057 218.34000000<01>2-1.46
2017.09.14 15:16:352538AUDCHFbuyin0.010.7727025380.000.000.0057 218.34002537<02>2-1.46
2017.09.14 15:26:462539AUDCHFbuyin0.020.7708225390.000.000.0057 218.34002537<03>2-1.46
2017.09.15 15:55:422540AUDCHFbuyin0.020.7688025400.000.000.0057 218.34002537<04>2-1.46
2017.09.15 16:16:482541AUDCHFbuyout0.010.7681425410.00-0.49-5.9457 211.91tp 0.76816
2017.09.15 16:16:482542AUDCHFbuyout0.020.7681425420.00-1.01-8.8857 202.02tp 0.76816
2017.09.15 16:16:482543AUDCHFbuyout0.020.7681425430.00-1.01-5.6057 195.41tp 0.76816
2017.09.15 16:16:482544AUDCHFbuyout0.030.7681425440.00-1.50-3.3557 190.56tp 0.76816
2017.09.15 16:16:482545AUDCHFbuyout0.050.7681425450.00-2.083.4557 191.93tp 0.76816
2017.09.15 16:16:482546AUDCHFbuyout0.080.7681425460.00-3.3220.8257 209.43tp 0.76816
2017.09.15 16:16:482547AUDCHFbuyout0.130.7681425470.00-1.0864.2557 272.60tp 0.76816
2017.09.15 16:22:002548AUDCHFsellin0.010.7679725480.000.000.0057 272.60000000<01>2-1.46
2017.09.18 04:19:062549AUDCHFsellin0.020.7694225490.000.000.0057 272.60002548<02>2-1.46
2017.09.18 05:26:402550AUDCHFsellin0.020.7709225500.000.000.0057 272.60002548<03>2-1.46
2017.09.18 13:24:212551AUDCHFbuyout0.010.7682125510.00-0.08-0.2557 272.27tp 0.76821
2017.09.18 13:24:212552AUDCHFbuyout0.020.7682125520.000.002.5257 274.79tp 0.76821
2017.09.18 13:24:212553AUDCHFbuyout0.020.7682125530.000.005.6557 280.44tp 0.76821
2017.09.18 14:34:112554AUDCHFbuyin0.040.7665825540.000.000.0057 280.44002537<05>2-1.46
2017.09.18 16:00:002555AUDCHFsellin0.010.7666725550.000.000.0057 280.44000000<01>2-1.46
2017.09.18 21:04:212556AUDCHFbuyout0.010.7651725560.000.001.5657 282.00tp 0.76517
2017.09.19 07:59:042557AUDCHFsellin0.010.7661325570.000.000.0057 282.00000000<01>2-1.46
2017.09.19 11:25:592558AUDCHFsellin0.020.7675325580.000.000.0057 282.00002557<02>2-1.46
2017.09.19 12:12:092559AUDCHFsellin0.020.7693025590.000.000.0057 282.00002557<03>2-1.46
2017.09.19 12:26:122560AUDCHFsellin0.030.7709025600.000.000.0057 282.00002557<04>2-1.46
2017.09.19 12:45:352561AUDCHFsellout0.010.7709725610.000.00-3.4757 278.53tp 0.77096
2017.09.19 12:45:352562AUDCHFsellout0.010.7709725620.000.00-1.7957 276.74tp 0.77096
2017.09.19 12:45:352563AUDCHFsellout0.020.7709725630.000.000.3157 277.05tp 0.77096
2017.09.19 12:45:352564AUDCHFsellout0.020.7709725640.000.004.5057 281.55tp 0.77096
2017.09.19 12:45:352565AUDCHFsellout0.040.7709725650.000.0018.2257 299.77tp 0.77096
2017.09.19 14:30:002566AUDCHFbuyin0.010.7710325660.000.000.0057 299.77000000<01>2-1.46
2017.09.19 17:14:202567AUDCHFbuyin0.010.7694325670.000.000.0057 299.77002566<02>2-1.46
2017.09.20 09:11:122568AUDCHFsellout0.010.7719425680.000.000.9557 300.72tp 0.77193
2017.09.20 09:11:122569AUDCHFsellout0.010.7719425690.000.002.6157 303.33tp 0.77193
2017.09.20 09:17:132570AUDCHFsellin0.050.7726325700.000.000.0057 303.33002557<05>2-1.46
2017.09.20 09:40:002571AUDCHFbuyin0.010.7742725710.000.000.0057 303.33000000<01>2-1.46
2017.09.20 09:41:512572AUDCHFsellin0.080.7744425720.000.000.0057 303.33002557<06>2-1.46
2017.09.20 10:33:192573AUDCHFbuyin0.010.7726625730.000.000.0057 303.33002571<02>2-1.46
2017.09.20 16:41:222574AUDCHFsellout0.010.7751825740.000.000.9557 304.28tp 0.77517
2017.09.20 16:41:222575AUDCHFsellout0.010.7751825750.000.002.6257 306.90tp 0.77517
2017.09.20 17:19:012576AUDCHFbuyin0.010.7755325760.000.000.0057 306.90000000<01>2-1.46
2017.09.20 17:53:002577AUDCHFsellin0.130.7766725770.000.000.0057 306.90002557<07>2-1.46
2017.09.20 21:04:152578AUDCHFsellout0.010.7772425780.000.001.7757 308.67tp 0.77723
2017.09.20 21:08:002579AUDCHFbuyin0.010.7773225790.000.000.0057 308.67000000<01>2-1.46
2017.09.20 21:36:592580AUDCHFbuyin0.010.7757225800.000.000.0057 308.67002579<02>2-1.46
2017.09.20 23:31:442581AUDCHFsellout0.010.7783225810.000.001.0357 309.70tp 0.77822
2017.09.20 23:31:442582AUDCHFsellout0.010.7783225820.000.002.6857 312.38tp 0.77822
2017.09.21 01:28:112583AUDCHFsellin0.220.7795325830.000.000.0057 312.38002557<08>2-1.46
2017.09.21 04:14:062584AUDCHFbuyin0.010.7777325840.000.000.0057 312.38000000<01>2-1.46
2017.09.21 08:14:222585AUDCHFbuyin0.010.7760125850.000.000.0057 312.38002584<02>2-1.46
2017.09.21 08:45:372586AUDCHFbuyout0.010.7743425860.00-0.33-8.4557 303.60tp 0.77437
2017.09.21 08:45:372587AUDCHFbuyout0.020.7743425870.00-0.66-14.0257 288.92tp 0.77437
2017.09.21 08:45:372588AUDCHFbuyout0.020.7743425880.00-0.66-10.3757 277.89tp 0.77437
2017.09.21 08:45:372589AUDCHFbuyout0.030.7743425890.00-0.99-10.6257 266.28tp 0.77437
2017.09.21 08:45:372590AUDCHFbuyout0.050.7743425900.00-1.24-8.8057 256.24tp 0.77437
2017.09.21 08:45:372591AUDCHFbuyout0.080.7743425910.00-1.980.8257 255.08tp 0.77437
2017.09.21 08:45:372592AUDCHFbuyout0.130.7743425920.00-3.2231.1857 283.04tp 0.77437
2017.09.21 08:45:372593AUDCHFbuyout0.220.7743425930.000.00117.5257 400.56tp 0.77437
2017.09.21 08:47:142594AUDCHFbuyin0.020.7741825940.000.000.0057 400.56002584<03>2-1.46
2017.09.21 08:49:002595AUDCHFsellin0.010.7748025950.000.000.0057 400.56000000<01>2-1.46
2017.09.21 11:13:572596AUDCHFbuyout0.010.7733025960.000.001.5457 402.10tp 0.77330
2017.09.21 11:25:082597AUDCHFsellin0.010.7738025970.000.000.0057 402.10000000<01>2-1.46
2017.09.21 11:50:592598AUDCHFbuyout0.010.7722625980.000.001.5857 403.68tp 0.77230
2017.09.21 11:55:002599AUDCHFsellin0.010.7726025990.000.000.0057 403.68000000<01>2-1.46
2017.09.21 13:11:312600AUDCHFbuyin0.020.7721626000.000.000.0057 403.68002584<04>2-1.46
2017.09.21 15:21:422601AUDCHFbuyout0.010.7711026010.000.001.5457 405.22tp 0.77110
2017.09.21 15:30:002602AUDCHFsellin0.010.7710926020.000.000.0057 405.22000000<01>2-1.46
2017.09.21 15:56:192603AUDCHFbuyin0.040.7699526030.000.000.0057 405.22002584<05>2-1.46
2017.09.21 15:59:212604AUDCHFbuyout0.010.7695726040.000.001.5657 406.78tp 0.76959
2017.09.21 16:02:002605AUDCHFsellin0.010.7698126050.000.000.0057 406.78000000<01>2-1.46
2017.09.21 16:11:122606AUDCHFsellin0.020.7712826060.000.000.0057 406.78002605<02>2-1.46
2017.09.21 18:40:592607AUDCHFbuyout0.010.7692726070.000.000.5657 407.34tp 0.76929
2017.09.21 18:40:592608AUDCHFbuyout0.020.7692726080.000.004.1557 411.49tp 0.76929
2017.09.21 19:03:022609AUDCHFsellin0.010.7696826090.000.000.0057 411.49000000<01>2-1.46
2017.09.21 20:24:402610AUDCHFsellin0.020.7711126100.000.000.0057 411.49002609<02>2-1.46
2017.09.22 03:32:262611AUDCHFbuyout0.010.7690626110.00-0.080.6457 412.05tp 0.76906
2017.09.22 03:32:262612AUDCHFbuyout0.020.7690626120.00-0.164.2257 416.11tp 0.76906
2017.09.22 03:51:172613AUDCHFbuyin0.050.7675026130.000.000.0057 416.11002584<06>2-1.46
2017.09.22 03:59:092614AUDCHFsellin0.010.7668726140.000.000.0057 416.11000000<01>2-1.46
2017.09.22 09:02:572615AUDCHFsellin0.020.7683326150.000.000.0057 416.11002614<02>2-1.46
2017.09.22 10:01:452616AUDCHFsellin0.020.7698526160.000.000.0057 416.11002614<03>2-1.46
2017.09.22 12:49:352617AUDCHFsellin0.030.7714726170.000.000.0057 416.11002614<04>2-1.46
2017.09.22 13:13:482618AUDCHFsellout0.010.7726226180.000.00-5.2757 410.84tp 0.77261
2017.09.22 13:13:482619AUDCHFsellout0.010.7726226190.000.00-3.5057 407.34tp 0.77261
2017.09.22 13:13:482620AUDCHFsellout0.020.7726226200.000.00-3.2257 404.12tp 0.77261
2017.09.22 13:13:482621AUDCHFsellout0.020.7726226210.000.000.9557 405.07tp 0.77261
2017.09.22 13:13:482622AUDCHFsellout0.040.7726226220.000.0011.0157 416.08tp 0.77261
2017.09.22 13:13:482623AUDCHFsellout0.050.7726226230.000.0026.4057 442.48tp 0.77261
2017.09.22 13:37:002624AUDCHFbuyin0.010.7721726240.000.000.0057 442.48000000<01>2-1.46
2017.09.22 17:33:042625AUDCHFsellin0.050.7731726250.000.000.0057 442.48002614<05>2-1.46
2017.09.25 03:16:022626AUDCHFsellout0.010.7738826260.000.001.7657 444.24tp 0.77387
2017.09.25 03:42:092627AUDCHFbuyin0.010.7735326270.000.000.0057 444.24000000<01>2-1.46
2017.09.25 06:26:092628AUDCHFbuyin0.010.7719326280.000.000.0057 444.24002627<02>2-1.46
2017.09.25 13:05:312629AUDCHFsellout0.010.7744326290.000.000.9257 445.16tp 0.77443
2017.09.25 13:05:312630AUDCHFsellout0.010.7744326300.000.002.5757 447.73tp 0.77443
2017.09.25 13:12:112631AUDCHFsellin0.080.7749926310.000.000.0057 447.73002614<06>2-1.46
2017.09.25 13:20:002632AUDCHFbuyin0.010.7751226320.000.000.0057 447.73000000<01>2-1.46
2017.09.25 16:24:312633AUDCHFbuyin0.010.7735226330.000.000.0057 447.73002632<02>2-1.46
2017.09.25 17:51:122634AUDCHFbuyin0.020.7716626340.000.000.0057 447.73002632<03>2-1.46
2017.09.25 17:51:512635AUDCHFbuyout0.010.7709726350.00-0.08-4.2357 443.42tp 0.77099
2017.09.25 17:51:512636AUDCHFbuyout0.020.7709726360.00-0.17-5.4557 437.80tp 0.77099
2017.09.25 17:51:512637AUDCHFbuyout0.020.7709726370.00-0.17-2.3157 435.32tp 0.77099
2017.09.25 17:51:512638AUDCHFbuyout0.030.7709726380.00-0.251.5557 436.62tp 0.77099
2017.09.25 17:51:512639AUDCHFbuyout0.050.7709726390.00-0.4111.3557 447.56tp 0.77099
2017.09.25 17:51:512640AUDCHFbuyout0.080.7709726400.000.0033.1957 480.75tp 0.77099
2017.09.25 17:56:462641AUDCHFbuyin0.020.7696526410.000.000.0057 480.75002632<04>2-1.46
2017.09.25 18:00:002642AUDCHFsellin0.010.7700926420.000.000.0057 480.75000000<01>2-1.46
2017.09.25 18:49:482643AUDCHFbuyout0.010.7685726430.000.001.5757 482.32tp 0.76859
2017.09.25 19:14:462644AUDCHFbuyin0.040.7674426440.000.000.0057 482.32002632<05>2-1.46
2017.09.25 19:25:112645AUDCHFsellin0.010.7667526450.000.000.0057 482.32000000<01>2-1.46
2017.09.25 20:16:372646AUDCHFsellin0.020.7681626460.000.000.0057 482.32002645<02>2-1.46
2017.09.26 03:32:252647AUDCHFbuyout0.010.7661026470.00-0.080.6757 482.91tp 0.76611
2017.09.26 03:32:252648AUDCHFbuyout0.020.7661026480.00-0.174.2757 487.01tp 0.76611
2017.09.26 03:59:022649AUDCHFsellin0.010.7656226490.000.000.0057 487.01000000<01>2-1.46
2017.09.26 05:00:102650AUDCHFsellin0.020.7670226500.000.000.0057 487.01002649<02>2-1.46
2017.09.26 08:59:422651AUDCHFsellin0.020.7685526510.000.000.0057 487.01002649<03>2-1.46
2017.09.26 17:02:522652AUDCHFbuyout0.010.7658526520.000.00-0.2457 486.77tp 0.76585
2017.09.26 17:02:522653AUDCHFbuyout0.020.7658526530.000.002.4157 489.18tp 0.76585
2017.09.26 17:02:522654AUDCHFbuyout0.020.7658526540.000.005.5657 494.74tp 0.76585
2017.09.26 17:45:002655AUDCHFsellin0.010.7655726550.000.000.0057 494.74000000<01>2-1.46
2017.09.26 17:48:472656AUDCHFbuyin0.050.7650126560.000.000.0057 494.74002632<06>2-1.46
2017.09.26 17:59:342657AUDCHFbuyout0.010.7640726570.000.001.5557 496.29tp 0.76407
2017.09.26 18:02:012658AUDCHFsellin0.010.7644026580.000.000.0057 496.29000000<01>2-1.46
2017.09.27 11:15:462659AUDCHFsellin0.020.7658126590.000.000.0057 496.29002658<02>2-1.46
2017.09.27 13:08:082660AUDCHFbuyout0.010.7638126600.00-0.080.6157 496.82tp 0.76381
2017.09.27 13:08:082661AUDCHFbuyout0.020.7638126610.000.004.1157 500.93tp 0.76381
2017.09.27 13:56:002662AUDCHFsellin0.010.7654926620.000.000.0057 500.93000000<01>2-1.46
2017.09.27 16:35:012663AUDCHFsellin0.020.7669026630.000.000.0057 500.93002662<02>2-1.46
2017.09.27 19:22:412664AUDCHFbuyout0.010.7648826640.000.000.6357 501.56tp 0.76493
2017.09.27 19:22:412665AUDCHFbuyout0.020.7648826650.000.004.1657 505.72tp 0.76493
2017.09.27 19:39:002666AUDCHFsellin0.010.7645126660.000.000.0057 505.72000000<01>2-1.46
2017.09.27 21:08:592667AUDCHFbuyout0.010.7630126670.000.001.5557 507.27tp 0.76301
2017.09.27 21:12:002668AUDCHFsellin0.010.7634126680.000.000.0057 507.27000000<01>2-1.46
2017.09.28 04:36:202669AUDCHFbuyin0.090.7622026690.000.000.0057 507.27002632<07>2-1.46
2017.09.28 05:06:072670AUDCHFbuyout0.010.7616726700.00-0.251.7957 508.81tp 0.76167
2017.09.28 06:52:012671AUDCHFsellin0.010.7618126710.000.000.0057 508.81000000<01>2-1.46
2017.09.28 09:36:442672AUDCHFbuyout0.010.7602926720.000.001.5657 510.37tp 0.76031
2017.09.28 09:39:032673AUDCHFsellin0.010.7608326730.000.000.0057 510.37000000<01>2-1.46
2017.09.28 11:19:242674AUDCHFsellin0.020.7622426740.000.000.0057 510.37002673<02>2-1.46
2017.09.28 16:37:312675AUDCHFbuyout0.010.7601826750.000.000.6757 511.04tp 0.76027
2017.09.28 16:37:312676AUDCHFbuyout0.020.7601826760.000.004.2457 515.28tp 0.76027
2017.09.28 16:42:002677AUDCHFsellin0.010.7603626770.000.000.0057 515.28000000<01>2-1.46
2017.09.28 17:40:092678AUDCHFsellin0.020.7617926780.000.000.0057 515.28002677<02>2-1.46
2017.09.29 13:22:142679AUDCHFbuyout0.010.7596926790.00-0.080.6957 515.89tp 0.75974
2017.09.29 13:22:142680AUDCHFbuyout0.020.7596926800.00-0.164.3357 520.06tp 0.75974
2017.09.29 13:51:002681AUDCHFsellin0.010.7601926810.000.000.0057 520.06000000<01>2-1.46
2017.09.29 17:43:272682AUDCHFbuyin0.140.7589826820.000.000.0057 520.06002632<08>2-1.46
2017.09.29 17:47:142683AUDCHFbuyout0.010.7586626830.000.001.5857 521.64tp 0.75869
2017.09.29 17:56:002684AUDCHFsellin0.010.7586626840.000.000.0057 521.64000000<01>2-1.46
2017.09.29 18:07:532685AUDCHFsellin0.020.7601526850.000.000.0057 521.64002684<02>2-1.46
2017.10.02 11:00:172686AUDCHFbuyout0.010.7580726860.00-0.080.6157 522.17tp 0.75807
2017.10.02 11:00:172687AUDCHFbuyout0.020.7580726870.00-0.174.2857 526.28tp 0.75807
2017.10.02 11:47:002688AUDCHFsellin0.010.7585426880.000.000.0057 526.28000000<01>2-1.46
2017.10.02 17:08:192689AUDCHFsellin0.020.7599526890.000.000.0057 526.28002688<02>2-1.46
2017.10.02 17:58:082690AUDCHFsellin0.020.7614726900.000.000.0057 526.28002688<03>2-1.46
2017.10.02 19:23:102691AUDCHFsellin0.030.7630826910.000.000.0057 526.28002688<04>2-1.46
2017.10.03 05:40:132692AUDCHFsellin0.050.7647826920.000.000.0057 526.28002688<05>2-1.46
2017.10.03 15:09:242693AUDCHFbuyout0.010.7611126930.00-0.08-2.6457 523.56tp 0.76111
2017.10.03 15:09:242694AUDCHFbuyout0.020.7611126940.00-0.16-2.3857 521.02tp 0.76111
2017.10.03 15:09:242695AUDCHFbuyout0.020.7611126950.00-0.160.7457 521.60tp 0.76111
2017.10.03 15:09:242696AUDCHFbuyout0.030.7611126960.00-0.256.0757 527.42tp 0.76111
2017.10.03 15:09:242697AUDCHFbuyout0.050.7611126970.000.0018.8457 546.26tp 0.76111
2017.10.03 16:47:002698AUDCHFsellin0.010.7613326980.000.000.0057 546.26000000<01>2-1.46
2017.10.03 20:13:592699AUDCHFsellin0.020.7627326990.000.000.0057 546.26002698<02>2-1.46
2017.10.04 05:01:452700AUDCHFsellin0.020.7642427000.000.000.0057 546.26002698<03>2-1.46
2017.10.04 10:30:562701AUDCHFsellout0.010.7651727010.000.00-10.2157 536.05tp 0.76516
2017.10.04 10:30:562702AUDCHFsellout0.010.7651727020.000.00-8.5757 527.48tp 0.76516
2017.10.04 10:30:562703AUDCHFsellout0.020.7651727030.000.00-13.3257 514.16tp 0.76516
2017.10.04 10:30:562704AUDCHFsellout0.020.7651727040.000.00-9.2057 504.96tp 0.76516
2017.10.04 10:30:562705AUDCHFsellout0.040.7651727050.000.00-9.3257 495.64tp 0.76516
2017.10.04 10:30:562706AUDCHFsellout0.050.7651727060.000.000.8257 496.46tp 0.76516
2017.10.04 10:30:562707AUDCHFsellout0.090.7651727070.000.0027.4457 523.90tp 0.76516
2017.10.04 10:30:562708AUDCHFsellout0.140.7651727080.000.0088.9657 612.86tp 0.76516
2017.10.04 10:33:022709AUDCHFbuyin0.010.7649227090.000.000.0057 612.86000000<01>2-1.46
2017.10.04 16:17:472710AUDCHFbuyin0.010.7633127100.000.000.0057 612.86002709<02>2-1.46
2017.10.04 18:32:292711AUDCHFsellout0.010.7658827110.000.000.9857 613.84tp 0.76582
2017.10.04 18:32:292712AUDCHFsellout0.010.7658827120.000.002.6357 616.47tp 0.76582
2017.10.04 18:32:292713AUDCHFsellin0.030.7658827130.000.000.0057 616.47002698<04>2-1.46
2017.10.04 19:27:002714AUDCHFbuyin0.010.7662227140.000.000.0057 616.47000000<01>2-1.46
2017.10.05 03:31:182715AUDCHFbuyin0.010.7644327150.000.000.0057 616.47002714<02>2-1.46
2017.10.05 09:32:292716AUDCHFbuyin0.020.7626327160.000.000.0057 616.47002714<03>2-1.46
2017.10.05 22:32:052717AUDCHFbuyout0.010.7623027170.00-0.33-0.9957 615.15tp 0.76235
2017.10.05 22:32:052718AUDCHFbuyout0.020.7623027180.00-0.650.8857 615.38tp 0.76235
2017.10.05 22:32:052719AUDCHFbuyout0.020.7623027190.00-0.493.9657 618.85tp 0.76235
2017.10.05 22:32:052720AUDCHFbuyout0.030.7623027200.00-0.7410.9757 629.08tp 0.76235
2017.10.06 03:37:012721AUDCHFsellin0.010.7616727210.000.000.0057 629.08000000<01>2-1.46
2017.10.06 06:01:542722AUDCHFbuyin0.020.7606027220.000.000.0057 629.08002714<04>2-1.46
2017.10.06 06:03:352723AUDCHFbuyout0.010.7601727230.000.001.5357 630.61tp 0.76017
2017.10.06 06:31:572724AUDCHFbuyin0.040.7583527240.000.000.0057 630.61002714<05>2-1.46
2017.10.06 06:34:082725AUDCHFsellin0.010.7587027250.000.000.0057 630.61000000<01>2-1.46
2017.10.06 08:35:562726AUDCHFsellin0.020.7601127260.000.000.0057 630.61002725<02>2-1.46
2017.10.06 10:50:092727AUDCHFsellin0.020.7616227270.000.000.0057 630.61002725<03>2-1.46
2017.10.06 17:59:132728AUDCHFbuyout0.010.7589327280.000.00-0.2457 630.37tp 0.75893
2017.10.06 17:59:132729AUDCHFbuyout0.020.7589327290.000.002.4157 632.78tp 0.75893
2017.10.06 17:59:132730AUDCHFbuyout0.020.7589327300.000.005.5057 638.28tp 0.75893
2017.10.06 18:24:002731AUDCHFsellin0.010.7591227310.000.000.0057 638.28000000<01>2-1.46
2017.10.06 20:47:322732AUDCHFsellin0.020.7605527320.000.000.0057 638.28002731<02>2-1.46
2017.10.09 12:06:102733AUDCHFbuyout0.010.7584927330.00-0.080.6457 638.84tp 0.75850
2017.10.09 12:06:102734AUDCHFbuyout0.020.7584927340.00-0.164.2157 642.89tp 0.75850
2017.10.09 12:34:322735AUDCHFsellin0.010.7582927350.000.000.0057 642.89000000<01>2-1.46
2017.10.09 14:54:182736AUDCHFsellin0.020.7597227360.000.000.0057 642.89002735<02>2-1.46
2017.10.10 03:42:502737AUDCHFsellin0.020.7612227370.000.000.0057 642.89002735<03>2-1.46
2017.10.10 23:05:022738AUDCHFbuyout0.010.7584627380.00-0.08-0.1757 642.64tp 0.75849
2017.10.10 23:05:022739AUDCHFbuyout0.020.7584627390.00-0.162.5957 645.07tp 0.75849
2017.10.10 23:05:022740AUDCHFbuyout0.020.7584627400.000.005.6657 650.73tp 0.75849
2017.10.11 01:02:012741AUDCHFsellin0.010.7585227410.000.000.0057 650.73000000<01>2-1.46
2017.10.11 03:33:222742AUDCHFsellin0.020.7598927420.000.000.0057 650.73002741<02>2-1.46
2017.10.11 16:34:262743AUDCHFbuyout0.010.7579327430.000.000.6157 651.34tp 0.75793
2017.10.11 16:34:262744AUDCHFbuyout0.020.7579327440.000.004.0357 655.37tp 0.75793
2017.10.11 16:50:042745AUDCHFsellin0.010.7565927450.000.000.0057 655.37000000<01>2-1.46
2017.10.11 21:58:392746AUDCHFsellin0.020.7579927460.000.000.0057 655.37002745<02>2-1.46
2017.10.12 03:00:272747AUDCHFsellin0.020.7595327470.000.000.0057 655.37002745<03>2-1.46
2017.10.12 10:05:112748AUDCHFsellin0.030.7611427480.000.000.0057 655.37002745<04>2-1.46
2017.10.12 13:26:232749AUDCHFsellout0.010.7627827490.000.00-3.5357 651.84tp 0.76275
2017.10.12 13:26:232750AUDCHFsellout0.010.7627827500.000.00-1.6957 650.15tp 0.76275
2017.10.12 13:26:232751AUDCHFsellout0.020.7627827510.000.000.3157 650.46tp 0.76275
2017.10.12 13:26:232752AUDCHFsellout0.020.7627827520.000.004.4757 654.93tp 0.76275
2017.10.12 13:26:232753AUDCHFsellout0.040.7627827530.000.0018.1757 673.10tp 0.76275
2017.10.12 13:29:222754AUDCHFsellin0.050.7628527540.000.000.0057 673.10002745<05>2-1.46
2017.10.12 16:02:082755AUDCHFbuyin0.010.7616427550.000.000.0057 673.10000000<01>2-1.46
2017.10.12 17:52:552756AUDCHFsellout0.010.7633627560.000.001.7657 674.86tp 0.76334
2017.10.12 18:10:002757AUDCHFbuyin0.010.7634427570.000.000.0057 674.86000000<01>2-1.46
2017.10.13 10:06:372758AUDCHFsellin0.080.7646527580.000.000.0057 674.86002745<06>2-1.46
2017.10.13 11:02:372759AUDCHFsellout0.010.7651627590.000.001.7657 676.62tp 0.76514
2017.10.13 11:20:002760AUDCHFbuyin0.010.7652527600.000.000.0057 676.62000000<01>2-1.46
2017.10.13 15:31:272761AUDCHFbuyin0.010.7636327610.000.000.0057 676.62002760<02>2-1.46
2017.10.13 15:52:132762AUDCHFsellout0.010.7661427620.000.000.9257 677.54tp 0.76614
2017.10.13 15:52:132763AUDCHFsellout0.010.7661427630.000.002.5857 680.12tp 0.76614
2017.10.13 16:24:002764AUDCHFbuyin0.010.7664427640.000.000.0057 680.12000000<01>2-1.46
2017.10.13 16:49:312765AUDCHFsellin0.130.7668727650.000.000.0057 680.12002745<07>2-1.46
2017.10.13 17:49:592766AUDCHFsellout0.010.7681427660.000.001.7557 681.87tp 0.76814
2017.10.13 18:04:002767AUDCHFbuyin0.010.7682927670.000.000.0057 681.87000000<01>2-1.46
2017.10.16 10:24:142768AUDCHFsellin0.220.7695127680.000.000.0057 681.87002745<08>2-1.46
2017.10.16 18:04:342769AUDCHFbuyin0.010.7666827690.000.000.0057 681.87002767<02>2-1.46
2017.10.16 18:44:422770AUDCHFbuyin0.020.7648827700.000.000.0057 681.87002767<03>2-1.46
2017.10.17 10:32:442771AUDCHFsellout0.010.7678927710.000.00-0.4157 681.46tp 0.76788
2017.10.17 10:32:442772AUDCHFsellout0.010.7678927720.000.001.2457 682.70tp 0.76788
2017.10.17 10:32:442773AUDCHFsellout0.020.7678927730.000.006.1557 688.85tp 0.76788
2017.10.17 11:04:002774AUDCHFbuyin0.010.7677927740.000.000.0057 688.85000000<01>2-1.46
2017.10.18 14:32:232775AUDCHFsellout0.010.7695327750.000.001.7757 690.62tp 0.76949
2017.10.18 14:55:012776AUDCHFbuyin0.010.7693227760.000.000.0057 690.62000000<01>2-1.46
2017.10.19 03:30:212777AUDCHFsellout0.010.7711127770.000.001.8357 692.45tp 0.77102
2017.10.19 03:40:022778AUDCHFbuyin0.010.7703327780.000.000.0057 692.45000000<01>2-1.46
2017.10.19 13:15:552779AUDCHFbuyin0.010.7687227790.000.000.0057 692.45002778<02>2-1.46
2017.10.19 15:23:212780AUDCHFbuyin0.020.7668827800.000.000.0057 692.45002778<03>2-1.46
2017.10.20 05:02:212781AUDCHFsellout0.010.7699127810.000.00-0.4357 692.02tp 0.76990
2017.10.20 05:02:212782AUDCHFsellout0.010.7699127820.000.001.2157 693.23tp 0.76990
2017.10.20 05:02:212783AUDCHFsellout0.020.7699127830.000.006.1757 699.40tp 0.76990
2017.10.20 05:16:012784AUDCHFbuyin0.010.7698027840.000.000.0057 699.40000000<01>2-1.46
2017.10.20 13:31:322785AUDCHFsellout0.010.7715027850.000.001.7357 701.13tp 0.77150
2017.10.20 13:49:062786AUDCHFbuyin0.010.7713227860.000.000.0057 701.13000000<01>2-1.46
2017.10.20 16:00:382787AUDCHFbuyin0.010.7697227870.000.000.0057 701.13002786<02>2-1.46
2017.10.24 10:07:542788AUDCHFbuyin0.020.7679027880.000.000.0057 701.13002786<03>2-1.46
2017.10.24 23:15:122789AUDCHFsellout0.010.7709127890.000.00-0.4157 700.72tp 0.77091
2017.10.24 23:15:122790AUDCHFsellout0.010.7709127900.000.001.2057 701.92tp 0.77091
2017.10.24 23:15:122791AUDCHFsellout0.020.7709127910.000.006.0757 707.99tp 0.77091
2017.10.24 23:21:012792AUDCHFbuyin0.010.7706127920.000.000.0057 707.99000000<01>2-1.46
2017.10.25 03:35:282793AUDCHFbuyin0.010.7675927930.000.000.0057 707.99002792<02>2-1.46
2017.10.25 04:07:322794AUDCHFbuyin0.020.7657727940.000.000.0057 707.99002792<03>2-1.46
2017.10.25 17:00:102795AUDCHFbuyout0.010.7638627950.00-1.13-7.3457 699.52tp 0.76387
2017.10.25 17:00:102796AUDCHFbuyout0.020.7638627960.00-2.26-11.8557 685.41tp 0.76387
2017.10.25 17:00:102797AUDCHFbuyout0.020.7638627970.00-1.77-8.7457 674.90tp 0.76387
2017.10.25 17:00:102798AUDCHFbuyout0.030.7638627980.00-2.70-8.2457 663.96tp 0.76387
2017.10.25 17:00:102799AUDCHFbuyout0.050.7638627990.00-4.49-5.1057 654.37tp 0.76387
2017.10.25 17:00:102800AUDCHFbuyout0.080.7638628000.00-6.546.3857 654.21tp 0.76387
2017.10.25 17:00:102801AUDCHFbuyout0.130.7638628010.00-10.6239.4957 683.08tp 0.76387
2017.10.25 17:00:102802AUDCHFbuyout0.220.7638628020.00-16.14125.4557 792.39tp 0.76387
2017.10.25 17:06:502803AUDCHFbuyin0.020.7637728030.000.000.0057 792.39002792<04>2-1.46
2017.10.25 17:09:002804AUDCHFsellin0.010.7640128040.000.000.0057 792.39000000<01>2-1.46
2017.10.25 17:41:452805AUDCHFbuyout0.010.7624828050.000.001.5557 793.94tp 0.76251
2017.10.25 17:44:002806AUDCHFsellin0.010.7626628060.000.000.0057 793.94000000<01>2-1.46
2017.10.25 18:13:402807AUDCHFbuyin0.040.7615628070.000.000.0057 793.94002792<05>2-1.46
2017.10.25 18:21:372808AUDCHFbuyout0.010.7611628080.000.001.5257 795.46tp 0.76116
2017.10.25 18:29:002809AUDCHFsellin0.010.7617128090.000.000.0057 795.46000000<01>2-1.46
2017.10.25 19:31:442810AUDCHFbuyout0.010.7602128100.000.001.5257 796.98tp 0.76021
2017.10.25 19:41:002811AUDCHFsellin0.010.7606828110.000.000.0057 796.98000000<01>2-1.46
2017.10.25 22:55:152812AUDCHFsellin0.020.7620928120.000.000.0057 796.98002811<02>2-1.46
2017.10.26 12:15:092813AUDCHFsellin0.020.7636028130.000.000.0057 796.98002811<03>2-1.46
2017.10.26 14:45:402814AUDCHFsellin0.030.7652528140.000.000.0057 796.98002811<04>2-1.46
2017.10.26 14:47:512815AUDCHFsellout0.010.7660628150.000.00-4.5857 792.40tp 0.76605
2017.10.26 14:47:512816AUDCHFsellout0.010.7660628160.000.00-1.5457 790.86tp 0.76605
2017.10.26 14:47:512817AUDCHFsellout0.020.7660628170.000.000.5857 791.44tp 0.76605
2017.10.26 14:47:512818AUDCHFsellout0.020.7660628180.000.004.6157 796.05tp 0.76605
2017.10.26 14:47:512819AUDCHFsellout0.040.7660628190.000.0018.1357 814.18tp 0.76605
2017.10.26 14:50:002820AUDCHFbuyin0.010.7657828200.000.000.0057 814.18000000<01>2-1.46
2017.10.26 22:24:242821AUDCHFbuyin0.010.7641628210.000.000.0057 814.18002820<02>2-1.46
2017.10.27 05:07:552822AUDCHFbuyin0.020.7623528220.000.000.0057 814.18002820<03>2-1.46
2017.10.27 06:18:452823AUDCHFbuyout0.010.7618028230.00-0.32-1.1257 812.74tp 0.76181
2017.10.27 06:18:452824AUDCHFbuyout0.020.7618028240.00-0.640.5857 812.68tp 0.76181
2017.10.27 06:18:452825AUDCHFbuyout0.020.7618028250.00-0.163.6157 816.13tp 0.76181
2017.10.27 06:18:452826AUDCHFbuyout0.030.7618028260.00-0.2410.3657 826.25tp 0.76181
2017.10.27 06:26:002827AUDCHFsellin0.010.7623628270.000.000.0057 826.25000000<01>2-1.46
2017.10.27 09:29:152828AUDCHFsellin0.020.7637828280.000.000.0057 826.25002827<02>2-1.46
2017.10.27 13:35:302829AUDCHFsellin0.020.7652928290.000.000.0057 826.25002827<03>2-1.46
2017.10.27 13:36:362830AUDCHFsellout0.010.7653628300.000.00-0.4257 825.83tp 0.76536
2017.10.27 13:36:362831AUDCHFsellout0.010.7653628310.000.001.2057 827.03tp 0.76536
2017.10.27 13:36:362832AUDCHFsellout0.020.7653628320.000.006.0157 833.04tp 0.76536
2017.10.27 13:48:002833AUDCHFbuyin0.010.7655728330.000.000.0057 833.04000000<01>2-1.46
2017.10.27 14:57:132834AUDCHFsellin0.030.7669628340.000.000.0057 833.04002827<04>2-1.46
2017.10.30 18:39:342835AUDCHFbuyin0.010.7639528350.000.000.0057 833.04002833<02>2-1.46
2017.10.30 18:43:512836AUDCHFbuyout0.010.7635828360.00-0.08-1.2357 831.73tp 0.76359
2017.10.30 18:43:512837AUDCHFbuyout0.020.7635828370.00-0.160.4057 831.97tp 0.76359
2017.10.30 18:43:512838AUDCHFbuyout0.020.7635828380.00-0.163.4457 835.25tp 0.76359
2017.10.30 18:43:512839AUDCHFbuyout0.030.7635828390.00-0.2410.2057 845.21tp 0.76359
2017.10.31 02:20:002840AUDCHFsellin0.010.7655828400.000.000.0057 845.21000000<01>2-1.46
2017.10.31 10:57:462841AUDCHFbuyout0.010.7640628410.000.001.5357 846.74tp 0.76408
2017.10.31 11:02:002842AUDCHFsellin0.010.7642228420.000.000.0057 846.74000000<01>2-1.46
2017.10.31 12:05:142843AUDCHFsellin0.020.7656328430.000.000.0057 846.74002842<02>2-1.46
2017.10.31 15:31:362844AUDCHFbuyout0.010.7636528440.000.000.5757 847.31tp 0.76366
2017.10.31 15:31:362845AUDCHFbuyout0.020.7636528450.000.003.9757 851.28tp 0.76366
2017.10.31 15:42:002846AUDCHFsellin0.010.7635928460.000.000.0057 851.28000000<01>2-1.46
2017.11.01 03:05:102847AUDCHFsellin0.020.7650328470.000.000.0057 851.28002846<02>2-1.46
2017.11.01 09:31:462848AUDCHFsellout0.010.7664728480.000.000.9057 852.18tp 0.76646
2017.11.01 09:31:462849AUDCHFsellout0.010.7664728490.000.002.5257 854.70tp 0.76646
2017.11.01 09:32:032850AUDCHFsellin0.020.7665628500.000.000.0057 854.70002846<03>2-1.46
2017.11.01 10:47:592851AUDCHFsellin0.030.7681728510.000.000.0057 854.70002846<04>2-1.46
2017.11.01 15:31:002852AUDCHFbuyin0.010.7685328520.000.000.0057 854.70000000<01>2-1.46
2017.11.01 16:28:132853AUDCHFsellin0.050.7698728530.000.000.0057 854.70002846<05>2-1.46
2017.11.02 02:30:062854AUDCHFsellout0.010.7702728540.000.001.7457 856.44tp 0.77023
2017.11.02 02:34:012855AUDCHFbuyin0.010.7711628550.000.000.0057 856.44000000<01>2-1.46
2017.11.02 06:00:332856AUDCHFsellin0.080.7716828560.000.000.0057 856.44002846<06>2-1.46
2017.11.02 12:50:462857AUDCHFbuyin0.010.7695328570.000.000.0057 856.44002855<02>2-1.46
2017.11.03 03:24:352858AUDCHFbuyin0.020.7676528580.000.000.0057 856.44002855<03>2-1.46
2017.11.03 05:00:422859AUDCHFbuyout0.010.7675128590.00-0.40-3.9257 852.12tp 0.76752
2017.11.03 05:00:422860AUDCHFbuyout0.020.7675128600.00-0.64-4.9757 846.51tp 0.76752
2017.11.03 05:00:422861AUDCHFbuyout0.020.7675128610.00-0.64-1.9057 843.97tp 0.76752
2017.11.03 05:00:422862AUDCHFbuyout0.030.7675128620.00-0.961.9857 844.99tp 0.76752
2017.11.03 05:00:422863AUDCHFbuyout0.050.7675128630.00-1.6011.8157 855.20tp 0.76752
2017.11.03 05:00:422864AUDCHFbuyout0.080.7675128640.00-0.6433.4057 887.96tp 0.76752
2017.11.03 09:10:002865AUDCHFsellin0.010.7669728650.000.000.0057 887.96000000<01>2-1.46
2017.11.03 14:06:552866AUDCHFbuyin0.020.7656428660.000.000.0057 887.96002855<04>2-1.46
2017.11.03 14:27:172867AUDCHFbuyout0.010.7654728670.000.001.5057 889.46tp 0.76547
2017.11.03 14:33:002868AUDCHFsellin0.010.7661928680.000.000.0057 889.46000000<01>2-1.46
2017.11.06 14:41:212869AUDCHFsellin0.020.7676028690.000.000.0057 889.46002868<02>2-1.46
2017.11.07 13:36:032870AUDCHFbuyout0.010.7655328700.00-0.160.6657 889.96tp 0.76553
2017.11.07 13:36:032871AUDCHFbuyout0.020.7655328710.00-0.164.1457 893.94tp 0.76553
2017.11.07 14:37:002872AUDCHFsellin0.010.7645528720.000.000.0057 893.94000000<01>2-1.46
2017.11.07 17:15:052873AUDCHFbuyin0.040.7634328730.000.000.0057 893.94002855<05>2-1.46
2017.11.07 17:17:562874AUDCHFbuyout0.010.7630528740.000.001.5057 895.44tp 0.76305
2017.11.07 17:22:002875AUDCHFsellin0.010.7632428750.000.000.0057 895.44000000<01>2-1.46
2017.11.08 01:10:372876AUDCHFsellin0.020.7646828760.000.000.0057 895.44002875<02>2-1.46
2017.11.08 11:53:052877AUDCHFsellin0.020.7661928770.000.000.0057 895.44002875<03>2-1.46
2017.11.08 15:56:122878AUDCHFsellout0.010.7678128780.000.00-3.3557 892.09tp 0.76780
2017.11.08 15:56:122879AUDCHFsellout0.010.7678128790.000.00-1.7257 890.37tp 0.76780
2017.11.08 15:56:122880AUDCHFsellout0.020.7678128800.000.000.3257 890.69tp 0.76780
2017.11.08 15:56:122881AUDCHFsellout0.020.7678128810.000.004.3457 895.03tp 0.76780
2017.11.08 15:56:122882AUDCHFsellout0.040.7678128820.000.0017.5257 912.55tp 0.76780
2017.11.08 15:56:122883AUDCHFsellin0.030.7678128830.000.000.0057 912.55002875<04>2-1.46
2017.11.08 17:55:002884AUDCHFbuyin0.010.7671128840.000.000.0057 912.55000000<01>2-1.46
2017.11.09 11:03:012885AUDCHFsellout0.010.7688128850.000.001.7057 914.25tp 0.76881
2017.11.09 11:34:002886AUDCHFbuyin0.010.7682028860.000.000.0057 914.25000000<01>2-1.46
2017.11.09 13:29:242887AUDCHFbuyin0.010.7665928870.000.000.0057 914.25002886<02>2-1.46
2017.11.09 14:18:342888AUDCHFbuyin0.020.7647928880.000.000.0057 914.25002886<03>2-1.46
2017.11.09 15:57:092889AUDCHFbuyout0.010.7643028890.00-0.32-1.0657 912.87tp 0.76431
2017.11.09 15:57:092890AUDCHFbuyout0.020.7643028900.00-0.480.7657 913.15tp 0.76431
2017.11.09 15:57:092891AUDCHFbuyout0.020.7643028910.00-0.483.7857 916.45tp 0.76431
2017.11.09 15:57:092892AUDCHFbuyout0.030.7643028920.00-0.7210.5457 926.27tp 0.76431
2017.11.09 16:12:002893AUDCHFsellin0.010.7649228930.000.000.0057 926.27000000<01>2-1.46
2017.11.09 18:24:232894AUDCHFbuyout0.010.7634228940.000.001.5057 927.77tp 0.76342
2017.11.09 18:42:022895AUDCHFsellin0.010.7634628950.000.000.0057 927.77000000<01>2-1.46
2017.11.09 18:46:002896AUDCHFbuyin0.020.7627928960.000.000.0057 927.77002886<04>2-1.46
2017.11.09 19:33:332897AUDCHFbuyout0.010.7619428970.000.001.5357 929.30tp 0.76196
2017.11.09 19:36:042898AUDCHFsellin0.010.7622028980.000.000.0057 929.30000000<01>2-1.46
2017.11.09 20:35:482899AUDCHFsellin0.020.7636128990.000.000.0057 929.30002898<02>2-1.46
2017.11.10 13:15:582900AUDCHFbuyout0.010.7615429000.00-0.080.6657 929.88tp 0.76156
2017.11.10 13:15:582901AUDCHFbuyout0.020.7615429010.00-0.164.1757 933.89tp 0.76156
2017.11.10 17:02:002902AUDCHFsellin0.010.7625029020.000.000.0057 933.89000000<01>2-1.46
2017.11.13 13:07:312903AUDCHFbuyout0.010.7609029030.00-0.081.6157 935.42tp 0.76092
2017.11.13 14:13:002904AUDCHFbuyin0.040.7605129040.000.000.0057 935.42002886<05>2-1.46
2017.11.13 15:02:122905AUDCHFsellin0.010.7600329050.000.000.0057 935.42000000<01>2-1.46
2017.11.14 00:43:482906AUDCHFbuyout0.010.7584529060.00-0.081.5957 936.93tp 0.75845
2017.11.14 02:32:002907AUDCHFsellin0.010.7595329070.000.000.0057 936.93000000<01>2-1.46
2017.11.14 03:46:082908AUDCHFsellin0.020.7609429080.000.000.0057 936.93002907<02>2-1.46
2017.11.14 10:17:302909AUDCHFbuyout0.010.7589629090.000.000.5757 937.50tp 0.75897
2017.11.14 10:17:302910AUDCHFbuyout0.020.7589629100.000.003.9857 941.48tp 0.75897
2017.11.14 10:57:302911AUDCHFbuyin0.050.7581029110.000.000.0057 941.48002886<06>2-1.46
2017.11.14 11:24:022912AUDCHFsellin0.010.7584529120.000.000.0057 941.48000000<01>2-1.46
2017.11.14 16:59:072913AUDCHFbuyout0.010.7569529130.000.001.5157 942.99tp 0.75695
2017.11.14 17:06:472914AUDCHFbuyin0.090.7552629140.000.000.0057 942.99002886<07>2-1.46
2017.11.14 17:18:022915AUDCHFsellin0.010.7551229150.000.000.0057 942.99000000<01>2-1.46
2017.11.15 02:30:132916AUDCHFbuyout0.010.7534929160.00-0.081.6557 944.56tp 0.75354
2017.11.15 02:35:062917AUDCHFbuyin0.140.7520529170.000.000.0057 944.56002886<08>2-1.46
2017.11.15 02:48:012918AUDCHFsellin0.010.7513729180.000.000.0057 944.56000000<01>2-1.46
2017.11.15 04:06:052919AUDCHFbuyout0.010.7498729190.000.001.5257 946.08tp 0.74987
2017.11.15 05:09:032920AUDCHFsellin0.010.7500829200.000.000.0057 946.08000000<01>2-1.46
2017.11.15 09:33:372921AUDCHFbuyout0.010.7485629210.000.001.5457 947.62tp 0.74858
2017.11.15 09:34:362922AUDCHFbuyin0.250.7484329220.000.000.0057 947.62002886<09>2-1.46
2017.11.15 09:46:122923AUDCHFsellin0.010.7483129230.000.000.0057 947.62000000<01>2-1.46
2017.11.15 11:10:232924AUDCHFsellin0.020.7497229240.000.000.0057 947.62002923<02>2-1.46
2017.11.16 02:32:182925AUDCHFsellin0.020.7512629250.000.000.0057 947.62002923<03>2-1.46
2017.11.16 11:10:492926AUDCHFsellin0.030.7528829260.000.000.0057 947.62002923<04>2-1.46
2017.11.16 17:55:562927AUDCHFsellin0.050.7545829270.000.000.0057 947.62002923<05>2-1.46
2017.11.17 08:39:232928AUDCHFbuyout0.010.7507929280.00-0.32-2.5057 944.80tp 0.75081
2017.11.17 08:39:232929AUDCHFbuyout0.020.7507929290.00-0.65-2.1657 941.99tp 0.75081
2017.11.17 08:39:232930AUDCHFbuyout0.020.7507929300.00-0.160.9557 942.78tp 0.75081
2017.11.17 08:39:232931AUDCHFbuyout0.030.7507929310.00-0.246.3257 948.86tp 0.75081
2017.11.17 08:39:232932AUDCHFbuyout0.050.7507929320.00-0.4019.0957 967.55tp 0.75081
2017.11.17 09:18:062933AUDCHFsellin0.010.7505129330.000.000.0057 967.55000000<01>2-1.46
2017.11.17 10:18:062934AUDCHFbuyout0.010.7489829340.000.001.5457 969.09tp 0.74901
2017.11.17 10:23:032935AUDCHFsellin0.010.7488029350.000.000.0057 969.09000000<01>2-1.46
2017.11.17 16:25:022936AUDCHFbuyout0.010.7473029360.000.001.5257 970.61tp 0.74730
2017.11.17 16:27:002937AUDCHFsellin0.010.7475329370.000.000.0057 970.61000000<01>2-1.46
2017.11.20 10:23:042938AUDCHFsellin0.020.7489529380.000.000.0057 970.61002937<02>2-1.46
2017.11.21 02:08:192939AUDCHFsellin0.020.7505129390.000.000.0057 970.61002937<03>2-1.46
2017.11.21 12:02:132940AUDCHFsellin0.030.7521329400.000.000.0057 970.61002937<04>2-1.46
2017.11.22 10:11:082941AUDCHFbuyout0.010.7487429410.00-0.24-1.2257 969.15tp 0.74874
2017.11.22 10:11:082942AUDCHFbuyout0.020.7487429420.00-0.320.4257 969.25tp 0.74874
2017.11.22 10:11:082943AUDCHFbuyout0.020.7487429430.00-0.163.5857 972.67tp 0.74874
2017.11.22 10:11:082944AUDCHFbuyout0.030.7487429440.00-0.2410.2857 982.71tp 0.74874
2017.11.22 10:17:012945AUDCHFsellin0.010.7492029450.000.000.0057 982.71000000<01>2-1.46
2017.11.22 11:56:572946AUDCHFbuyout0.010.7476629460.000.001.5657 984.27tp 0.74770
2017.11.22 14:04:002947AUDCHFsellin0.010.7482629470.000.000.0057 984.27000000<01>2-1.46
2017.11.22 17:15:442948AUDCHFbuyout0.010.7467629480.000.001.5257 985.79tp 0.74676
2017.11.22 18:00:002949AUDCHFsellin0.010.7460929490.000.000.0057 985.79000000<01>2-1.46
2017.11.22 21:42:172950AUDCHFsellin0.020.7475429500.000.000.0057 985.79002949<02>2-1.46
2017.11.27 03:27:282951AUDCHFbuyout0.010.7451429510.00-0.400.9757 986.36tp 0.74516
2017.11.27 03:27:282952AUDCHFbuyout0.020.7451429520.00-0.814.9057 990.45tp 0.74516
2017.11.27 03:35:382953AUDCHFbuyin0.450.7444029530.000.000.0057 990.45002886<10>2-1.46
2017.11.27 04:24:002954AUDCHFsellin0.010.7451229540.000.000.0057 990.45000000<01>2-1.46
2017.11.27 10:49:282955AUDCHFsellin0.020.7465329550.000.000.0057 990.45002954<02>2-1.46
2017.11.27 11:57:522956AUDCHFsellin0.020.7480429560.000.000.0057 990.45002954<03>2-1.46
2017.11.27 12:54:552957AUDCHFsellin0.030.7496629570.000.000.0057 990.45002954<04>2-1.46
2017.11.27 16:48:302958AUDCHFbuyout0.010.7464129580.000.00-1.3257 989.13tp 0.74641
2017.11.27 16:48:302959AUDCHFbuyout0.020.7464129590.000.000.2457 989.37tp 0.74641
2017.11.27 16:48:302960AUDCHFbuyout0.020.7464129600.000.003.3357 992.70tp 0.74641
2017.11.27 16:48:302961AUDCHFbuyout0.030.7464129610.000.009.9558 002.65tp 0.74641
2017.11.27 16:55:042962AUDCHFsellin0.010.7461929620.000.000.0058 002.65000000<01>2-1.46
2017.11.27 17:59:582963AUDCHFsellin0.020.7476129630.000.000.0058 002.65002962<02>2-1.46
2017.11.27 18:33:322964AUDCHFbuyout0.010.7456329640.000.000.5758 003.22tp 0.74564
2017.11.27 18:33:322965AUDCHFbuyout0.020.7456329650.000.004.0458 007.26tp 0.74564
2017.11.28 10:56:002966AUDCHFsellin0.010.7452829660.000.000.0058 007.26000000<01>2-1.46
2017.11.28 12:44:502967AUDCHFsellin0.020.7467029670.000.000.0058 007.26002966<02>2-1.46
2017.11.28 17:26:002968AUDCHFsellin0.020.7482129680.000.000.0058 007.26002966<03>2-1.46
2017.11.29 11:14:572969AUDCHFbuyout0.010.7454329690.00-0.08-0.1558 007.03tp 0.74544
2017.11.29 11:14:572970AUDCHFbuyout0.020.7454329700.00-0.162.5858 009.45tp 0.74544
2017.11.29 11:14:572971AUDCHFbuyout0.020.7454329710.00-0.165.6658 014.95tp 0.74544
2017.11.29 11:37:012972AUDCHFsellin0.010.7458329720.000.000.0058 014.95000000<01>2-1.46
2017.11.29 14:56:282973AUDCHFsellin0.020.7472529730.000.000.0058 014.95002972<02>2-1.46
2017.11.29 15:52:202974AUDCHFbuyout0.010.7452829740.000.000.5658 015.51tp 0.74528
2017.11.29 15:52:202975AUDCHFbuyout0.020.7452829750.000.004.0058 019.51tp 0.74528
2017.11.29 15:56:002976AUDCHFsellin0.010.7456829760.000.000.0058 019.51000000<01>2-1.46
2017.11.30 04:57:542977AUDCHFsellin0.020.7471029770.000.000.0058 019.51002976<02>2-1.46
2017.11.30 17:04:472978AUDCHFbuyout0.010.7450429780.00-0.240.6558 019.92tp 0.74505
2017.11.30 17:04:472979AUDCHFbuyout0.020.7450429790.000.004.1958 024.11tp 0.74505
2017.11.30 17:12:002980AUDCHFsellin0.010.7450729800.000.000.0058 024.11000000<01>2-1.46
2017.11.30 20:05:482981AUDCHFbuyout0.010.7435329810.000.001.5758 025.68tp 0.74357
2017.11.30 20:08:092982AUDCHFsellin0.010.7436629820.000.000.0058 025.68000000<01>2-1.46
2017.12.01 10:08:382983AUDCHFsellin0.020.7450729830.000.000.0058 025.68002982<02>2-1.46
2017.12.01 11:03:372984AUDCHFsellin0.020.7465829840.000.000.0058 025.68002982<03>2-1.46
2017.12.01 13:21:102985AUDCHFbuyout0.010.7438329850.00-0.08-0.1758 025.43tp 0.74388
2017.12.01 13:21:102986AUDCHFbuyout0.020.7438329860.000.002.5258 027.95tp 0.74388
2017.12.01 13:21:102987AUDCHFbuyout0.020.7438329870.000.005.6058 033.55tp 0.74388
2017.12.01 15:11:002988AUDCHFsellin0.010.7448429880.000.000.0058 033.55000000<01>2-1.46
2017.12.01 15:54:412989AUDCHFsellin0.020.7462429890.000.000.0058 033.55002988<02>2-1.46
2017.12.01 16:40:512990AUDCHFsellin0.020.7478029900.000.000.0058 033.55002988<03>2-1.46
2017.12.01 17:36:082991AUDCHFsellin0.030.7494229910.000.000.0058 033.55002988<04>2-1.46
2017.12.01 18:25:232992AUDCHFbuyout0.010.7460629920.000.00-1.2558 032.30tp 0.74615
2017.12.01 18:25:232993AUDCHFbuyout0.020.7460629930.000.000.3758 032.67tp 0.74615
2017.12.01 18:25:232994AUDCHFbuyout0.020.7460629940.000.003.5658 036.23tp 0.74615
2017.12.01 18:25:232995AUDCHFbuyout0.030.7460629950.000.0010.3158 046.54tp 0.74615
2017.12.01 18:42:002996AUDCHFsellin0.010.7446129960.000.000.0058 046.54000000<01>2-1.46
2017.12.01 19:21:122997AUDCHFbuyout0.010.7431029970.000.001.5558 048.09tp 0.74311
2017.12.01 19:25:012998AUDCHFsellin0.010.7439229980.000.000.0058 048.09000000<01>2-1.46
2017.12.04 01:59:122999AUDCHFsellin0.020.7453629990.000.000.0058 048.09002998<02>2-1.46
2017.12.04 03:56:213000AUDCHFsellin0.020.7468930000.000.000.0058 048.09002998<03>2-1.46
2017.12.04 15:19:043001AUDCHFsellin0.030.7485030010.000.000.0058 048.09002998<04>2-1.46
2017.12.05 02:36:103002AUDCHFsellin0.050.7502830020.000.000.0058 048.09002998<05>2-1.46
2017.12.05 03:23:073003AUDCHFsellout0.010.7512030030.000.00-17.2758 030.82tp 0.75120
2017.12.05 03:23:073004AUDCHFsellout0.010.7512030040.000.00-15.6458 015.18tp 0.75120
2017.12.05 03:23:073005AUDCHFsellout0.020.7512030050.000.00-27.6257 987.56tp 0.75120
2017.12.05 03:23:073006AUDCHFsellout0.020.7512030060.000.00-23.5557 964.01tp 0.75120
2017.12.05 03:23:073007AUDCHFsellout0.040.7512030070.000.00-37.8457 926.17tp 0.75120
2017.12.05 03:23:073008AUDCHFsellout0.050.7512030080.000.00-35.0657 891.11tp 0.75120
2017.12.05 03:23:073009AUDCHFsellout0.090.7512030090.000.00-37.1357 853.98tp 0.75120
2017.12.05 03:23:073010AUDCHFsellout0.140.7512030100.000.00-12.0957 841.89tp 0.75120
2017.12.05 03:23:073011AUDCHFsellout0.250.7512030110.000.0070.3757 912.26tp 0.75120
2017.12.05 03:23:073012AUDCHFsellout0.450.7512030120.000.00310.9458 223.20tp 0.75120
2017.12.05 03:48:543013AUDCHFsellin0.080.7521630130.000.000.0058 223.20002998<06>2-1.46
2017.12.05 05:33:063014AUDCHFbuyin0.010.7521130140.000.000.0058 223.20000000<01>2-1.46
2017.12.05 10:05:413015AUDCHFsellout0.010.7538230150.000.001.7358 224.93tp 0.75381
2017.12.05 10:11:183016AUDCHFsellin0.130.7543730160.000.000.0058 224.93002998<07>2-1.46
2017.12.05 10:34:003017AUDCHFbuyin0.010.7539130170.000.000.0058 224.93000000<01>2-1.46
2017.12.05 13:30:443018AUDCHFbuyin0.010.7523030180.000.000.0058 224.93003017<02>2-1.46
2017.12.05 17:12:013019AUDCHFbuyin0.020.7505030190.000.000.0058 224.93003017<03>2-1.46
2017.12.06 02:30:023020AUDCHFsellout0.010.7538130200.000.00-0.1058 224.83tp 0.75350
2017.12.06 02:30:023021AUDCHFsellout0.010.7538130210.000.001.5358 226.36tp 0.75350
2017.12.06 02:30:023022AUDCHFsellout0.020.7538130220.000.006.7058 233.06tp 0.75350
2017.12.06 02:30:093023AUDCHFbuyout0.010.7498130230.00-0.24-5.9658 226.86tp 0.74985
2017.12.06 02:30:093024AUDCHFbuyout0.020.7498130240.00-0.32-9.0158 217.53tp 0.74985
2017.12.06 02:30:093025AUDCHFbuyout0.020.7498130250.00-0.32-5.9158 211.30tp 0.74985
2017.12.06 02:30:093026AUDCHFbuyout0.030.7498130260.00-0.48-3.9858 206.84tp 0.74985
2017.12.06 02:30:093027AUDCHFbuyout0.050.7498130270.00-0.412.3858 208.81tp 0.74985
2017.12.06 02:30:093028AUDCHFbuyout0.080.7498130280.00-0.6519.0358 227.19tp 0.74985
2017.12.06 02:30:093029AUDCHFbuyout0.130.7498130290.00-1.0560.0258 286.16tp 0.74985
2017.12.06 02:34:003030AUDCHFbuyin0.010.7489730300.000.000.0058 286.16000000<01>2-1.46
2017.12.06 02:41:003031AUDCHFsellin0.010.7487830310.000.000.0058 286.16000000<01>2-1.46
2017.12.06 06:34:513032AUDCHFbuyin0.010.7473730320.000.000.0058 286.16003030<02>2-1.46
2017.12.06 06:35:113033AUDCHFbuyout0.010.7472830330.000.001.5258 287.68tp 0.74728
2017.12.06 09:08:023034AUDCHFsellin0.010.7475330340.000.000.0058 287.68000000<01>2-1.46
2017.12.06 10:23:003035AUDCHFsellin0.020.7489430350.000.000.0058 287.68003034<02>2-1.46
2017.12.06 11:25:303036AUDCHFsellout0.010.7498730360.000.000.9158 288.59tp 0.74987
2017.12.06 11:25:303037AUDCHFsellout0.010.7498730370.000.002.5358 291.12tp 0.74987
2017.12.06 11:54:263038AUDCHFsellin0.020.7504930380.000.000.0058 291.12003034<03>2-1.46
2017.12.06 12:03:003039AUDCHFbuyin0.010.7502930390.000.000.0058 291.12000000<01>2-1.46
2017.12.06 17:09:323040AUDCHFbuyin0.010.7486830400.000.000.0058 291.12003039<02>2-1.46
2017.12.07 01:40:543041AUDCHFbuyout0.010.7472630410.00-0.240.2758 291.15tp 0.74754
2017.12.07 01:40:543042AUDCHFbuyout0.020.7472630420.00-0.483.4058 294.07tp 0.74754
2017.12.07 01:40:543043AUDCHFbuyout0.020.7472630430.00-0.486.5458 300.13tp 0.74754
2017.12.07 04:18:393044AUDCHFbuyin0.020.7468430440.000.000.0058 300.13003039<03>2-1.46
2017.12.07 09:13:033045AUDCHFsellin0.010.7472430450.000.000.0058 300.13000000<01>2-1.46
2017.12.07 10:01:463046AUDCHFbuyout0.010.7457130460.000.001.5458 301.67tp 0.74574
2017.12.07 10:32:003047AUDCHFsellin0.010.7453930470.000.000.0058 301.67000000<01>2-1.46
2017.12.07 12:32:073048AUDCHFsellin0.020.7468030480.000.000.0058 301.67003047<02>2-1.46
2017.12.08 08:05:113049AUDCHFsellin0.020.7483330490.000.000.0058 301.67003047<03>2-1.46
2017.12.08 18:39:423050AUDCHFbuyout0.010.7455730500.00-0.08-0.1858 301.41tp 0.74558
2017.12.08 18:39:423051AUDCHFbuyout0.020.7455730510.00-0.162.4858 303.73tp 0.74558
2017.12.08 18:39:423052AUDCHFbuyout0.020.7455730520.000.005.5658 309.29tp 0.74558
2017.12.08 20:58:563053AUDCHFbuyin0.020.7448430530.000.000.0058 309.29003039<04>2-1.46
2017.12.11 02:40:003054AUDCHFsellin0.010.7457730540.000.000.0058 309.29000000<01>2-1.46
2017.12.11 18:01:303055AUDCHFsellin0.020.7471830550.000.000.0058 309.29003054<02>2-1.46
2017.12.12 09:36:283056AUDCHFsellin0.020.7486830560.000.000.0058 309.29003054<03>2-1.46
2017.12.12 10:18:113057AUDCHFsellout0.010.7487830570.000.00-1.5258 307.77tp 0.74876
2017.12.12 10:18:113058AUDCHFsellout0.010.7487830580.000.000.1058 307.87tp 0.74876
2017.12.12 10:18:113059AUDCHFsellout0.020.7487830590.000.003.9158 311.78tp 0.74876
2017.12.12 10:18:113060AUDCHFsellout0.020.7487830600.000.007.9558 319.73tp 0.74876
2017.12.12 10:38:073061AUDCHFbuyin0.010.7479030610.000.000.0058 319.73000000<01>2-1.46
2017.12.12 12:52:453062AUDCHFsellout0.010.7496030620.000.001.7258 321.45tp 0.74960
2017.12.12 13:00:243063AUDCHFsellin0.030.7502930630.000.000.0058 321.45003054<04>2-1.46
2017.12.12 15:15:003064AUDCHFbuyin0.010.7510730640.000.000.0058 321.45000000<01>2-1.46
2017.12.12 17:34:023065AUDCHFbuyin0.010.7494630650.000.000.0058 321.45003064<02>2-1.46
2017.12.13 15:32:543066AUDCHFsellout0.010.7519830660.000.000.9258 322.37tp 0.75197
2017.12.13 15:32:543067AUDCHFsellout0.010.7519830670.000.002.5458 324.91tp 0.75197
2017.12.13 15:32:553068AUDCHFsellin0.050.7520130680.000.000.0058 324.91003054<05>2-1.46
2017.12.13 15:45:003069AUDCHFbuyin0.010.7518830690.000.000.0058 324.91000000<01>2-1.46
2017.12.13 16:34:283070AUDCHFsellout0.010.7535930700.000.001.7358 326.64tp 0.75358
2017.12.13 18:30:003071AUDCHFbuyin0.010.7525930710.000.000.0058 326.64000000<01>2-1.46
2017.12.13 21:12:443072AUDCHFbuyin0.010.7509830720.000.000.0058 326.64003071<02>2-1.46
2017.12.14 02:30:033073AUDCHFsellout0.010.7535130730.000.000.9358 327.57tp 0.75349
2017.12.14 02:30:033074AUDCHFsellout0.010.7535130740.000.002.5758 330.14tp 0.75349
2017.12.14 02:32:253075AUDCHFsellin0.080.7547830750.000.000.0058 330.14003054<06>2-1.46
2017.12.14 02:44:043076AUDCHFbuyin0.010.7553230760.000.000.0058 330.14000000<01>2-1.46
2017.12.14 12:07:053077AUDCHFsellin0.130.7570030770.000.000.0058 330.14003054<07>2-1.46
2017.12.14 12:07:433078AUDCHFsellout0.010.7570630780.000.001.7658 331.90tp 0.75702
2017.12.14 12:19:003079AUDCHFbuyin0.010.7577130790.000.000.0058 331.90000000<01>2-1.46
2017.12.14 15:30:593080AUDCHFbuyin0.010.7560830800.000.000.0058 331.90003079<02>2-1.46
2017.12.14 17:52:463081AUDCHFsellout0.010.7586330810.000.000.9358 332.83tp 0.75860
2017.12.14 17:52:463082AUDCHFsellout0.010.7586330820.000.002.5858 335.41tp 0.75860
2017.12.14 18:15:093083AUDCHFbuyin0.010.7586630830.000.000.0058 335.41000000<01>2-1.46
2017.12.15 09:53:523084AUDCHFsellin0.220.7596030840.000.000.0058 335.41003054<08>2-1.46
2017.12.15 17:01:393085AUDCHFsellout0.010.7603730850.000.001.7258 337.13tp 0.76036
2017.12.15 17:22:003086AUDCHFbuyin0.010.7604230860.000.000.0058 337.13000000<01>2-1.46
2017.12.15 17:59:463087AUDCHFbuyin0.010.7588030870.000.000.0058 337.13003086<02>2-1.46
2017.12.15 19:07:053088AUDCHFbuyin0.020.7569930880.000.000.0058 337.13003086<03>2-1.46
2017.12.19 04:43:193089AUDCHFbuyin0.020.7549830890.000.000.0058 337.13003086<04>2-1.46
2017.12.19 18:59:463090AUDCHFbuyout0.010.7542830900.00-0.64-8.6358 327.86tp 0.75428
2017.12.19 18:59:463091AUDCHFbuyout0.020.7542830910.00-1.29-14.4058 312.17tp 0.75428
2017.12.19 18:59:463092AUDCHFbuyout0.020.7542830920.00-1.13-11.3658 299.68tp 0.75428
2017.12.19 18:59:463093AUDCHFbuyout0.030.7542830930.00-1.69-12.1458 285.85tp 0.75428
2017.12.19 18:59:463094AUDCHFbuyout0.050.7542830940.00-2.43-11.5158 271.91tp 0.75428
2017.12.19 18:59:463095AUDCHFbuyout0.080.7542830950.00-1.954.0658 274.02tp 0.75428
2017.12.19 18:59:463096AUDCHFbuyout0.130.7542830960.00-3.1635.8758 306.73tp 0.75428
2017.12.19 18:59:463097AUDCHFbuyout0.220.7542830970.00-3.57118.7358 421.89tp 0.75428
2017.12.20 09:51:003098AUDCHFsellin0.010.7556530980.000.000.0058 421.89000000<01>2-1.46
2017.12.20 11:34:533099AUDCHFsellin0.020.7571230990.000.000.0058 421.89003098<02>2-1.46
2017.12.20 17:16:413100AUDCHFbuyout0.010.7551331000.000.000.5358 422.42tp 0.75513
2017.12.20 17:16:413101AUDCHFbuyout0.020.7551331010.000.004.0458 426.46tp 0.75513
2017.12.20 17:22:003102AUDCHFsellin0.010.7545331020.000.000.0058 426.46000000<01>2-1.46
2017.12.20 18:34:513103AUDCHFsellin0.020.7559431030.000.000.0058 426.46003102<02>2-1.46
2017.12.21 13:31:253104AUDCHFsellin0.020.7574831040.000.000.0058 426.46003102<03>2-1.46
2017.12.21 14:50:553105AUDCHFsellout0.010.7589131050.000.00-1.5358 424.93tp 0.75889
2017.12.21 14:50:553106AUDCHFsellout0.010.7589131060.000.000.1158 425.04tp 0.75889
2017.12.21 14:50:553107AUDCHFsellout0.020.7589131070.000.003.8858 428.92tp 0.75889
2017.12.21 14:50:553108AUDCHFsellout0.020.7589131080.000.007.9458 436.86tp 0.75889
2017.12.21 15:01:003109AUDCHFbuyin0.010.7583031090.000.000.0058 436.86000000<01>2-1.46
2017.12.21 15:20:153110AUDCHFsellin0.030.7591031100.000.000.0058 436.86003102<04>2-1.46
2017.12.21 15:30:133111AUDCHFsellout0.010.7600331110.000.001.7558 438.61tp 0.76000
2017.12.21 16:07:143112AUDCHFsellin0.050.7608431120.000.000.0058 438.61003102<05>2-1.46
2017.12.21 16:22:003113AUDCHFbuyin0.010.7605831130.000.000.0058 438.61000000<01>2-1.46
2017.12.22 02:15:053114AUDCHFsellout0.010.7623031140.000.001.7458 440.35tp 0.76228
2017.12.22 02:21:473115AUDCHFsellin0.080.7627031150.000.000.0058 440.35003102<06>2-1.46
2017.12.27 01:46:003116AUDCHFsellin0.130.7649331160.000.000.0058 440.35003102<07>2-1.46
2017.12.27 10:03:143117AUDCHFsellin0.220.7675331170.000.000.0058 440.35003102<08>2-1.46
2017.12.28 13:47:303118AUDCHFbuyout0.010.7623131180.00-0.80-7.9458 431.61tp 0.76233
2017.12.28 13:47:303119AUDCHFbuyout0.020.7623131190.00-1.62-13.0158 416.98tp 0.76233
2017.12.28 13:47:303120AUDCHFbuyout0.020.7623131200.00-1.13-9.8658 405.99tp 0.76233
2017.12.28 13:47:303121AUDCHFbuyout0.030.7623131210.00-1.70-9.8358 394.46tp 0.76233
2017.12.28 13:47:303122AUDCHFbuyout0.050.7623131220.00-2.83-7.5058 384.13tp 0.76233
2017.12.28 13:47:303123AUDCHFbuyout0.080.7623131230.00-3.893.1958 383.43tp 0.76233
2017.12.28 13:47:303124AUDCHFbuyout0.130.7623131240.00-3.1634.7858 415.05tp 0.76233
2017.12.28 13:47:303125AUDCHFbuyout0.220.7623131250.00-5.35117.2558 526.95tp 0.76233
2018.01.15 01:02:003126AUDCHFsellin0.010.7658531260.000.000.0058 526.95000000<01>2-1.46
2018.01.15 01:32:043127AUDCHFbuyin0.010.7661231270.000.000.0058 526.95000000<01>2-1.46
2018.01.15 03:23:023128AUDCHFsellin0.020.7672731280.000.000.0058 526.95003126<02>2-1.46
2018.01.15 05:43:303129AUDCHFsellout0.010.7678331290.000.001.7758 528.72tp 0.76782
2018.01.15 08:15:173130AUDCHFbuyin0.010.7683431300.000.000.0058 528.72000000<01>2-1.46
2018.01.15 11:18:133131AUDCHFbuyin0.010.7667131310.000.000.0058 528.72003130<02>2-1.46
2018.01.15 12:30:323132AUDCHFbuyout0.010.7653031320.000.000.5758 529.29tp 0.76530
2018.01.15 12:30:323133AUDCHFbuyout0.020.7653031330.000.004.1058 533.39tp 0.76530
2018.01.15 12:54:263134AUDCHFbuyin0.020.7649131340.000.000.0058 533.39003130<03>2-1.46
2018.01.15 14:11:003135AUDCHFsellin0.010.7643931350.000.000.0058 533.39000000<01>2-1.46
2018.01.15 17:12:053136AUDCHFsellin0.020.7659031360.000.000.0058 533.39003135<02>2-1.46
2018.01.15 17:57:413137AUDCHFsellin0.020.7674231370.000.000.0058 533.39003135<03>2-1.46
2018.01.15 17:59:193138AUDCHFsellout0.010.7679431380.000.00-0.4258 532.97tp 0.76792
2018.01.15 17:59:193139AUDCHFsellout0.010.7679431390.000.001.2858 534.25tp 0.76792
2018.01.15 17:59:193140AUDCHFsellout0.020.7679431400.000.006.2958 540.54tp 0.76792
2018.01.15 18:04:003141AUDCHFbuyin0.010.7678531410.000.000.0058 540.54000000<01>2-1.46
2018.01.16 02:52:193142AUDCHFbuyin0.010.7662331420.000.000.0058 540.54003141<02>2-1.46
2018.01.16 21:02:123143AUDCHFbuyout0.010.7646231430.00-0.08-0.2458 540.22tp 0.76462
2018.01.16 21:02:123144AUDCHFbuyout0.020.7646231440.00-0.172.6758 542.72tp 0.76462
2018.01.16 21:02:123145AUDCHFbuyout0.020.7646231450.00-0.175.8358 548.38tp 0.76462
2018.01.16 21:06:023146AUDCHFbuyin0.020.7644231460.000.000.0058 548.38003141<03>2-1.46
2018.01.16 21:52:023147AUDCHFsellin0.010.7635131470.000.000.0058 548.38000000<01>2-1.46
2018.01.17 02:30:053148AUDCHFsellin0.020.7649431480.000.000.0058 548.38003147<02>2-1.46
2018.01.17 03:11:163149AUDCHFsellin0.020.7664631490.000.000.0058 548.38003147<03>2-1.46
2018.01.17 10:40:003150AUDCHFsellout0.010.7674331500.000.00-0.4458 547.94tp 0.76743
2018.01.17 10:40:003151AUDCHFsellout0.010.7674331510.000.001.2558 549.19tp 0.76743
2018.01.17 10:40:003152AUDCHFsellout0.020.7674331520.000.006.2558 555.44tp 0.76743
2018.01.17 10:59:003153AUDCHFbuyin0.010.7675431530.000.000.0058 555.44000000<01>2-1.46
2018.01.17 11:04:413154AUDCHFsellin0.030.7680831540.000.000.0058 555.44003147<04>2-1.46
2018.01.17 21:22:233155AUDCHFsellout0.010.7692431550.000.001.7758 557.21tp 0.76924
2018.01.17 21:55:103156AUDCHFsellin0.050.7698331560.000.000.0058 557.21003147<05>2-1.46
2018.01.17 22:06:003157AUDCHFbuyin0.010.7701531570.000.000.0058 557.21000000<01>2-1.46
2018.01.18 02:36:573158AUDCHFbuyin0.010.7685231580.000.000.0058 557.21003157<02>2-1.46
2018.01.18 02:51:593159AUDCHFbuyin0.020.7667031590.000.000.0058 557.21003157<03>2-1.46
2018.01.19 09:42:083160AUDCHFbuyout0.010.7658331600.00-0.41-2.4358 554.37tp 0.76584
2018.01.19 09:42:083161AUDCHFbuyout0.020.7658331610.00-0.67-1.8658 551.84tp 0.76584
2018.01.19 09:42:083162AUDCHFbuyout0.020.7658331620.00-0.671.3258 552.49tp 0.76584
2018.01.19 09:42:083163AUDCHFbuyout0.030.7658331630.00-1.007.0658 558.55tp 0.76584
2018.01.19 09:42:083164AUDCHFbuyout0.050.7658331640.00-1.6620.9358 577.82tp 0.76584
2018.01.19 09:57:013165AUDCHFsellin0.010.7658431650.000.000.0058 577.82000000<01>2-1.46
2018.01.19 11:09:053166AUDCHFsellin0.020.7672431660.000.000.0058 577.82003165<02>2-1.46
2018.01.19 15:19:533167AUDCHFsellin0.020.7687631670.000.000.0058 577.82003165<03>2-1.46
2018.01.19 17:30:353168AUDCHFsellout0.010.7697231680.000.00-0.4558 577.37tp 0.76972
2018.01.19 17:30:353169AUDCHFsellout0.010.7697231690.000.001.2558 578.62tp 0.76972
2018.01.19 17:30:353170AUDCHFsellout0.020.7697231700.000.006.2858 584.90tp 0.76972
2018.01.19 17:45:003171AUDCHFbuyin0.010.7692831710.000.000.0058 584.90000000<01>2-1.46
2018.01.22 15:30:413172AUDCHFsellin0.030.7703631720.000.000.0058 584.90003165<04>2-1.46
2018.01.22 17:52:573173AUDCHFsellout0.010.7709931730.000.001.7858 586.68tp 0.77098
2018.01.22 17:59:013174AUDCHFbuyin0.010.7706531740.000.000.0058 586.68000000<01>2-1.46
2018.01.23 05:37:043175AUDCHFbuyin0.010.7690131750.000.000.0058 586.68003174<02>2-1.46
2018.01.23 09:29:213176AUDCHFbuyin0.020.7672031760.000.000.0058 586.68003174<03>2-1.46
2018.01.23 09:38:293177AUDCHFbuyout0.010.7669731770.00-0.16-1.1758 585.35tp 0.76698
2018.01.23 09:38:293178AUDCHFbuyout0.020.7669731780.00-0.340.5658 585.57tp 0.76698
2018.01.23 09:38:293179AUDCHFbuyout0.020.7669731790.00-0.343.7258 588.95tp 0.76698
2018.01.23 09:38:293180AUDCHFbuyout0.030.7669731800.00-0.2510.5758 599.27tp 0.76698
2018.01.23 10:24:003181AUDCHFsellin0.010.7665031810.000.000.0058 599.27000000<01>2-1.46
2018.01.23 13:38:193182AUDCHFbuyin0.020.7652031820.000.000.0058 599.27003174<04>2-1.46
2018.01.23 17:07:103183AUDCHFbuyout0.010.7649831830.000.001.5958 600.86tp 0.76500
2018.01.23 17:10:003184AUDCHFsellin0.010.7651531840.000.000.0058 600.86000000<01>2-1.46
2018.01.23 18:28:083185AUDCHFsellin0.020.7665631850.000.000.0058 600.86003184<02>2-1.46
2018.01.24 05:11:513186AUDCHFbuyout0.010.7645031860.00-0.080.6858 601.46tp 0.76451
2018.01.24 05:11:513187AUDCHFbuyout0.020.7645031870.00-0.174.3158 605.60tp 0.76451
2018.01.24 06:06:003188AUDCHFsellin0.010.7645531880.000.000.0058 605.60000000<01>2-1.46
2018.01.24 08:05:313189AUDCHFsellin0.020.7659731890.000.000.0058 605.60003188<02>2-1.46
2018.01.24 13:05:583190AUDCHFsellin0.020.7674831900.000.000.0058 605.60003188<03>2-1.46
2018.01.24 16:13:033191AUDCHFbuyout0.010.7647831910.000.00-0.2458 605.36tp 0.76479
2018.01.24 16:13:033192AUDCHFbuyout0.020.7647831920.000.002.5158 607.87tp 0.76479
2018.01.24 16:13:033193AUDCHFbuyout0.020.7647831930.000.005.7058 613.57tp 0.76479
2018.01.24 16:52:063194AUDCHFbuyin0.040.7629731940.000.000.0058 613.57003174<05>2-1.46
2018.01.24 17:13:003195AUDCHFsellin0.010.7625631950.000.000.0058 613.57000000<01>2-1.46
2018.01.25 05:26:233196AUDCHFsellin0.020.7639731960.000.000.0058 613.57003195<02>2-1.46
2018.01.25 09:28:013197AUDCHFbuyout0.010.7619131970.00-0.250.6958 614.01tp 0.76192
2018.01.25 09:28:013198AUDCHFbuyout0.020.7619131980.000.004.3758 618.38tp 0.76192
2018.01.25 09:31:003199AUDCHFsellin0.010.7622731990.000.000.0058 618.38000000<01>2-1.46
2018.01.25 11:38:083200AUDCHFbuyout0.010.7607732000.000.001.5958 619.97tp 0.76077
2018.01.25 11:39:493201AUDCHFbuyin0.050.7605732010.000.000.0058 619.97003174<06>2-1.46
2018.01.25 12:08:003202AUDCHFsellin0.010.7608332020.000.000.0058 619.97000000<01>2-1.46
2018.01.25 16:00:053203AUDCHFbuyout0.010.7593332030.000.001.6058 621.57tp 0.75933
2018.01.25 16:06:003204AUDCHFsellin0.010.7589732040.000.000.0058 621.57000000<01>2-1.46
2018.01.25 16:47:293205AUDCHFbuyin0.090.7577632050.000.000.0058 621.57003174<07>2-1.46
2018.01.25 16:51:203206AUDCHFbuyout0.010.7574732060.000.001.6058 623.17tp 0.75747
2018.01.25 17:07:453207AUDCHFbuyin0.140.7545532070.000.000.0058 623.17003174<08>2-1.46
2018.01.25 17:22:283208AUDCHFsellin0.010.7534232080.000.000.0058 623.17000000<01>2-1.46
2018.01.25 18:08:423209AUDCHFsellin0.020.7548332090.000.000.0058 623.17003208<02>2-1.46
2018.01.25 18:55:513210AUDCHFsellin0.020.7565332100.000.000.0058 623.17003208<03>2-1.46
2018.01.26 00:05:033211AUDCHFbuyout0.020.7563932110.00-0.170.3058 623.30003208<03>2-1.46
2018.01.26 00:05:033212AUDCHFbuyout0.020.7563932120.00-0.17-3.3258 619.81003208<02>2-1.46
2018.01.26 00:05:033213AUDCHFbuyout0.010.7563932130.00-0.08-3.1658 616.57000000<01>2-1.46
2018.01.26 01:24:053214AUDCHFsellin0.010.7547532140.000.000.0058 616.57000000<01>2-1.46
2018.01.26 01:40:143215AUDCHFsellin0.020.7561632150.000.000.0058 616.57003214<02>2-1.46
2018.01.26 16:43:303216AUDCHFsellin0.020.7576832160.000.000.0058 616.57003214<03>2-1.46
2018.01.26 21:59:413217AUDCHFsellin0.030.7593032170.000.000.0058 616.57003214<04>2-1.46
2018.01.29 15:09:523218AUDCHFbuyout0.010.7559232180.00-0.09-1.2558 615.23tp 0.75596
2018.01.29 15:09:523219AUDCHFbuyout0.020.7559232190.00-0.170.5158 615.57tp 0.75596
2018.01.29 15:09:523220AUDCHFbuyout0.020.7559232200.00-0.173.7758 619.17tp 0.75596
2018.01.29 15:09:523221AUDCHFbuyout0.030.7559232210.00-0.2610.8558 629.76tp 0.75596
2018.01.29 15:19:003222AUDCHFsellin0.010.7562032220.000.000.0058 629.76000000<01>2-1.46
2018.01.29 17:30:303223AUDCHFsellin0.020.7576632230.000.000.0058 629.76003222<02>2-1.46
2018.01.30 01:26:173224AUDCHFsellin0.020.7591732240.000.000.0058 629.76003222<03>2-1.46
2018.01.30 09:01:193225AUDCHFbuyout0.010.7564032250.00-0.09-0.2158 629.46tp 0.75642
2018.01.30 09:01:193226AUDCHFbuyout0.020.7564032260.00-0.172.6958 631.98tp 0.75642
2018.01.30 09:01:193227AUDCHFbuyout0.020.7564032270.000.005.9058 637.88tp 0.75642
2018.01.30 10:04:003228AUDCHFsellin0.010.7549732280.000.000.0058 637.88000000<01>2-1.46
2018.01.30 17:57:323229AUDCHFsellin0.020.7563932290.000.000.0058 637.88003228<02>2-1.46
2018.01.31 02:30:053230AUDCHFbuyout0.010.7542932300.00-0.090.7358 638.52tp 0.75433
2018.01.31 02:30:053231AUDCHFbuyout0.020.7542932310.00-0.174.5058 642.85tp 0.75433
2018.01.31 02:33:003232AUDCHFsellin0.010.7544732320.000.000.0058 642.85000000<01>2-1.46
2018.01.31 04:33:343233AUDCHFbuyout0.010.7529332330.000.001.6558 644.50tp 0.75297
2018.01.31 04:54:013234AUDCHFsellin0.010.7536932340.000.000.0058 644.50000000<01>2-1.46
2018.01.31 12:59:593235AUDCHFsellin0.020.7550932350.000.000.0058 644.50003234<02>2-1.46
2018.01.31 13:37:513236AUDCHFsellin0.020.7566232360.000.000.0058 644.50003234<03>2-1.46
2018.01.31 17:32:343237AUDCHFbuyout0.010.7539232370.000.00-0.2558 644.25tp 0.75392
2018.01.31 17:32:343238AUDCHFbuyout0.020.7539232380.000.002.5258 646.77tp 0.75392
2018.01.31 17:32:343239AUDCHFbuyout0.020.7539232390.000.005.8158 652.58tp 0.75392
2018.01.31 17:35:023240AUDCHFsellin0.010.7546632400.000.000.0058 652.58000000<01>2-1.46
2018.01.31 17:58:153241AUDCHFbuyout0.010.7531532410.000.001.6258 654.20tp 0.75316
2018.01.31 18:13:003242AUDCHFsellin0.010.7520232420.000.000.0058 654.20000000<01>2-1.46
2018.01.31 20:16:123243AUDCHFbuyin0.250.7509532430.000.000.0058 654.20003174<09>2-1.46
2018.01.31 20:24:033244AUDCHFbuyout0.010.7504932440.000.001.6458 655.84tp 0.75052
2018.01.31 20:40:003245AUDCHFsellin0.010.7509232450.000.000.0058 655.84000000<01>2-1.46
2018.01.31 21:49:423246AUDCHFbuyout0.010.7494232460.000.001.6158 657.45tp 0.74942
2018.01.31 22:21:023247AUDCHFsellin0.010.7500632470.000.000.0058 657.45000000<01>2-1.46
2018.02.01 08:24:433248AUDCHFbuyout0.010.7483032480.00-0.261.8958 659.08tp 0.74831
2018.02.01 08:36:063249AUDCHFsellin0.010.7487332490.000.000.0058 659.08000000<01>2-1.46
2018.02.01 09:40:173250AUDCHFbuyout0.010.7472332500.000.001.6158 660.69tp 0.74723
2018.02.01 09:45:003251AUDCHFsellin0.010.7476432510.000.000.0058 660.69000000<01>2-1.46
2018.02.01 10:46:043252AUDCHFbuyin0.450.7469432520.000.000.0058 660.69003174<10>2-1.46
2018.02.01 11:30:433253AUDCHFbuyout0.010.7461332530.000.001.6258 662.31tp 0.74614
2018.02.01 11:41:043254AUDCHFsellin0.010.7464132540.000.000.0058 662.31000000<01>2-1.46
2018.02.01 15:20:203255AUDCHFbuyout0.010.7449032550.000.001.6258 663.93tp 0.74491
2018.02.01 15:53:003256AUDCHFsellin0.010.7443632560.000.000.0058 663.93000000<01>2-1.46
2018.02.01 17:27:233257AUDCHFsellin0.020.7457732570.000.000.0058 663.93003256<02>2-1.46
2018.02.01 17:42:023258AUDCHFbuyout0.010.7437832580.000.000.6358 664.56tp 0.74380
2018.02.01 17:42:023259AUDCHFbuyout0.020.7437832590.000.004.2958 668.85tp 0.74380
2018.02.01 17:47:003260AUDCHFsellin0.010.7437932600.000.000.0058 668.85000000<01>2-1.46
2018.02.01 18:01:093261AUDCHFsellin0.020.7451932610.000.000.0058 668.85003260<02>2-1.46
2018.02.02 03:36:593262AUDCHFbuyout0.010.7431332620.00-0.090.7158 669.47tp 0.74314
2018.02.02 03:36:593263AUDCHFbuyout0.020.7431332630.00-0.174.4558 673.75tp 0.74314
2018.02.02 03:41:403264AUDCHFbuyin0.860.7425332640.000.000.0058 673.75003174<11>2-1.46
2018.02.02 04:23:003265AUDCHFsellin0.010.7422732650.000.000.0058 673.75000000<01>2-1.46
2018.02.02 15:30:283266AUDCHFbuyout0.010.7407432660.000.001.6458 675.39tp 0.74077
2018.02.02 15:34:003267AUDCHFsellin0.010.7404632670.000.000.0058 675.39000000<01>2-1.46
2018.02.02 19:00:183268AUDCHFbuyout0.010.7389632680.000.001.6158 677.00tp 0.73896
2018.02.02 19:25:003269AUDCHFsellin0.010.7401932690.000.000.0058 677.00000000<01>2-1.46
2018.02.02 20:41:133270AUDCHFbuyout0.010.7386832700.000.001.6358 678.63tp 0.73869
2018.02.02 21:09:003271AUDCHFsellin0.010.7393532710.000.000.0058 678.63000000<01>2-1.46
2018.02.02 23:35:153272AUDCHFbuyout0.010.7378332720.000.001.6358 680.26tp 0.73785
2018.02.05 01:01:103273AUDCHFbuyin1.730.7371832730.000.000.0058 680.26003174<12>2-1.46
2018.02.05 01:10:003274AUDCHFsellin0.010.7366632740.000.000.0058 680.26000000<01>2-1.46
2018.02.05 03:49:343275AUDCHFsellin0.020.7380732750.000.000.0058 680.26003274<02>2-1.46
2018.02.05 15:02:313276AUDCHFsellin0.020.7395832760.000.000.0058 680.26003274<03>2-1.46
2018.02.05 15:27:583277AUDCHFsellin0.030.7411932770.000.000.0058 680.26003274<04>2-1.46
2018.02.05 17:19:013278AUDCHFsellin0.050.7428932780.000.000.0058 680.26003274<05>2-1.46
2018.02.05 21:59:193279AUDCHFbuyout0.010.7392532790.000.00-2.7758 677.49tp 0.73927
2018.02.05 21:59:193280AUDCHFbuyout0.020.7392532800.000.00-2.5258 674.97tp 0.73927
2018.02.05 21:59:193281AUDCHFbuyout0.020.7392532810.000.000.7158 675.68tp 0.73927
2018.02.05 21:59:193282AUDCHFbuyout0.030.7392532820.000.006.2258 681.90tp 0.73927
2018.02.05 21:59:193283AUDCHFbuyout0.050.7392532830.000.0019.4558 701.35tp 0.73927
2018.02.05 22:02:003284AUDCHFsellin0.010.7393232840.000.000.0058 701.35000000<01>2-1.46
2018.02.05 22:10:583285AUDCHFbuyout0.010.7377032850.000.001.7458 703.09tp 0.73782
2018.02.05 22:16:003286AUDCHFsellin0.010.7390232860.000.000.0058 703.09000000<01>2-1.46
2018.02.05 22:41:203287AUDCHFbuyout0.010.7375232870.000.001.6158 704.70tp 0.73752
2018.02.05 22:47:013288AUDCHFsellin0.010.7371932880.000.000.0058 704.70000000<01>2-1.46
2018.02.05 23:12:333289AUDCHFbuyout0.010.7356932890.000.001.6158 706.31tp 0.73569
2018.02.05 23:15:003290AUDCHFsellin0.010.7361132900.000.000.0058 706.31000000<01>2-1.46
2018.02.05 23:31:443291AUDCHFbuyout0.010.7345632910.000.001.6658 707.97tp 0.73461
2018.02.05 23:35:013292AUDCHFsellin0.010.7346632920.000.000.0058 707.97000000<01>2-1.46
2018.02.06 02:28:403293AUDCHFsellin0.020.7360632930.000.000.0058 707.97003292<02>2-1.46
2018.02.06 02:32:153294AUDCHFbuyout0.010.7340332940.00-0.090.6858 708.56tp 0.73406
2018.02.06 02:32:153295AUDCHFbuyout0.020.7340332950.000.004.3558 712.91tp 0.73406
2018.02.06 03:06:003296AUDCHFsellin0.010.7351532960.000.000.0058 712.91000000<01>2-1.46
2018.02.06 03:48:073297AUDCHFbuyout0.010.7336432970.000.001.6258 714.53tp 0.73365
2018.02.06 03:56:573298AUDCHFbuyin3.630.7319732980.000.000.0058 714.53003174<13>2-1.46
2018.02.06 04:00:013299AUDCHFsellin0.010.7319232990.000.000.0058 714.53000000<01>2-1.46
2018.02.06 04:11:283300AUDCHFsellin0.020.7333433000.000.000.0058 714.53003299<02>2-1.46
2018.02.06 06:13:473301AUDCHFbuyout0.010.7313533010.000.000.6158 715.14tp 0.73137
2018.02.06 06:13:473302AUDCHFbuyout0.020.7313533020.000.004.2758 719.41tp 0.73137
2018.02.06 06:31:043303AUDCHFsellin0.010.7309733030.000.000.0058 719.41000000<01>2-1.46
2018.02.06 07:24:053304AUDCHFsellin0.020.7323833040.000.000.0058 719.41003303<02>2-1.46
2018.02.06 09:07:163305AUDCHFsellin0.020.7339233050.000.000.0058 719.41003303<03>2-1.46
2018.02.06 10:39:393306AUDCHFsellin0.030.7355533060.000.000.0058 719.41003303<04>2-1.46
2018.02.06 15:56:133307AUDCHFsellin0.050.7372733070.000.000.0058 719.41003303<05>2-1.46
2018.02.06 16:36:523308AUDCHFsellout0.010.7387433080.000.00-33.9858 685.43tp 0.73873
2018.02.06 16:36:523309AUDCHFsellout0.010.7387433090.000.00-32.2358 653.20tp 0.73873
2018.02.06 16:36:523310AUDCHFsellout0.020.7387433100.000.00-60.6158 592.59tp 0.73873
2018.02.06 16:36:523311AUDCHFsellout0.020.7387433110.000.00-56.3558 536.24tp 0.73873
2018.02.06 16:36:523312AUDCHFsellout0.040.7387433120.000.00-103.2058 433.04tp 0.73873
2018.02.06 16:36:523313AUDCHFsellout0.050.7387433130.000.00-116.2258 316.82tp 0.73873
2018.02.06 16:36:523314AUDCHFsellout0.090.7387433140.000.00-182.2758 134.55tp 0.73873
2018.02.06 16:36:523315AUDCHFsellout0.140.7387433150.000.00-235.6857 898.87tp 0.73873
2018.02.06 16:36:523316AUDCHFsellout0.250.7387433160.000.00-325.0257 573.85tp 0.73873
2018.02.06 16:36:523317AUDCHFsellout0.450.7387433170.000.00-392.9057 180.95tp 0.73873
2018.02.06 16:36:523318AUDCHFsellout0.860.7387433180.000.00-347.0556 833.90tp 0.73873
2018.02.06 16:36:523319AUDCHFsellout1.730.7387433190.000.00287.3657 121.26tp 0.73873
2018.02.06 16:36:523320AUDCHFsellout3.630.7387433200.000.002 616.6859 737.94tp 0.73873
2018.02.06 16:39:003321AUDCHFbuyin0.010.7383733210.000.000.0059 737.94000000<01>2-1.46
2018.02.06 16:44:033322AUDCHFsellin0.080.7390733220.000.000.0059 737.94003303<06>2-1.46
2018.02.06 16:55:243323AUDCHFsellout0.010.7401033230.000.001.8459 739.78tp 0.74007
2018.02.06 16:59:003324AUDCHFbuyin0.010.7384333240.000.000.0059 739.78000000<01>2-1.46
2018.02.06 19:33:373325AUDCHFsellout0.010.7401733250.000.001.8559 741.63tp 0.74013
2018.02.06 19:53:003326AUDCHFbuyin0.010.7396633260.000.000.0059 741.63000000<01>2-1.46
2018.02.06 20:42:193327AUDCHFbuyin0.010.7380533270.000.000.0059 741.63003326<02>2-1.46
2018.02.07 08:04:023328AUDCHFbuyin0.020.7362433280.000.000.0059 741.63003326<03>2-1.46
2018.02.07 12:19:373329AUDCHFsellout0.010.7392733290.000.00-0.4259 741.21tp 0.73925
2018.02.07 12:19:373330AUDCHFsellout0.010.7392733300.000.001.3059 742.51tp 0.73925
2018.02.07 12:19:373331AUDCHFsellout0.020.7392733310.000.006.4559 748.96tp 0.73925
2018.02.07 12:56:003332AUDCHFbuyin0.010.7387733320.000.000.0059 748.96000000<01>2-1.46
2018.02.07 16:45:123333AUDCHFsellout0.010.7404833330.000.001.8259 750.78tp 0.74047
2018.02.07 16:48:003334AUDCHFbuyin0.010.7402533340.000.000.0059 750.78000000<01>2-1.46
2018.02.07 17:08:173335AUDCHFsellin0.130.7412833350.000.000.0059 750.78003303<07>2-1.46
2018.02.07 17:57:043336AUDCHFsellout0.010.7419933360.000.001.8459 752.62tp 0.74195
2018.02.07 18:02:003337AUDCHFbuyin0.010.7414733370.000.000.0059 752.62000000<01>2-1.46
2018.02.07 18:38:493338AUDCHFbuyin0.010.7398533380.000.000.0059 752.62003337<02>2-1.46
2018.02.07 20:15:443339AUDCHFbuyin0.020.7380533390.000.000.0059 752.62003337<03>2-1.46
2018.02.08 14:19:333340AUDCHFbuyout0.010.7366133400.00-0.34-5.9759 746.31tp 0.73661
2018.02.08 14:19:333341AUDCHFbuyout0.020.7366133410.00-0.68-8.9559 736.68tp 0.73661
2018.02.08 14:19:333342AUDCHFbuyout0.020.7366133420.00-0.68-5.6959 730.31tp 0.73661
2018.02.08 14:19:333343AUDCHFbuyout0.030.7366133430.00-1.02-3.3659 725.93tp 0.73661
2018.02.08 14:19:333344AUDCHFbuyout0.050.7366133440.00-1.703.4959 727.72tp 0.73661
2018.02.08 14:19:333345AUDCHFbuyout0.080.7366133450.00-2.7220.8259 745.82tp 0.73661
2018.02.08 14:19:333346AUDCHFbuyout0.130.7366133460.00-3.3164.2459 806.75tp 0.73661
2018.02.08 14:27:043347AUDCHFsellin0.010.7368133470.000.000.0059 806.75000000<01>2-1.46
2018.02.08 15:16:113348AUDCHFbuyin0.020.7360333480.000.000.0059 806.75003337<04>2-1.46
2018.02.08 16:13:223349AUDCHFbuyout0.010.7353133490.000.001.6059 808.35tp 0.73531
2018.02.08 16:18:003350AUDCHFsellin0.010.7350133500.000.000.0059 808.35000000<01>2-1.46
2018.02.08 16:48:483351AUDCHFbuyin0.040.7338133510.000.000.0059 808.35003337<05>2-1.46
2018.02.08 17:27:233352AUDCHFbuyout0.010.7335133520.000.001.5959 809.94tp 0.73351
2018.02.08 17:32:013353AUDCHFsellin0.010.7332533530.000.000.0059 809.94000000<01>2-1.46
2018.02.08 18:21:293354AUDCHFbuyout0.010.7317333540.000.001.6259 811.56tp 0.73175
2018.02.08 18:22:433355AUDCHFbuyin0.050.7314033550.000.000.0059 811.56003337<06>2-1.46
2018.02.08 18:27:093356AUDCHFbuyin0.090.7283133560.000.000.0059 811.56003337<07>2-1.46
2018.02.08 18:30:003357AUDCHFsellin0.010.7297033570.000.000.0059 811.56000000<01>2-1.46
2018.02.08 18:35:573358AUDCHFsellin0.020.7311133580.000.000.0059 811.56003357<02>2-1.46
2018.02.08 19:24:073359AUDCHFbuyout0.010.7291033590.000.000.6459 812.20tp 0.72914
2018.02.08 19:24:073360AUDCHFbuyout0.020.7291033600.000.004.2959 816.49tp 0.72914
2018.02.08 19:29:003361AUDCHFsellin0.010.7292333610.000.000.0059 816.49000000<01>2-1.46
2018.02.08 19:41:473362AUDCHFsellin0.020.7306433620.000.000.0059 816.49003361<02>2-1.46
2018.02.08 20:45:463363AUDCHFsellin0.020.7321433630.000.000.0059 816.49003361<03>2-1.46
2018.02.08 22:20:483364AUDCHFbuyout0.010.7294533640.000.00-0.2359 816.26tp 0.72946
2018.02.08 22:20:483365AUDCHFbuyout0.020.7294533650.000.002.5459 818.80tp 0.72946
2018.02.08 22:20:483366AUDCHFbuyout0.020.7294533660.000.005.7559 824.55tp 0.72946
2018.02.08 22:23:023367AUDCHFsellin0.010.7299633670.000.000.0059 824.55000000<01>2-1.46
2018.02.08 22:45:203368AUDCHFbuyout0.010.7284533680.000.001.6159 826.16tp 0.72846
2018.02.08 22:45:203369AUDCHFsellin0.010.7282933690.000.000.0059 826.16000000<01>2-1.46
2018.02.09 03:16:003370AUDCHFsellin0.020.7297133700.000.000.0059 826.16003369<02>2-1.46
2018.02.09 04:03:533371AUDCHFbuyout0.010.7276833710.00-0.090.6559 826.72tp 0.72771
2018.02.09 04:03:533372AUDCHFbuyout0.020.7276833720.000.004.3359 831.05tp 0.72771
2018.02.09 04:18:003373AUDCHFsellin0.010.7276433730.000.000.0059 831.05000000<01>2-1.46
2018.02.09 05:10:333374AUDCHFsellin0.020.7290433740.000.000.0059 831.05003373<02>2-1.46
2018.02.09 09:27:203375AUDCHFsellin0.020.7305533750.000.000.0059 831.05003373<03>2-1.46
2018.02.09 15:19:113376AUDCHFsellin0.030.7321633760.000.000.0059 831.05003373<04>2-1.46
2018.02.09 16:00:053377AUDCHFsellin0.050.7338733770.000.000.0059 831.05003373<05>2-1.46
2018.02.09 16:56:103378AUDCHFsellout0.010.7340533780.000.00-7.9159 823.14tp 0.73405
2018.02.09 16:56:103379AUDCHFsellout0.010.7340533790.000.00-6.1859 816.96tp 0.73405
2018.02.09 16:56:103380AUDCHFsellout0.020.7340533800.000.00-8.5359 808.43tp 0.73405
2018.02.09 16:56:103381AUDCHFsellout0.020.7340533810.000.00-4.2259 804.21tp 0.73405
2018.02.09 16:56:103382AUDCHFsellout0.040.7340533820.000.001.0259 805.23tp 0.73405
2018.02.09 16:56:103383AUDCHFsellout0.050.7340533830.000.0014.1259 819.35tp 0.73405
2018.02.09 16:56:103384AUDCHFsellout0.090.7340533840.000.0055.0659 874.41tp 0.73405
2018.02.09 17:04:003385AUDCHFbuyin0.010.7341533850.000.000.0059 874.41000000<01>2-1.46
2018.02.09 17:47:553386AUDCHFbuyin0.010.7325333860.000.000.0059 874.41003385<02>2-1.46
2018.02.09 18:38:053387AUDCHFsellout0.010.7350633870.000.000.9759 875.38tp 0.73504
2018.02.09 18:38:053388AUDCHFsellout0.010.7350633880.000.002.6959 878.07tp 0.73504
2018.02.09 18:42:003389AUDCHFbuyin0.010.7344333890.000.000.0059 878.07000000<01>2-1.46
2018.02.09 19:06:563390AUDCHFbuyin0.010.7328333900.000.000.0059 878.07003389<02>2-1.46
2018.02.09 19:47:213391AUDCHFbuyin0.020.7310233910.000.000.0059 878.07003389<03>2-1.46
2018.02.09 20:23:233392AUDCHFbuyout0.010.7302133920.000.00-2.7459 875.33tp 0.73024
2018.02.09 20:23:233393AUDCHFbuyout0.020.7302133930.000.00-2.4959 872.84tp 0.73024
2018.02.09 20:23:233394AUDCHFbuyout0.020.7302133940.000.000.7259 873.56tp 0.73024
2018.02.09 20:23:233395AUDCHFbuyout0.030.7302133950.000.006.2359 879.79tp 0.73024
2018.02.09 20:23:233396AUDCHFbuyout0.050.7302133960.000.0019.5059 899.29tp 0.73024
2018.02.09 20:30:003397AUDCHFsellin0.010.7300033970.000.000.0059 899.29000000<01>2-1.46
2018.02.09 20:41:523398AUDCHFbuyin0.020.7290033980.000.000.0059 899.29003389<04>2-1.46
2018.02.09 21:02:473399AUDCHFsellin0.020.7314033990.000.000.0059 899.29003397<02>2-1.46
2018.02.09 21:11:243400AUDCHFsellout0.010.7329234000.000.00-1.6159 897.68tp 0.73292
2018.02.09 21:11:243401AUDCHFsellout0.010.7329234010.000.000.1059 897.78tp 0.73292
2018.02.09 21:11:243402AUDCHFsellout0.020.7329234020.000.004.0459 901.82tp 0.73292
2018.02.09 21:11:243403AUDCHFsellout0.020.7329234030.000.008.3459 910.16tp 0.73292
2018.02.09 21:11:243404AUDCHFsellin0.020.7329234040.000.000.0059 910.16003397<03>2-1.46
2018.02.09 21:28:013405AUDCHFbuyin0.010.7327434050.000.000.0059 910.16000000<01>2-1.46
2018.02.09 22:00:083406AUDCHFbuyin0.010.7311334060.000.000.0059 910.16003405<02>2-1.46
2018.02.09 22:51:433407AUDCHFsellout0.010.7336734070.000.000.9959 911.15tp 0.73364
2018.02.09 22:51:433408AUDCHFsellout0.010.7336734080.000.002.7059 913.85tp 0.73364
2018.02.09 22:58:003409AUDCHFbuyin0.010.7333834090.000.000.0059 913.85000000<01>2-1.46
2018.02.12 01:47:553410AUDCHFsellin0.030.7345534100.000.000.0059 913.85003397<04>2-1.46
2018.02.12 03:04:173411AUDCHFsellout0.010.7350834110.000.001.8159 915.66tp 0.73508
2018.02.12 03:12:023412AUDCHFbuyin0.010.7349234120.000.000.0059 915.66000000<01>2-1.46
2018.02.12 10:59:423413AUDCHFbuyin0.010.7333234130.000.000.0059 915.66003412<02>2-1.46
2018.02.12 15:46:223414AUDCHFsellout0.010.7358334140.000.000.9759 916.63tp 0.73582
2018.02.12 15:46:223415AUDCHFsellout0.010.7358334150.000.002.6759 919.30tp 0.73582
2018.02.12 15:55:003416AUDCHFbuyin0.010.7354634160.000.000.0059 919.30000000<01>2-1.46
2018.02.12 16:47:193417AUDCHFsellin0.050.7363734170.000.000.0059 919.30003397<05>2-1.46
2018.02.12 23:02:203418AUDCHFsellout0.010.7372234180.000.001.8759 921.17tp 0.73716
2018.02.12 23:42:463419AUDCHFsellin0.080.7381734190.000.000.0059 921.17003397<06>2-1.46
2018.02.13 02:03:003420AUDCHFbuyin0.010.7375134200.000.000.0059 921.17000000<01>2-1.46
2018.02.13 05:12:083421AUDCHFsellout0.010.7392634210.000.001.8659 923.03tp 0.73921
2018.02.13 06:14:033422AUDCHFbuyin0.010.7386534220.000.000.0059 923.03000000<01>2-1.46
2018.02.13 08:07:403423AUDCHFbuyin0.010.7370534230.000.000.0059 923.03003422<02>2-1.46
2018.02.13 09:30:333424AUDCHFbuyin0.020.7352434240.000.000.0059 923.03003422<03>2-1.46
2018.02.13 13:09:063425AUDCHFbuyout0.010.7340934250.00-0.18-4.3859 918.47tp 0.73409
2018.02.13 13:09:063426AUDCHFbuyout0.020.7340934260.00-0.34-5.7759 912.36tp 0.73409
2018.02.13 13:09:063427AUDCHFbuyout0.020.7340934270.00-0.34-2.5159 909.51tp 0.73409
2018.02.13 13:09:063428AUDCHFbuyout0.030.7340934280.00-0.261.4859 910.73tp 0.73409
2018.02.13 13:09:063429AUDCHFbuyout0.050.7340934290.00-0.4312.2259 922.52tp 0.73409
2018.02.13 13:09:063430AUDCHFbuyout0.080.7340934300.00-0.6834.9859 956.82tp 0.73409
2018.02.13 13:56:043431AUDCHFsellin0.010.7338434310.000.000.0059 956.82000000<01>2-1.46
2018.02.13 15:15:333432AUDCHFbuyin0.020.7332334320.000.000.0059 956.82003422<04>2-1.46
2018.02.13 16:06:503433AUDCHFbuyout0.010.7323234330.000.001.6359 958.45tp 0.73234
2018.02.13 16:26:013434AUDCHFsellin0.010.7321734340.000.000.0059 958.45000000<01>2-1.46
2018.02.13 17:47:073435AUDCHFsellin0.020.7335834350.000.000.0059 958.45003434<02>2-1.46
2018.02.13 22:38:193436AUDCHFsellin0.020.7351034360.000.000.0059 958.45003434<03>2-1.46
2018.02.14 15:30:073437AUDCHFbuyout0.010.7320834370.00-0.090.1059 958.46tp 0.73232
2018.02.14 15:30:073438AUDCHFbuyout0.020.7320834380.00-0.173.2059 961.49tp 0.73232
2018.02.14 15:30:073439AUDCHFbuyout0.020.7320834390.00-0.176.4559 967.77tp 0.73232
2018.02.14 15:35:423440AUDCHFsellin0.010.7293834400.000.000.0059 967.77000000<01>2-1.46
2018.02.14 15:35:423441AUDCHFbuyin0.040.7295434410.000.000.0059 967.77003422<05>2-1.46
2018.02.14 15:50:383442AUDCHFbuyout0.010.7278834420.000.001.6059 969.37tp 0.72788
2018.02.14 15:53:003443AUDCHFsellin0.010.7281934430.000.000.0059 969.37000000<01>2-1.46
2018.02.14 16:02:113444AUDCHFsellin0.020.7296234440.000.000.0059 969.37003443<02>2-1.46
2018.02.14 16:34:253445AUDCHFsellin0.020.7311334450.000.000.0059 969.37003443<03>2-1.46
2018.02.14 17:21:583446AUDCHFsellin0.030.7327434460.000.000.0059 969.37003443<04>2-1.46
2018.02.14 17:40:023447AUDCHFsellin0.050.7344534470.000.000.0059 969.37003443<05>2-1.46
2018.02.14 17:40:283448AUDCHFsellout0.010.7348334480.000.00-4.1059 965.27tp 0.73478
2018.02.14 17:40:283449AUDCHFsellout0.010.7348334490.000.00-2.3859 962.89tp 0.73478
2018.02.14 17:40:283450AUDCHFsellout0.020.7348334500.000.00-0.8859 962.01tp 0.73478
2018.02.14 17:40:283451AUDCHFsellout0.020.7348334510.000.003.4359 965.44tp 0.73478
2018.02.14 17:40:283452AUDCHFsellout0.040.7348334520.000.0022.7059 988.14tp 0.73478
2018.02.14 17:44:013453AUDCHFbuyin0.010.7334534530.000.000.0059 988.14000000<01>2-1.46
2018.02.14 20:21:303454AUDCHFsellout0.010.7351534540.000.001.8359 989.97tp 0.73515
2018.02.14 21:25:003455AUDCHFbuyin0.010.7357634550.000.000.0059 989.97000000<01>2-1.46
2018.02.14 21:47:433456AUDCHFsellin0.080.7362834560.000.000.0059 989.97003443<06>2-1.46
2018.02.15 09:26:193457AUDCHFsellout0.010.7375234570.000.001.9059 991.87tp 0.73746
2018.02.15 09:29:003458AUDCHFbuyin0.010.7372334580.000.000.0059 991.87000000<01>2-1.46
2018.02.15 09:41:323459AUDCHFbuyin0.010.7356134590.000.000.0059 991.87003458<02>2-1.46
2018.02.15 13:27:503460AUDCHFbuyin0.020.7338134600.000.000.0059 991.87003458<03>2-1.46
2018.02.15 16:32:293461AUDCHFbuyout0.010.7320034610.00-0.26-4.1259 987.49tp 0.73208
2018.02.15 16:32:293462AUDCHFbuyout0.020.7320034620.00-0.52-5.1559 981.82tp 0.73208
2018.02.15 16:32:293463AUDCHFbuyout0.020.7320034630.00-0.52-1.8859 979.42tp 0.73208
2018.02.15 16:32:293464AUDCHFbuyout0.030.7320034640.00-0.772.4059 981.05tp 0.73208
2018.02.15 16:32:293465AUDCHFbuyout0.050.7320034650.00-1.2913.2659 993.02tp 0.73208
2018.02.15 16:32:293466AUDCHFbuyout0.080.7320034660.00-2.0737.0760 028.02tp 0.73208
2018.02.15 17:17:183467AUDCHFbuyin0.020.7317434670.000.000.0060 028.02003458<04>2-1.46
2018.02.15 17:55:523468AUDCHFbuyin0.040.7295334680.000.000.0060 028.02003458<05>2-1.46
2018.02.15 17:59:003469AUDCHFsellin0.010.7296034690.000.000.0060 028.02000000<01>2-1.46
2018.02.15 19:24:243470AUDCHFsellin0.020.7310134700.000.000.0060 028.02003469<02>2-1.46
2018.02.15 19:33:293471AUDCHFsellin0.020.7325234710.000.000.0060 028.02003469<03>2-1.46
2018.02.16 09:55:483472AUDCHFsellout0.010.7339134720.000.00-3.6160 024.41tp 0.73391
2018.02.16 09:55:483473AUDCHFsellout0.010.7339134730.000.00-1.8560 022.56tp 0.73391
2018.02.16 09:55:483474AUDCHFsellout0.020.7339134740.000.000.2260 022.78tp 0.73391
2018.02.16 09:55:483475AUDCHFsellout0.020.7339134750.000.004.7160 027.49tp 0.73391
2018.02.16 09:55:483476AUDCHFsellout0.040.7339134760.000.0019.0360 046.52tp 0.73391
2018.02.16 10:05:293477AUDCHFsellin0.030.7341634770.000.000.0060 046.52003469<04>2-1.46
2018.02.16 10:48:003478AUDCHFbuyin0.010.7347534780.000.000.0060 046.52000000<01>2-1.46
2018.02.16 15:43:093479AUDCHFbuyin0.010.7331534790.000.000.0060 046.52003478<02>2-1.46
2018.02.19 04:34:133480AUDCHFsellout0.010.7356534800.000.000.9760 047.49tp 0.73565
2018.02.19 04:34:133481AUDCHFsellout0.010.7356534810.000.002.7060 050.19tp 0.73565
2018.02.19 09:25:473482AUDCHFsellin0.050.7358734820.000.000.0060 050.19003469<05>2-1.46
2018.02.19 09:28:003483AUDCHFbuyin0.010.7354634830.000.000.0060 050.19000000<01>2-1.46
2018.02.20 06:19:593484AUDCHFsellout0.010.7372134840.000.001.8860 052.07tp 0.73716
2018.02.20 06:35:373485AUDCHFsellin0.080.7376734850.000.000.0060 052.07003469<06>2-1.46
2018.02.20 08:55:033486AUDCHFbuyin0.010.7380434860.000.000.0060 052.07000000<01>2-1.46
2018.02.20 19:09:193487AUDCHFsellout0.010.7397534870.000.001.8360 053.90tp 0.73974
2018.02.20 20:10:023488AUDCHFbuyin0.010.7387434880.000.000.0060 053.90000000<01>2-1.46
2018.02.20 22:10:523489AUDCHFbuyin0.010.7371234890.000.000.0060 053.90003488<02>2-1.46
2018.02.21 15:41:273490AUDCHFbuyin0.020.7353234900.000.000.0060 053.90003488<03>2-1.46
2018.02.21 22:06:453491AUDCHFbuyout0.010.7334734910.00-0.36-4.1260 049.42tp 0.73354
2018.02.21 22:06:453492AUDCHFbuyout0.020.7334734920.00-0.68-5.2460 043.50tp 0.73354
2018.02.21 22:06:453493AUDCHFbuyout0.020.7334734930.00-0.68-2.0260 040.80tp 0.73354
2018.02.21 22:06:453494AUDCHFbuyout0.030.7334734940.00-0.782.2060 042.22tp 0.73354
2018.02.21 22:06:453495AUDCHFbuyout0.050.7334734950.00-0.8612.7860 054.14tp 0.73354
2018.02.21 22:06:453496AUDCHFbuyout0.080.7334734960.00-0.6835.7760 089.23tp 0.73354
2018.02.21 22:30:003497AUDCHFsellin0.010.7336634970.000.000.0060 089.23000000<01>2-1.46
2018.02.21 22:45:053498AUDCHFbuyin0.020.7333134980.000.000.0060 089.23003488<04>2-1.46
2018.02.22 02:49:513499AUDCHFbuyout0.010.7319034990.00-0.261.8760 090.84tp 0.73191
2018.02.22 03:37:043500AUDCHFsellin0.010.7319835000.000.000.0060 090.84000000<01>2-1.46
2018.02.22 07:21:063501AUDCHFsellin0.020.7333835010.000.000.0060 090.84003500<02>2-1.46
2018.02.23 02:32:043502AUDCHFbuyout0.010.7313135020.00-0.090.7260 091.47tp 0.73133
2018.02.23 02:32:043503AUDCHFbuyout0.020.7313135030.00-0.174.4460 095.74tp 0.73133
2018.02.23 03:14:033504AUDCHFbuyin0.040.7310835040.000.000.0060 095.74003488<05>2-1.46
2018.02.23 03:46:003505AUDCHFsellin0.010.7308935050.000.000.0060 095.74000000<01>2-1.46
2018.02.23 15:01:013506AUDCHFsellin0.020.7323335060.000.000.0060 095.74003505<02>2-1.46
2018.02.23 22:47:063507AUDCHFsellin0.020.7338635070.000.000.0060 095.74003505<03>2-1.46
2018.02.26 07:37:213508AUDCHFsellout0.010.7354735080.000.00-3.5060 092.24tp 0.73544
2018.02.26 07:37:213509AUDCHFsellout0.010.7354735090.000.00-1.7760 090.47tp 0.73544
2018.02.26 07:37:213510AUDCHFsellout0.020.7354735100.000.000.3260 090.79tp 0.73544
2018.02.26 07:37:213511AUDCHFsellout0.020.7354735110.000.004.6360 095.42tp 0.73544
2018.02.26 07:37:213512AUDCHFsellout0.040.7354735120.000.0018.8060 114.22tp 0.73544
2018.02.26 07:37:213513AUDCHFsellin0.030.7354735130.000.000.0060 114.22003505<04>2-1.46
2018.02.26 09:27:003514AUDCHFbuyin0.010.7359335140.000.000.0060 114.22000000<01>2-1.46
2018.02.26 14:39:513515AUDCHFbuyin0.010.7343035150.000.000.0060 114.22003514<02>2-1.46
2018.02.26 23:29:253516AUDCHFsellout0.010.7368235160.000.000.9560 115.17tp 0.73682
2018.02.26 23:29:253517AUDCHFsellout0.010.7368235170.000.002.6960 117.86tp 0.73682
2018.02.27 03:05:203518AUDCHFbuyin0.010.7367035180.000.000.0060 117.86000000<01>2-1.46
2018.02.27 09:28:163519AUDCHFbuyin0.010.7350935190.000.000.0060 117.86003518<02>2-1.46
2018.02.27 18:25:083520AUDCHFbuyin0.020.7332835200.000.000.0060 117.86003518<03>2-1.46
2018.02.27 21:47:553521AUDCHFbuyout0.010.7320735210.00-0.18-1.2660 116.42tp 0.73207
2018.02.27 21:47:553522AUDCHFbuyout0.020.7320735220.00-0.340.5560 116.63tp 0.73207
2018.02.27 21:47:553523AUDCHFbuyout0.020.7320735230.00-0.343.8160 120.10tp 0.73207
2018.02.27 21:47:553524AUDCHFbuyout0.030.7320735240.00-0.2610.8660 130.70tp 0.73207
2018.02.27 23:15:103525AUDCHFbuyin0.020.7312535250.000.000.0060 130.70003518<04>2-1.46
2018.02.28 02:05:003526AUDCHFsellin0.010.7322635260.000.000.0060 130.70000000<01>2-1.46
2018.02.28 09:08:263527AUDCHFsellin0.020.7336935270.000.000.0060 130.70003526<02>2-1.46
2018.02.28 10:34:523528AUDCHFsellout0.010.7352435280.000.00-1.5560 129.15tp 0.73518
2018.02.28 10:34:523529AUDCHFsellout0.010.7352435290.000.000.1660 129.31tp 0.73518
2018.02.28 10:34:523530AUDCHFsellout0.020.7352435300.000.004.1660 133.47tp 0.73518
2018.02.28 10:34:523531AUDCHFsellout0.020.7352435310.000.008.4760 141.94tp 0.73518
2018.02.28 10:34:523532AUDCHFsellin0.020.7352435320.000.000.0060 141.94003526<03>2-1.46
2018.02.28 10:47:023533AUDCHFbuyin0.010.7347435330.000.000.0060 141.94000000<01>2-1.46
2018.02.28 13:36:043534AUDCHFsellout0.010.7364635340.000.001.8260 143.76tp 0.73644
2018.02.28 13:43:133535AUDCHFsellin0.030.7368435350.000.000.0060 143.76003526<04>2-1.46
2018.02.28 13:59:003536AUDCHFbuyin0.010.7364335360.000.000.0060 143.76000000<01>2-1.46
2018.02.28 21:34:173537AUDCHFbuyin0.010.7348235370.000.000.0060 143.76003536<02>2-1.46
2018.02.28 22:46:243538AUDCHFbuyout0.010.7335835380.000.00-1.4060 142.36tp 0.73358
2018.02.28 22:46:243539AUDCHFbuyout0.020.7335835390.000.000.2360 142.59tp 0.73358
2018.02.28 22:46:243540AUDCHFbuyout0.020.7335835400.000.003.5260 146.11tp 0.73358
2018.02.28 22:46:243541AUDCHFbuyout0.030.7335835410.000.0010.3660 156.47tp 0.73358
2018.02.28 22:56:053542AUDCHFsellin0.010.7334935420.000.000.0060 156.47000000<01>2-1.46
2018.03.01 01:30:323543AUDCHFbuyin0.020.7330235430.000.000.0060 156.47003536<03>2-1.46
2018.03.01 02:33:483544AUDCHFbuyout0.010.7317435440.00-0.251.8560 158.07tp 0.73175
2018.03.01 02:40:023545AUDCHFsellin0.010.7316935450.000.000.0060 158.07000000<01>2-1.46
2018.03.01 03:25:193546AUDCHFbuyin0.020.7310135460.000.000.0060 158.07003536<04>2-1.46
2018.03.01 04:06:553547AUDCHFbuyout0.010.7301835470.000.001.6060 159.67tp 0.73019
2018.03.01 06:15:003548AUDCHFsellin0.010.7305235480.000.000.0060 159.67000000<01>2-1.46
2018.03.01 10:34:283549AUDCHFsellin0.020.7320335490.000.000.0060 159.67003548<02>2-1.46
2018.03.01 11:49:513550AUDCHFbuyout0.010.7300335500.000.000.5260 160.19tp 0.73003
2018.03.01 11:49:513551AUDCHFbuyout0.020.7300335510.000.004.2360 164.42tp 0.73003
2018.03.01 12:14:013552AUDCHFsellin0.010.7299835520.000.000.0060 164.42000000<01>2-1.46
2018.03.01 13:12:533553AUDCHFsellin0.020.7313935530.000.000.0060 164.42003552<02>2-1.46
2018.03.01 15:48:093554AUDCHFsellin0.020.7329135540.000.000.0060 164.42003552<03>2-1.46
2018.03.01 17:33:303555AUDCHFsellin0.030.7345235550.000.000.0060 164.42003552<04>2-1.46
2018.03.01 20:09:393556AUDCHFbuyout0.010.7312735560.000.00-1.3660 163.06tp 0.73127
2018.03.01 20:09:393557AUDCHFbuyout0.020.7312735570.000.000.2560 163.31tp 0.73127
2018.03.01 20:09:393558AUDCHFbuyout0.020.7312735580.000.003.4760 166.78tp 0.73127
2018.03.01 20:09:393559AUDCHFbuyout0.030.7312735590.000.0010.3160 177.09tp 0.73127
2018.03.01 20:27:003560AUDCHFsellin0.010.7318535600.000.000.0060 177.09000000<01>2-1.46
2018.03.01 21:44:033561AUDCHFbuyout0.010.7303135610.000.001.6360 178.72tp 0.73035
2018.03.01 21:57:003562AUDCHFsellin0.010.7313035620.000.000.0060 178.72000000<01>2-1.46
2018.03.02 04:31:153563AUDCHFbuyout0.010.7297235630.00-0.081.6860 180.32tp 0.72972
2018.03.02 04:55:013564AUDCHFsellin0.010.7298935640.000.000.0060 180.32000000<01>2-1.46
2018.03.02 07:07:583565AUDCHFbuyin0.040.7288035650.000.000.0060 180.32003536<05>2-1.46
2018.03.02 11:02:523566AUDCHFbuyout0.010.7283935660.000.001.6060 181.92tp 0.72839
2018.03.02 12:09:063567AUDCHFsellin0.010.7269135670.000.000.0060 181.92000000<01>2-1.46
2018.03.02 12:29:403568AUDCHFbuyin0.050.7263835680.000.000.0060 181.92003536<06>2-1.46
2018.03.02 13:13:053569AUDCHFbuyout0.010.7253735690.000.001.6560 183.57tp 0.72541
2018.03.02 13:18:003570AUDCHFsellin0.010.7255135700.000.000.0060 183.57000000<01>2-1.46
2018.03.02 17:55:123571AUDCHFsellin0.020.7269235710.000.000.0060 183.57003570<02>2-1.46
2018.03.05 10:09:523572AUDCHFbuyout0.010.7248635720.00-0.090.6960 184.17tp 0.72487
2018.03.05 10:09:523573AUDCHFbuyout0.020.7248635730.00-0.174.4060 188.40tp 0.72487
2018.03.05 10:29:043574AUDCHFsellin0.010.7256035740.000.000.0060 188.40000000<01>2-1.46
2018.03.05 14:20:433575AUDCHFsellin0.020.7270135750.000.000.0060 188.40003574<02>2-1.46
2018.03.05 18:05:343576AUDCHFsellin0.020.7285335760.000.000.0060 188.40003574<03>2-1.46
2018.03.05 22:38:253577AUDCHFsellin0.030.7301435770.000.000.0060 188.40003574<04>2-1.46
2018.03.06 02:25:023578AUDCHFsellout0.010.7314735780.000.00-5.2860 183.12tp 0.73146
2018.03.06 02:25:023579AUDCHFsellout0.010.7314735790.000.00-3.5660 179.56tp 0.73146
2018.03.06 02:25:023580AUDCHFsellout0.020.7314735800.000.00-3.3060 176.26tp 0.73146
2018.03.06 02:25:023581AUDCHFsellout0.020.7314735810.000.000.9860 177.24tp 0.73146
2018.03.06 02:25:023582AUDCHFsellout0.040.7314735820.000.0011.3660 188.60tp 0.73146
2018.03.06 02:25:023583AUDCHFsellout0.050.7314735830.000.0027.0860 215.68tp 0.73146
2018.03.06 02:27:003584AUDCHFbuyin0.010.7311235840.000.000.0060 215.68000000<01>2-1.46
2018.03.06 11:15:223585AUDCHFbuyin0.010.7294835850.000.000.0060 215.68003584<02>2-1.46
2018.03.06 13:58:113586AUDCHFsellin0.050.7318435860.000.000.0060 215.68003574<05>2-1.46
2018.03.06 13:58:243587AUDCHFsellout0.010.7320135870.000.000.9560 216.63tp 0.73200
2018.03.06 13:58:243588AUDCHFsellout0.010.7320135880.000.002.7060 219.33tp 0.73200
2018.03.06 14:23:143589AUDCHFsellin0.080.7336535890.000.000.0060 219.33003574<06>2-1.46
2018.03.06 14:55:063590AUDCHFbuyin0.010.7338735900.000.000.0060 219.33000000<01>2-1.46
2018.03.06 16:02:513591AUDCHFbuyin0.010.7322635910.000.000.0060 219.33003590<02>2-1.46
2018.03.06 17:28:223592AUDCHFsellout0.010.7347735920.000.000.9660 220.29tp 0.73477
2018.03.06 17:28:223593AUDCHFsellout0.010.7347735930.000.002.6760 222.96tp 0.73477
2018.03.06 17:50:003594AUDCHFbuyin0.010.7349835940.000.000.0060 222.96000000<01>2-1.46
2018.03.06 18:21:493595AUDCHFbuyin0.010.7333735950.000.000.0060 222.96003594<02>2-1.46
2018.03.06 23:35:193596AUDCHFsellout0.010.7358935960.000.000.9760 223.93tp 0.73588
2018.03.06 23:35:193597AUDCHFsellout0.010.7358935970.000.002.6860 226.61tp 0.73588
2018.03.06 23:35:193598AUDCHFsellin0.130.7358935980.000.000.0060 226.61003574<07>2-1.46
2018.03.07 01:01:143599AUDCHFbuyout0.010.7314035990.00-0.18-6.1960 220.24tp 0.73140
2018.03.07 01:01:143600AUDCHFbuyout0.020.7314036000.00-0.34-9.3660 210.54tp 0.73140
2018.03.07 01:01:143601AUDCHFbuyout0.020.7314036010.00-0.34-6.1260 204.08tp 0.73140
2018.03.07 01:01:143602AUDCHFbuyout0.030.7314036020.00-0.52-4.0360 199.53tp 0.73140
2018.03.07 01:01:143603AUDCHFbuyout0.050.7314036030.00-0.432.3560 201.45tp 0.73140
2018.03.07 01:01:143604AUDCHFbuyout0.080.7314036040.00-0.6819.2060 219.97tp 0.73140
2018.03.07 01:01:143605AUDCHFbuyout0.130.7314036050.00-1.1162.2560 281.11tp 0.73140
2018.03.07 01:24:003606AUDCHFsellin0.010.7312836060.000.000.0060 281.11000000<01>2-1.46
2018.03.07 01:27:003607AUDCHFbuyin0.010.7310736070.000.000.0060 281.11000000<01>2-1.46
2018.03.07 01:46:593608AUDCHFbuyout0.010.7297836080.000.001.6060 282.71tp 0.72978
2018.03.07 01:51:043609AUDCHFsellin0.010.7300036090.000.000.0060 282.71000000<01>2-1.46
2018.03.07 02:37:143610AUDCHFbuyin0.010.7294736100.000.000.0060 282.71003607<02>2-1.46
2018.03.07 03:36:393611AUDCHFsellin0.020.7314136110.000.000.0060 282.71003609<02>2-1.46
2018.03.07 03:38:413612AUDCHFsellout0.010.7319736120.000.000.9660 283.67tp 0.73197
2018.03.07 03:38:413613AUDCHFsellout0.010.7319736130.000.002.6660 286.33tp 0.73197
2018.03.07 04:07:003614AUDCHFbuyin0.010.7320536140.000.000.0060 286.33000000<01>2-1.46
2018.03.07 09:50:473615AUDCHFsellin0.020.7329536150.000.000.0060 286.33003609<03>2-1.46
2018.03.07 09:58:283616AUDCHFsellout0.010.7337536160.000.001.8160 288.14tp 0.73375
2018.03.07 10:26:003617AUDCHFbuyin0.010.7336636170.000.000.0060 288.14000000<01>2-1.46
2018.03.07 11:31:363618AUDCHFbuyin0.010.7320236180.000.000.0060 288.14003617<02>2-1.46
2018.03.07 14:29:353619AUDCHFsellout0.010.7345436190.000.000.9460 289.08tp 0.73454
2018.03.07 14:29:353620AUDCHFsellout0.010.7345436200.000.002.6860 291.76tp 0.73454
2018.03.07 14:29:423621AUDCHFsellin0.030.7345736210.000.000.0060 291.76003609<04>2-1.46
2018.03.07 15:11:003622AUDCHFbuyin0.010.7338236220.000.000.0060 291.76000000<01>2-1.46
2018.03.07 16:19:243623AUDCHFsellout0.010.7355436230.000.001.8360 293.59tp 0.73552
2018.03.07 16:26:113624AUDCHFbuyin0.010.7351436240.000.000.0060 293.59000000<01>2-1.46
2018.03.07 16:36:013625AUDCHFsellin0.050.7362736250.000.000.0060 293.59003609<05>2-1.46
2018.03.07 16:41:053626AUDCHFsellout0.010.7368436260.000.001.8160 295.40tp 0.73684
2018.03.07 16:49:003627AUDCHFbuyin0.010.7374636270.000.000.0060 295.40000000<01>2-1.46
2018.03.07 17:57:533628AUDCHFbuyin0.010.7358636280.000.000.0060 295.40003627<02>2-1.46
2018.03.07 19:17:163629AUDCHFbuyin0.020.7340536290.000.000.0060 295.40003627<03>2-1.46
2018.03.07 21:01:253630AUDCHFsellout0.010.7370636300.000.00-0.4260 294.98tp 0.73706
2018.03.07 21:01:253631AUDCHFsellout0.010.7370636310.000.001.2760 296.25tp 0.73706
2018.03.07 21:01:253632AUDCHFsellout0.020.7370636320.000.006.3860 302.63tp 0.73706
2018.03.07 21:59:003633AUDCHFbuyin0.010.7376136330.000.000.0060 302.63000000<01>2-1.46
2018.03.07 22:12:013634AUDCHFsellin0.080.7380736340.000.000.0060 302.63003609<06>2-1.46
2018.03.08 02:30:473635AUDCHFsellout0.010.7393236350.000.001.8160 304.44tp 0.73931
2018.03.08 02:40:003636AUDCHFbuyin0.010.7392136360.000.000.0060 304.44000000<01>2-1.46
2018.03.08 09:16:573637AUDCHFbuyin0.010.7375736370.000.000.0060 304.44003636<02>2-1.46
2018.03.08 21:31:393638AUDCHFsellout0.010.7401036380.000.000.9360 305.37tp 0.74009
2018.03.08 21:31:393639AUDCHFsellout0.010.7401036390.000.002.6660 308.03tp 0.74009
2018.03.08 21:33:563640AUDCHFsellin0.130.7402836400.000.000.0060 308.03003609<07>2-1.46
2018.03.08 22:32:013641AUDCHFbuyin0.010.7413836410.000.000.0060 308.03000000<01>2-1.46
2018.03.09 10:20:033642AUDCHFsellin0.220.7430036420.000.000.0060 308.03003609<08>2-1.46
2018.03.09 10:20:093643AUDCHFsellout0.010.7430936430.000.001.8060 309.83tp 0.74308
2018.03.09 10:37:013644AUDCHFbuyin0.010.7427136440.000.000.0060 309.83000000<01>2-1.46
2018.03.09 11:23:563645AUDCHFbuyin0.010.7410936450.000.000.0060 309.83003644<02>2-1.46
2018.03.09 16:19:463646AUDCHFsellout0.010.7436336460.000.000.9760 310.80tp 0.74360
2018.03.09 16:19:463647AUDCHFsellout0.010.7436336470.000.002.6760 313.47tp 0.74360
2018.03.09 16:27:003648AUDCHFbuyin0.010.7435736480.000.000.0060 313.47000000<01>2-1.46
2018.03.09 17:08:233649AUDCHFsellout0.010.7452836490.000.001.8060 315.27tp 0.74527
2018.03.09 17:12:003650AUDCHFbuyin0.010.7448636500.000.000.0060 315.27000000<01>2-1.46
2018.03.09 21:11:483651AUDCHFsellin0.360.7460036510.000.000.0060 315.27003609<09>2-1.46
2018.03.09 22:17:533652AUDCHFsellout0.010.7465736520.000.001.8060 317.07tp 0.74656
2018.03.12 03:37:013653AUDCHFbuyin0.010.7472236530.000.000.0060 317.07000000<01>2-1.46
2018.03.12 17:12:013654AUDCHFbuyin0.010.7456036540.000.000.0060 317.07003653<02>2-1.46
2018.03.13 17:17:563655AUDCHFbuyin0.020.7438036550.000.000.0060 317.07003653<03>2-1.46
2018.03.13 21:15:523656AUDCHFbuyin0.020.7418036560.000.000.0060 317.07003653<04>2-1.46
2018.03.14 10:35:353657AUDCHFsellout0.010.7457036570.000.00-1.6160 315.46tp 0.74570
2018.03.14 10:35:353658AUDCHFsellout0.010.7457036580.000.000.1160 315.57tp 0.74570
2018.03.14 10:35:353659AUDCHFsellout0.020.7457036590.000.004.0260 319.59tp 0.74570
2018.03.14 10:35:353660AUDCHFsellout0.020.7457036600.000.008.2460 327.83tp 0.74570
2018.03.14 14:37:033661AUDCHFbuyin0.010.7473936610.000.000.0060 327.83000000<01>2-1.46
2018.03.14 17:06:153662AUDCHFbuyin0.010.7457936620.000.000.0060 327.83003661<02>2-1.46
2018.03.14 23:31:403663AUDCHFbuyin0.020.7439436630.000.000.0060 327.83003661<03>2-1.46
2018.03.15 13:11:203664AUDCHFbuyin0.020.7417836640.000.000.0060 327.83003661<04>2-1.46
2018.03.16 03:10:263665AUDCHFbuyout0.010.7399336650.00-0.90-10.4360 316.50tp 0.73995
2018.03.16 03:10:263666AUDCHFbuyout0.020.7399336660.00-1.87-17.9060 296.73tp 0.73995
2018.03.16 03:10:263667AUDCHFbuyout0.020.7399336670.00-1.87-14.6760 280.19tp 0.73995
2018.03.16 03:10:263668AUDCHFbuyout0.030.7399336680.00-2.77-16.9060 260.52tp 0.73995
2018.03.16 03:10:263669AUDCHFbuyout0.050.7399336690.00-4.64-19.2360 236.65tp 0.73995
2018.03.16 03:10:263670AUDCHFbuyout0.080.7399336700.00-7.43-15.6460 213.58tp 0.73995
2018.03.16 03:10:263671AUDCHFbuyout0.130.7399336710.00-8.774.7860 209.59tp 0.73995
2018.03.16 03:10:263672AUDCHFbuyout0.220.7399336720.00-13.0170.9760 267.55tp 0.73995
2018.03.16 03:10:263673AUDCHFbuyout0.360.7399336730.00-21.29229.6160 475.87tp 0.73995
2018.03.16 05:58:243674AUDCHFbuyin0.040.7395636740.000.000.0060 475.87003661<05>2-1.46
2018.03.16 09:33:073675AUDCHFsellin0.010.7413636750.000.000.0060 475.87000000<01>2-1.46
2018.03.16 10:44:193676AUDCHFbuyout0.010.7398636760.000.001.5860 477.45tp 0.73986
2018.03.16 11:33:003677AUDCHFsellin0.010.7398536770.000.000.0060 477.45000000<01>2-1.46
2018.03.16 12:53:483678AUDCHFbuyout0.010.7383536780.000.001.5860 479.03tp 0.73835
2018.03.16 13:10:003679AUDCHFsellin0.010.7382736790.000.000.0060 479.03000000<01>2-1.46
2018.03.16 14:01:543680AUDCHFbuyin0.050.7371536800.000.000.0060 479.03003661<06>2-1.46
2018.03.16 14:07:183681AUDCHFbuyout0.010.7367636810.000.001.5960 480.62tp 0.73677
2018.03.16 14:13:003682AUDCHFsellin0.010.7372036820.000.000.0060 480.62000000<01>2-1.46
2018.03.16 19:53:483683AUDCHFbuyout0.010.7357036830.000.001.5760 482.19tp 0.73570
2018.03.19 03:28:093684AUDCHFbuyin0.090.7343436840.000.000.0060 482.19003661<07>2-1.46
2018.03.19 03:37:133685AUDCHFsellin0.010.7345036850.000.000.0060 482.19000000<01>2-1.46
2018.03.19 14:45:283686AUDCHFbuyout0.010.7330036860.000.001.5760 483.76tp 0.73300
2018.03.19 15:30:023687AUDCHFsellin0.010.7334736870.000.000.0060 483.76000000<01>2-1.46
2018.03.19 16:53:563688AUDCHFbuyout0.010.7319736880.000.001.5860 485.34tp 0.73197
2018.03.19 17:04:033689AUDCHFsellin0.010.7320836890.000.000.0060 485.34000000<01>2-1.46
2018.03.19 20:01:133690AUDCHFsellin0.020.7334836900.000.000.0060 485.34003689<02>2-1.46
2018.03.20 12:55:563691AUDCHFsellin0.020.7349936910.000.000.0060 485.34003689<03>2-1.46
2018.03.21 13:48:553692AUDCHFbuyout0.010.7321636920.00-0.16-0.0860 485.10tp 0.73217
2018.03.21 13:48:553693AUDCHFbuyout0.020.7321636930.00-0.342.7760 487.53tp 0.73217
2018.03.21 13:48:553694AUDCHFbuyout0.020.7321636940.00-0.175.9360 493.29tp 0.73217
2018.03.21 13:58:003695AUDCHFsellin0.010.7322536950.000.000.0060 493.29000000<01>2-1.46
2018.03.21 15:53:123696AUDCHFsellin0.020.7336536960.000.000.0060 493.29003695<02>2-1.46
2018.03.21 17:54:073697AUDCHFsellin0.020.7351636970.000.000.0060 493.29003695<03>2-1.46
2018.03.21 20:14:043698AUDCHFsellin0.030.7367736980.000.000.0060 493.29003695<04>2-1.46
2018.03.21 21:07:533699AUDCHFsellin0.050.7384936990.000.000.0060 493.29003695<05>2-1.46
2018.03.22 03:55:203700AUDCHFbuyout0.010.7345937000.00-0.25-2.4760 490.57tp 0.73461
2018.03.22 03:55:203701AUDCHFbuyout0.020.7345937010.00-0.51-1.9860 488.08tp 0.73461
2018.03.22 03:55:203702AUDCHFbuyout0.020.7345937020.00-0.511.2060 488.77tp 0.73461
2018.03.22 03:55:203703AUDCHFbuyout0.030.7345937030.00-0.766.9060 494.91tp 0.73461
2018.03.22 03:55:203704AUDCHFbuyout0.050.7345937040.00-1.2620.5860 514.23tp 0.73461
2018.03.22 04:39:003705AUDCHFsellin0.010.7345037050.000.000.0060 514.23000000<01>2-1.46
2018.03.22 11:33:573706AUDCHFbuyout0.010.7329837060.000.001.6060 515.83tp 0.73300
2018.03.22 11:40:003707AUDCHFsellin0.010.7323837070.000.000.0060 515.83000000<01>2-1.46
2018.03.22 14:49:383708AUDCHFbuyin0.140.7311337080.000.000.0060 515.83003661<08>2-1.46
2018.03.22 15:02:133709AUDCHFbuyout0.010.7308837090.000.001.5860 517.41tp 0.73088
2018.03.22 15:16:003710AUDCHFsellin0.010.7306237100.000.000.0060 517.41000000<01>2-1.46
2018.03.22 16:12:243711AUDCHFsellin0.020.7320337110.000.000.0060 517.41003710<02>2-1.46
2018.03.22 17:35:513712AUDCHFbuyout0.010.7300537120.000.000.6060 518.01tp 0.73006
2018.03.22 17:35:513713AUDCHFbuyout0.020.7300537130.000.004.1860 522.19tp 0.73006
2018.03.22 17:49:003714AUDCHFsellin0.010.7293037140.000.000.0060 522.19000000<01>2-1.46
2018.03.22 17:57:323715AUDCHFsellin0.020.7307137150.000.000.0060 522.19003714<02>2-1.46
2018.03.22 18:30:563716AUDCHFsellin0.020.7322237160.000.000.0060 522.19003714<03>2-1.46
2018.03.22 19:32:013717AUDCHFsellin0.030.7338237170.000.000.0060 522.19003714<04>2-1.46
2018.03.22 22:50:003718AUDCHFbuyout0.010.7305837180.000.00-1.3560 520.84tp 0.73058
2018.03.22 22:50:003719AUDCHFbuyout0.020.7305837190.000.000.2760 521.11tp 0.73058
2018.03.22 22:50:003720AUDCHFbuyout0.020.7305837200.000.003.4660 524.57tp 0.73058
2018.03.22 22:50:003721AUDCHFbuyout0.030.7305837210.000.0010.2460 534.81tp 0.73058
2018.03.23 01:34:403722AUDCHFbuyin0.250.7275237220.000.000.0060 534.81003661<09>2-1.46
2018.03.23 01:37:003723AUDCHFsellin0.010.7277937230.000.000.0060 534.81000000<01>2-1.46
2018.03.23 02:22:063724AUDCHFsellin0.020.7292637240.000.000.0060 534.81003723<02>2-1.46
2018.03.23 09:42:303725AUDCHFsellin0.020.7307737250.000.000.0060 534.81003723<03>2-1.46
2018.03.23 14:33:193726AUDCHFsellin0.030.7323937260.000.000.0060 534.81003723<04>2-1.46
2018.03.23 21:48:383727AUDCHFbuyout0.010.7291237270.000.00-1.4160 533.40tp 0.72913
2018.03.23 21:48:383728AUDCHFbuyout0.020.7291237280.000.000.3060 533.70tp 0.72913
2018.03.23 21:48:383729AUDCHFbuyout0.020.7291237290.000.003.4960 537.19tp 0.72913
2018.03.23 21:48:383730AUDCHFbuyout0.030.7291237300.000.0010.3760 547.56tp 0.72913
2018.03.23 21:58:003731AUDCHFsellin0.010.7289337310.000.000.0060 547.56000000<01>2-1.46
2018.03.26 03:01:103732AUDCHFsellin0.020.7303337320.000.000.0060 547.56003731<02>2-1.46
2018.03.26 05:00:483733AUDCHFsellin0.020.7318537330.000.000.0060 547.56003731<03>2-1.46
2018.03.26 09:49:103734AUDCHFsellin0.030.7334537340.000.000.0060 547.56003731<04>2-1.46
2018.03.26 17:15:423735AUDCHFbuyout0.010.7301737350.00-0.08-1.3160 546.17tp 0.73020
2018.03.26 17:15:423736AUDCHFbuyout0.020.7301737360.000.000.3460 546.51tp 0.73020
2018.03.26 17:15:423737AUDCHFbuyout0.020.7301737370.000.003.5660 550.07tp 0.73020
2018.03.26 17:15:423738AUDCHFbuyout0.030.7301737380.000.0010.4260 560.49tp 0.73020
2018.03.26 18:01:003739AUDCHFsellin0.010.7284937390.000.000.0060 560.49000000<01>2-1.46
2018.03.26 19:25:513740AUDCHFsellin0.020.7298937400.000.000.0060 560.49003739<02>2-1.46
2018.03.26 22:19:323741AUDCHFsellin0.020.7314037410.000.000.0060 560.49003739<03>2-1.46
2018.03.27 03:01:083742AUDCHFsellin0.030.7330237420.000.000.0060 560.49003739<04>2-1.46
2018.03.27 10:01:323743AUDCHFbuyout0.010.7297237430.00-0.08-1.3060 559.11tp 0.72972
2018.03.27 10:01:323744AUDCHFbuyout0.020.7297237440.00-0.170.3660 559.30tp 0.72972
2018.03.27 10:01:323745AUDCHFbuyout0.020.7297237450.00-0.173.5660 562.69tp 0.72972
2018.03.27 10:01:323746AUDCHFbuyout0.030.7297237460.000.0010.4960 573.18tp 0.72972
2018.03.27 10:27:013747AUDCHFsellin0.010.7295037470.000.000.0060 573.18000000<01>2-1.46
2018.03.27 11:39:023748AUDCHFsellin0.020.7309837480.000.000.0060 573.18003747<02>2-1.46
2018.03.27 20:53:493749AUDCHFbuyout0.010.7289937490.000.000.5460 573.72tp 0.72899
2018.03.27 20:53:493750AUDCHFbuyout0.020.7289937500.000.004.2060 577.92tp 0.72899
2018.03.27 21:12:013751AUDCHFsellin0.010.7290337510.000.000.0060 577.92000000<01>2-1.46
2018.03.27 22:06:123752AUDCHFbuyout0.010.7275237520.000.001.5960 579.51tp 0.72753
2018.03.27 22:37:003753AUDCHFsellin0.010.7272137530.000.000.0060 579.51000000<01>2-1.46
2018.03.28 04:40:553754AUDCHFsellin0.020.7286337540.000.000.0060 579.51003753<02>2-1.46
2018.03.28 14:01:223755AUDCHFsellin0.020.7301537550.000.000.0060 579.51003753<03>2-1.46
2018.03.28 15:23:453756AUDCHFsellin0.030.7317837560.000.000.0060 579.51003753<04>2-1.46
2018.03.28 21:19:163757AUDCHFsellin0.050.7334937570.000.000.0060 579.51003753<05>2-1.46
2018.03.29 09:50:263758AUDCHFsellout0.010.7341037580.000.00-13.8960 565.62tp 0.73410
2018.03.29 09:50:263759AUDCHFsellout0.010.7341037590.000.00-12.2260 553.40tp 0.73410
2018.03.29 09:50:263760AUDCHFsellout0.020.7341037600.000.00-20.5760 532.83tp 0.73410
2018.03.29 09:50:263761AUDCHFsellout0.020.7341037610.000.00-16.0560 516.78tp 0.73410
2018.03.29 09:50:263762AUDCHFsellout0.040.7341037620.000.00-22.8260 493.96tp 0.73410
2018.03.29 09:50:263763AUDCHFsellout0.050.7341037630.000.00-15.9460 478.02tp 0.73410
2018.03.29 09:50:263764AUDCHFsellout0.090.7341037640.000.00-2.2660 475.76tp 0.73410
2018.03.29 09:50:263765AUDCHFsellout0.140.7341037650.000.0043.4560 519.21tp 0.73410
2018.03.29 09:50:263766AUDCHFsellout0.250.7341037660.000.00171.9160 691.12tp 0.73410
2018.03.29 10:18:003767AUDCHFbuyin0.010.7347137670.000.000.0060 691.12000000<01>2-1.46
2018.03.29 20:58:463768AUDCHFsellin0.080.7353037680.000.000.0060 691.12003753<06>2-1.46
2018.03.30 17:18:473769AUDCHFbuyin0.010.7330237690.000.000.0060 691.12003767<02>2-1.46
2018.04.02 15:40:483770AUDCHFbuyin0.020.7312237700.000.000.0060 691.12003767<03>2-1.46
2018.04.02 17:03:343771AUDCHFbuyout0.010.7310437710.00-0.49-4.0260 686.61tp 0.73104
2018.04.02 17:03:343772AUDCHFbuyout0.020.7310437720.00-0.84-5.0560 680.72tp 0.73104
2018.04.02 17:03:343773AUDCHFbuyout0.020.7310437730.00-0.84-1.8760 678.01tp 0.73104
2018.04.02 17:03:343774AUDCHFbuyout0.030.7310437740.00-1.252.3360 679.09tp 0.73104
2018.04.02 17:03:343775AUDCHFbuyout0.050.7310437750.00-2.0912.8460 689.84tp 0.73104
2018.04.02 17:03:343776AUDCHFbuyout0.080.7310437760.00-1.3435.7360 724.23tp 0.73104
2018.04.02 17:11:003777AUDCHFsellin0.010.7310037770.000.000.0060 724.23000000<01>2-1.46
2018.04.02 19:43:333778AUDCHFsellin0.020.7324037780.000.000.0060 724.23003777<02>2-1.46
2018.04.02 21:02:353779AUDCHFbuyout0.010.7304137790.000.000.6260 724.85tp 0.73043
2018.04.02 21:02:353780AUDCHFbuyout0.020.7304137800.000.004.1760 729.02tp 0.73043
2018.04.02 22:54:003781AUDCHFsellin0.010.7315237810.000.000.0060 729.02000000<01>2-1.46
2018.04.03 04:41:193782AUDCHFsellin0.020.7329737820.000.000.0060 729.02003781<02>2-1.46
2018.04.03 07:05:163783AUDCHFsellout0.010.7342837830.000.00-0.4560 728.57tp 0.73424
2018.04.03 07:05:163784AUDCHFsellout0.010.7342837840.000.001.3260 729.89tp 0.73424
2018.04.03 07:05:163785AUDCHFsellout0.020.7342837850.000.006.4060 736.29tp 0.73424
2018.04.03 07:22:323786AUDCHFsellin0.020.7344837860.000.000.0060 736.29003781<03>2-1.46
2018.04.03 07:32:003787AUDCHFbuyin0.010.7341637870.000.000.0060 736.29000000<01>2-1.46
2018.04.03 15:10:333788AUDCHFsellout0.010.7358637880.000.001.7860 738.07tp 0.73586
2018.04.03 15:13:293789AUDCHFsellin0.030.7361037890.000.000.0060 738.07003781<04>2-1.46
2018.04.03 15:54:003790AUDCHFbuyin0.010.7365237900.000.000.0060 738.07000000<01>2-1.46
2018.04.04 04:58:563791AUDCHFsellin0.050.7378337910.000.000.0060 738.07003781<05>2-1.46
2018.04.04 05:03:103792AUDCHFsellout0.010.7382337920.000.001.7860 739.85tp 0.73822
2018.04.04 08:13:033793AUDCHFbuyin0.010.7378737930.000.000.0060 739.85000000<01>2-1.46
2018.04.04 10:50:233794AUDCHFbuyin0.010.7362537940.000.000.0060 739.85003793<02>2-1.46
2018.04.04 11:01:223795AUDCHFbuyin0.020.7344237950.000.000.0060 739.85003793<03>2-1.46
2018.04.04 11:01:503796AUDCHFbuyout0.010.7341237960.00-0.16-2.7260 736.97tp 0.73413
2018.04.04 11:01:503797AUDCHFbuyout0.020.7341237970.00-0.17-2.4060 734.40tp 0.73413
2018.04.04 11:01:503798AUDCHFbuyout0.020.7341237980.00-0.170.7560 734.98tp 0.73413
2018.04.04 11:01:503799AUDCHFbuyout0.030.7341237990.00-0.256.2160 740.94tp 0.73413
2018.04.04 11:01:503800AUDCHFbuyout0.050.7341238000.000.0019.3860 760.32tp 0.73413
2018.04.04 11:05:003801AUDCHFsellin0.010.7339838010.000.000.0060 760.32000000<01>2-1.46
2018.04.04 11:57:153802AUDCHFsellin0.020.7353838020.000.000.0060 760.32003801<02>2-1.46
2018.04.04 15:04:303803AUDCHFsellin0.020.7369038030.000.000.0060 760.32003801<03>2-1.46
2018.04.04 16:38:193804AUDCHFsellout0.010.7374538040.000.00-0.4460 759.88tp 0.73744
2018.04.04 16:38:193805AUDCHFsellout0.010.7374538050.000.001.2560 761.13tp 0.73744
2018.04.04 16:38:193806AUDCHFsellout0.020.7374538060.000.006.3260 767.45tp 0.73744
2018.04.04 17:03:003807AUDCHFbuyin0.010.7377938070.000.000.0060 767.45000000<01>2-1.46
2018.04.04 17:29:353808AUDCHFsellin0.030.7385138080.000.000.0060 767.45003801<04>2-1.46
2018.04.04 17:49:053809AUDCHFsellout0.010.7395038090.000.001.7860 769.23tp 0.73949
2018.04.04 17:55:003810AUDCHFbuyin0.010.7391238100.000.000.0060 769.23000000<01>2-1.46
2018.04.04 21:18:423811AUDCHFsellin0.050.7402338110.000.000.0060 769.23003801<05>2-1.46
2018.04.04 22:26:323812AUDCHFsellout0.010.7408538120.000.001.8060 771.03tp 0.74082
2018.04.04 22:45:003813AUDCHFbuyin0.010.7412738130.000.000.0060 771.03000000<01>2-1.46
2018.04.05 07:17:383814AUDCHFbuyin0.010.7396138140.000.000.0060 771.03003813<02>2-1.46
2018.04.05 12:32:393815AUDCHFbuyin0.020.7378038150.000.000.0060 771.03003813<03>2-1.46
2018.04.05 17:32:083816AUDCHFsellout0.010.7408238160.000.00-0.4760 770.56tp 0.74082
2018.04.05 17:32:083817AUDCHFsellout0.010.7408238170.000.001.2660 771.82tp 0.74082
2018.04.05 17:32:083818AUDCHFsellout0.020.7408238180.000.006.2760 778.09tp 0.74082
2018.04.05 17:35:003819AUDCHFbuyin0.010.7405138190.000.000.0060 778.09000000<01>2-1.46
2018.04.06 01:52:173820AUDCHFbuyin0.010.7389138200.000.000.0060 778.09003819<02>2-1.46
2018.04.06 02:22:553821AUDCHFbuyin0.020.7370738210.000.000.0060 778.09003819<03>2-1.46
2018.04.06 11:28:473822AUDCHFsellout0.010.7401038220.000.00-0.4360 777.66tp 0.74009
2018.04.06 11:28:473823AUDCHFsellout0.010.7401038230.000.001.2360 778.89tp 0.74009
2018.04.06 11:28:473824AUDCHFsellout0.020.7401038240.000.006.2960 785.18tp 0.74009
2018.04.06 12:36:003825AUDCHFbuyin0.010.7399438250.000.000.0060 785.18000000<01>2-1.46
2018.04.06 16:45:183826AUDCHFbuyin0.010.7383438260.000.000.0060 785.18003825<02>2-1.46
2018.04.06 20:51:553827AUDCHFbuyin0.020.7365238270.000.000.0060 785.18003825<03>2-1.46
2018.04.06 20:59:183828AUDCHFbuyout0.010.7362738280.00-0.33-2.3960 782.46tp 0.73627
2018.04.06 20:59:183829AUDCHFbuyout0.020.7362738290.00-0.67-1.8660 779.93tp 0.73627
2018.04.06 20:59:183830AUDCHFbuyout0.020.7362738300.00-0.671.3160 780.57tp 0.73627
2018.04.06 20:59:183831AUDCHFbuyout0.030.7362738310.00-1.007.0160 786.58tp 0.73627
2018.04.06 20:59:183832AUDCHFbuyout0.050.7362738320.00-1.6720.6460 805.55tp 0.73627
2018.04.06 21:11:023833AUDCHFsellin0.010.7357738330.000.000.0060 805.55000000<01>2-1.46
2018.04.09 03:11:103834AUDCHFsellin0.020.7371838340.000.000.0060 805.55003833<02>2-1.46
2018.04.09 09:39:513835AUDCHFsellin0.020.7386838350.000.000.0060 805.55003833<03>2-1.46
2018.04.09 10:16:043836AUDCHFbuyout0.010.7359738360.00-0.08-0.2160 805.26tp 0.73598
2018.04.09 10:16:043837AUDCHFbuyout0.020.7359738370.000.002.5260 807.78tp 0.73598
2018.04.09 10:16:043838AUDCHFbuyout0.020.7359738380.000.005.6560 813.43tp 0.73598
2018.04.09 10:23:013839AUDCHFsellin0.010.7363238390.000.000.0060 813.43000000<01>2-1.46
2018.04.09 15:06:063840AUDCHFbuyout0.010.7347738400.000.001.6260 815.05tp 0.73482
2018.04.09 15:10:123841AUDCHFbuyin0.020.7345138410.000.000.0060 815.05003825<04>2-1.46
2018.04.09 15:34:003842AUDCHFsellin0.010.7346238420.000.000.0060 815.05000000<01>2-1.46
2018.04.09 17:46:103843AUDCHFsellin0.020.7360538430.000.000.0060 815.05003842<02>2-1.46
2018.04.09 18:46:063844AUDCHFsellin0.020.7375638440.000.000.0060 815.05003842<03>2-1.46
2018.04.10 05:12:473845AUDCHFsellout0.010.7384238450.000.00-1.5960 813.46tp 0.73842
2018.04.10 05:12:473846AUDCHFsellout0.010.7384238460.000.000.0860 813.54tp 0.73842
2018.04.10 05:12:473847AUDCHFsellout0.020.7384238470.000.003.9760 817.51tp 0.73842
2018.04.10 05:12:473848AUDCHFsellout0.020.7384238480.000.008.1760 825.68tp 0.73842
2018.04.10 05:15:183849AUDCHFsellin0.030.7391738490.000.000.0060 825.68003842<04>2-1.46
2018.04.10 05:18:103850AUDCHFbuyin0.010.7395038500.000.000.0060 825.68000000<01>2-1.46
2018.04.10 09:17:203851AUDCHFsellin0.050.7408738510.000.000.0060 825.68003842<05>2-1.46
2018.04.10 10:58:223852AUDCHFbuyin0.010.7378938520.000.000.0060 825.68003850<02>2-1.46
2018.04.10 10:59:083853AUDCHFbuyout0.010.7371938530.00-0.08-2.6960 822.91tp 0.73721
2018.04.10 10:59:083854AUDCHFbuyout0.020.7371938540.00-0.17-2.3960 820.35tp 0.73721
2018.04.10 10:59:083855AUDCHFbuyout0.020.7371938550.00-0.170.7760 820.95tp 0.73721
2018.04.10 10:59:083856AUDCHFbuyout0.030.7371938560.000.006.2260 827.17tp 0.73721
2018.04.10 10:59:083857AUDCHFbuyout0.050.7371938570.000.0019.2760 846.44tp 0.73721
2018.04.10 11:02:003858AUDCHFsellin0.010.7376638580.000.000.0060 846.44000000<01>2-1.46
2018.04.10 13:35:313859AUDCHFsellin0.020.7390638590.000.000.0060 846.44003858<02>2-1.46
2018.04.10 17:12:433860AUDCHFsellout0.010.7404138600.000.000.9560 847.39tp 0.74040
2018.04.10 17:12:433861AUDCHFsellout0.010.7404138610.000.002.6460 850.03tp 0.74040
2018.04.10 17:13:013862AUDCHFsellin0.020.7405738620.000.000.0060 850.03003858<03>2-1.46
2018.04.10 17:35:163863AUDCHFsellin0.030.7421738630.000.000.0060 850.03003858<04>2-1.46
2018.04.10 17:44:003864AUDCHFbuyin0.010.7416538640.000.000.0060 850.03000000<01>2-1.46
2018.04.11 02:06:443865AUDCHFsellout0.010.7433838650.000.001.8160 851.84tp 0.74335
2018.04.11 02:54:043866AUDCHFbuyin0.010.7425438660.000.000.0060 851.84000000<01>2-1.46
2018.04.11 09:01:303867AUDCHFbuyin0.010.7409338670.000.000.0060 851.84003866<02>2-1.46
2018.04.11 10:44:473868AUDCHFsellout0.010.7434738680.000.000.9760 852.81tp 0.74344
2018.04.11 10:44:473869AUDCHFsellout0.010.7434738690.000.002.6560 855.46tp 0.74344
2018.04.11 10:49:003870AUDCHFbuyin0.010.7434938700.000.000.0060 855.46000000<01>2-1.46
2018.04.11 14:09:113871AUDCHFbuyin0.010.7418738710.000.000.0060 855.46003870<02>2-1.46
2018.04.11 18:00:543872AUDCHFsellin0.050.7438738720.000.000.0060 855.46003858<05>2-1.46
2018.04.12 10:26:253873AUDCHFsellout0.010.7443838730.000.000.9360 856.39tp 0.74438
2018.04.12 10:26:253874AUDCHFsellout0.010.7443838740.000.002.6260 859.01tp 0.74438
2018.04.12 10:59:003875AUDCHFbuyin0.010.7441438750.000.000.0060 859.01000000<01>2-1.46
2018.04.12 13:09:013876AUDCHFsellin0.080.7456838760.000.000.0060 859.01003858<06>2-1.46
2018.04.12 13:09:333877AUDCHFsellout0.010.7458438770.000.001.7760 860.78tp 0.74584
2018.04.12 13:26:003878AUDCHFbuyin0.010.7455238780.000.000.0060 860.78000000<01>2-1.46
2018.04.12 14:44:513879AUDCHFsellout0.010.7472238790.000.001.7660 862.54tp 0.74722
2018.04.12 14:47:003880AUDCHFbuyin0.010.7469538800.000.000.0060 862.54000000<01>2-1.46
2018.04.13 04:09:163881AUDCHFsellin0.130.7478938810.000.000.0060 862.54003858<07>2-1.46
2018.04.13 08:15:323882AUDCHFsellout0.010.7486838820.000.001.8060 864.34tp 0.74865
2018.04.13 09:23:233883AUDCHFsellin0.220.7505338830.000.000.0060 864.34003858<08>2-1.46
2018.04.13 10:01:003884AUDCHFbuyin0.010.7505738840.000.000.0060 864.34000000<01>2-1.46
2018.04.13 11:05:173885AUDCHFbuyin0.010.7489338850.000.000.0060 864.34003884<02>2-1.46
2018.04.13 14:54:413886AUDCHFsellout0.010.7514638860.000.000.9260 865.26tp 0.75145
2018.04.13 14:54:413887AUDCHFsellout0.010.7514638870.000.002.6360 867.89tp 0.75145
2018.04.13 15:00:003888AUDCHFbuyin0.010.7508938880.000.000.0060 867.89000000<01>2-1.46
2018.04.13 16:34:233889AUDCHFbuyin0.010.7492838890.000.000.0060 867.89003888<02>2-1.46
2018.04.13 19:34:593890AUDCHFbuyin0.020.7474638900.000.000.0060 867.89003888<03>2-1.46
2018.04.16 15:33:383891AUDCHFbuyout0.010.7455138910.00-0.49-8.1860 859.22tp 0.74551
2018.04.16 15:33:383892AUDCHFbuyout0.020.7455138920.00-1.01-13.4460 844.77tp 0.74551
2018.04.16 15:33:383893AUDCHFbuyout0.020.7455138930.00-1.01-10.2960 833.47tp 0.74551
2018.04.16 15:33:383894AUDCHFbuyout0.030.7455138940.00-1.50-10.4460 821.53tp 0.74551
2018.04.16 15:33:383895AUDCHFbuyout0.050.7455138950.00-2.09-8.5460 810.90tp 0.74551
2018.04.16 15:33:383896AUDCHFbuyout0.080.7455138960.00-1.331.4260 810.99tp 0.74551
2018.04.16 15:33:383897AUDCHFbuyout0.130.7455138970.00-1.0832.2460 842.15tp 0.74551
2018.04.16 15:33:383898AUDCHFbuyout0.220.7455138980.00-1.83115.0660 955.38tp 0.74551
2018.04.16 15:33:483899AUDCHFbuyin0.020.7454638990.000.000.0060 955.38003888<04>2-1.46
2018.04.17 04:26:153900AUDCHFsellin0.010.7471939000.000.000.0060 955.38000000<01>2-1.46
2018.04.17 06:04:223901AUDCHFbuyout0.010.7456639010.000.001.5960 956.97tp 0.74569
2018.04.17 09:33:003902AUDCHFsellin0.010.7464439020.000.000.0060 956.97000000<01>2-1.46
2018.04.17 11:22:523903AUDCHFsellin0.020.7478639030.000.000.0060 956.97003902<02>2-1.46
2018.04.17 16:40:273904AUDCHFsellin0.020.7493639040.000.000.0060 956.97003902<03>2-1.46
2018.04.17 16:40:273905AUDCHFsellout0.010.7493739050.000.00-1.5860 955.39tp 0.74937
2018.04.17 16:40:273906AUDCHFsellout0.010.7493739060.000.000.0960 955.48tp 0.74937
2018.04.17 16:40:273907AUDCHFsellout0.020.7493739070.000.003.9660 959.44tp 0.74937
2018.04.17 16:40:273908AUDCHFsellout0.020.7493739080.000.008.1160 967.55tp 0.74937
2018.04.17 17:33:003909AUDCHFbuyin0.010.7501739090.000.000.0060 967.55000000<01>2-1.46
2018.04.17 18:31:583910AUDCHFsellin0.030.7509739100.000.000.0060 967.55003902<04>2-1.46
2018.04.18 16:14:353911AUDCHFsellout0.010.7518839110.000.001.7760 969.32tp 0.75187
2018.04.18 16:18:003912AUDCHFbuyin0.010.7515639120.000.000.0060 969.32000000<01>2-1.46
2018.04.18 17:36:403913AUDCHFsellin0.050.7526939130.000.000.0060 969.32003902<05>2-1.46
2018.04.18 17:50:153914AUDCHFsellout0.010.7532839140.000.001.7860 971.10tp 0.75326
2018.04.18 17:53:013915AUDCHFbuyin0.010.7529239150.000.000.0060 971.10000000<01>2-1.46
2018.04.19 02:33:193916AUDCHFsellin0.080.7545339160.000.000.0060 971.10003902<06>2-1.46
2018.04.19 02:34:503917AUDCHFsellout0.010.7546239170.000.001.7660 972.86tp 0.75462
2018.04.19 02:44:003918AUDCHFbuyin0.010.7545739180.000.000.0060 972.86000000<01>2-1.46
2018.04.19 04:49:413919AUDCHFbuyin0.010.7529639190.000.000.0060 972.86003918<02>2-1.46
2018.04.19 07:04:053920AUDCHFsellout0.010.7555339200.000.000.9960 973.85tp 0.75547
2018.04.19 07:04:053921AUDCHFsellout0.010.7555339210.000.002.6560 976.50tp 0.75547
2018.04.19 09:28:003922AUDCHFbuyin0.010.7560639220.000.000.0060 976.50000000<01>2-1.46
2018.04.19 13:34:403923AUDCHFbuyin0.010.7544539230.000.000.0060 976.50003922<02>2-1.46
2018.04.19 15:42:173924AUDCHFbuyin0.020.7526339240.000.000.0060 976.50003922<03>2-1.46
2018.04.19 20:19:083925AUDCHFbuyin0.020.7506239250.000.000.0060 976.50003922<04>2-1.46
2018.04.19 20:32:403926AUDCHFbuyout0.010.7503939260.00-0.33-4.0760 972.10tp 0.75039
2018.04.19 20:32:403927AUDCHFbuyout0.020.7503939270.00-0.67-5.2160 966.22tp 0.75039
2018.04.19 20:32:403928AUDCHFbuyout0.020.7503939280.00-0.67-2.1260 963.43tp 0.75039
2018.04.19 20:32:403929AUDCHFbuyout0.030.7503939290.00-0.991.7960 964.23tp 0.75039
2018.04.19 20:32:403930AUDCHFbuyout0.050.7503939300.00-1.2411.8460 974.83tp 0.75039
2018.04.19 20:32:403931AUDCHFbuyout0.080.7503939310.000.0034.1061 008.93tp 0.75039
2018.04.19 20:39:063932AUDCHFsellin0.010.7506839320.000.000.0061 008.93000000<01>2-1.46
2018.04.20 09:20:333933AUDCHFbuyout0.010.7490939330.00-0.081.6461 010.49tp 0.74910
2018.04.20 10:16:003934AUDCHFsellin0.010.7494339340.000.000.0061 010.49000000<01>2-1.46
2018.04.20 10:40:173935AUDCHFbuyin0.040.7484139350.000.000.0061 010.49003922<05>2-1.46
2018.04.20 10:45:153936AUDCHFbuyout0.010.7479039360.000.001.5861 012.07tp 0.74793
2018.04.20 10:58:003937AUDCHFsellin0.010.7481839370.000.000.0061 012.07000000<01>2-1.46
2018.04.20 12:00:133938AUDCHFsellin0.020.7495839380.000.000.0061 012.07003937<02>2-1.46
2018.04.20 16:18:093939AUDCHFbuyout0.010.7476139390.000.000.5961 012.66tp 0.74761
2018.04.20 16:18:093940AUDCHFbuyout0.020.7476139400.000.004.0561 016.71tp 0.74761
2018.04.20 17:56:003941AUDCHFsellin0.010.7470339410.000.000.0061 016.71000000<01>2-1.46
2018.04.23 03:44:243942AUDCHFsellin0.020.7484439420.000.000.0061 016.71003941<02>2-1.46
2018.04.23 12:21:443943AUDCHFbuyout0.010.7464439430.00-0.080.6061 017.23tp 0.74644
2018.04.23 12:21:443944AUDCHFbuyout0.020.7464439440.000.004.0961 021.32tp 0.74644
2018.04.23 12:33:543945AUDCHFbuyin0.050.7460039450.000.000.0061 021.32003922<06>2-1.46
2018.04.23 13:03:023946AUDCHFsellin0.010.7459039460.000.000.0061 021.32000000<01>2-1.46
2018.04.23 16:48:023947AUDCHFbuyout0.010.7443539470.000.001.5961 022.91tp 0.74440
2018.04.23 17:46:003948AUDCHFsellin0.010.7442539480.000.000.0061 022.91000000<01>2-1.46
2018.04.24 04:00:303949AUDCHFbuyin0.090.7431739490.000.000.0061 022.91003922<07>2-1.46
2018.04.24 04:08:233950AUDCHFbuyout0.010.7426739500.00-0.081.6261 024.45tp 0.74267
2018.04.24 04:27:033951AUDCHFsellin0.010.7428039510.000.000.0061 024.45000000<01>2-1.46
2018.04.24 05:12:573952AUDCHFsellin0.020.7442339520.000.000.0061 024.45003951<02>2-1.46
2018.04.24 17:53:013953AUDCHFsellin0.020.7457339530.000.000.0061 024.45003951<03>2-1.46
2018.04.25 09:11:153954AUDCHFbuyout0.010.7429639540.00-0.08-0.1661 024.21tp 0.74297
2018.04.25 09:11:153955AUDCHFbuyout0.020.7429639550.00-0.162.5961 026.64tp 0.74297
2018.04.25 09:11:153956AUDCHFbuyout0.020.7429639560.00-0.165.6461 032.12tp 0.74297
2018.04.25 10:32:003957AUDCHFsellin0.010.7436839570.000.000.0061 032.12000000<01>2-1.46
2018.04.26 13:17:313958AUDCHFsellin0.020.7451039580.000.000.0061 032.12003957<02>2-1.46
2018.04.26 17:28:403959AUDCHFsellin0.020.7466339590.000.000.0061 032.12003957<03>2-1.46
2018.04.27 11:53:293960AUDCHFsellin0.030.7482439600.000.000.0061 032.12003957<04>2-1.46
2018.04.27 12:19:023961AUDCHFsellout0.010.7487739610.000.00-7.3661 024.76tp 0.74875
2018.04.27 12:19:023962AUDCHFsellout0.010.7487739620.000.00-5.7361 019.03tp 0.74875
2018.04.27 12:19:023963AUDCHFsellout0.020.7487739630.000.00-7.7961 011.24tp 0.74875
2018.04.27 12:19:023964AUDCHFsellout0.020.7487739640.000.00-3.7361 007.51tp 0.74875
2018.04.27 12:19:023965AUDCHFsellout0.040.7487739650.000.001.4561 008.96tp 0.74875
2018.04.27 12:19:023966AUDCHFsellout0.050.7487739660.000.0013.9861 022.94tp 0.74875
2018.04.27 12:19:023967AUDCHFsellout0.090.7487739670.000.0050.8761 073.81tp 0.74875
2018.04.27 12:25:033968AUDCHFbuyin0.010.7484739680.000.000.0061 073.81000000<01>2-1.46
2018.04.30 09:33:103969AUDCHFbuyin0.010.7468639690.000.000.0061 073.81003968<02>2-1.46
2018.05.01 17:13:443970AUDCHFbuyin0.020.7450639700.000.000.0061 073.81003968<03>2-1.46
2018.05.01 17:59:153971AUDCHFbuyout0.010.7447539710.00-0.48-1.0761 072.26tp 0.74475
2018.05.01 17:59:153972AUDCHFbuyout0.020.7447539720.00-0.480.7061 072.48tp 0.74475
2018.05.01 17:59:153973AUDCHFbuyout0.020.7447539730.00-0.483.7861 075.78tp 0.74475
2018.05.01 17:59:153974AUDCHFbuyout0.030.7447539740.00-0.4810.5261 085.82tp 0.74475
2018.05.01 21:32:013975AUDCHFsellin0.010.7464239750.000.000.0061 085.82000000<01>2-1.46
2018.05.02 09:26:523976AUDCHFsellin0.020.7478539760.000.000.0061 085.82003975<02>2-1.46
2018.05.02 09:29:103977AUDCHFsellout0.010.7480639770.000.00-0.4161 085.41tp 0.74806
2018.05.02 09:29:103978AUDCHFsellout0.010.7480639780.000.001.2061 086.61tp 0.74806
2018.05.02 09:29:103979AUDCHFsellout0.020.7480639790.000.006.0261 092.63tp 0.74806
2018.05.02 09:53:003980AUDCHFbuyin0.010.7482339800.000.000.0061 092.63000000<01>2-1.46
2018.05.02 21:03:453981AUDCHFsellin0.020.7494539810.000.000.0061 092.63003975<03>2-1.46
2018.05.03 04:39:423982AUDCHFsellout0.010.7499539820.000.001.7261 094.35tp 0.74993
2018.05.03 04:47:003983AUDCHFbuyin0.010.7499839830.000.000.0061 094.35000000<01>2-1.46
2018.05.03 12:06:293984AUDCHFsellin0.030.7510639840.000.000.0061 094.35003975<04>2-1.46
2018.05.03 12:13:213985AUDCHFsellout0.010.7516839850.000.001.7061 096.05tp 0.75168
2018.05.03 12:19:023986AUDCHFbuyin0.010.7512239860.000.000.0061 096.05000000<01>2-1.46
2018.05.03 17:54:053987AUDCHFbuyin0.010.7495839870.000.000.0061 096.05003986<02>2-1.46
2018.05.04 03:39:253988AUDCHFsellout0.010.7521339880.000.000.9161 096.96tp 0.75210
2018.05.04 03:39:253989AUDCHFsellout0.010.7521339890.000.002.5661 099.52tp 0.75210
2018.05.04 04:27:273990AUDCHFsellin0.050.7527839900.000.000.0061 099.52003975<05>2-1.46
2018.05.04 04:34:003991AUDCHFbuyin0.010.7530939910.000.000.0061 099.52000000<01>2-1.46
2018.05.04 10:33:443992AUDCHFbuyin0.010.7514939920.000.000.0061 099.52003991<02>2-1.46
2018.05.04 19:05:243993AUDCHFsellout0.010.7539939930.000.000.9061 100.42tp 0.75399
2018.05.04 19:05:243994AUDCHFsellout0.010.7539939940.000.002.5061 102.92tp 0.75399
2018.05.07 03:20:003995AUDCHFbuyin0.010.7521239950.000.000.0061 102.92000000<01>2-1.46
2018.05.07 11:44:473996AUDCHFsellout0.010.7538239960.000.001.7061 104.62tp 0.75382
2018.05.07 14:12:083997AUDCHFsellin0.080.7545839970.000.000.0061 104.62003975<06>2-1.46
2018.05.07 14:39:003998AUDCHFbuyin0.010.7539239980.000.000.0061 104.62000000<01>2-1.46
2018.05.08 04:32:083999AUDCHFbuyin0.010.7523239990.000.000.0061 104.62003998<02>2-1.46
2018.05.08 11:18:424000AUDCHFbuyin0.020.7505240000.000.000.0061 104.62003998<03>2-1.46
2018.05.08 11:22:504001AUDCHFbuyout0.010.7504240010.00-0.56-3.9961 100.07tp 0.75042
2018.05.08 11:22:504002AUDCHFbuyout0.020.7504240020.00-0.96-5.1261 093.99tp 0.75042
2018.05.08 11:22:504003AUDCHFbuyout0.020.7504240030.00-0.96-1.9361 091.10tp 0.75042
2018.05.08 11:22:504004AUDCHFbuyout0.030.7504240040.00-0.721.9161 092.29tp 0.75042
2018.05.08 11:22:504005AUDCHFbuyout0.050.7504240050.00-0.8011.7761 103.26tp 0.75042
2018.05.08 11:22:504006AUDCHFbuyout0.080.7504240060.00-0.6433.1861 135.80tp 0.75042
2018.05.08 11:29:004007AUDCHFsellin0.010.7504240070.000.000.0061 135.80000000<01>2-1.46
2018.05.08 12:30:394008AUDCHFbuyout0.010.7489140080.000.001.5161 137.31tp 0.74892
2018.05.08 12:36:434009AUDCHFbuyin0.020.7484540090.000.000.0061 137.31003998<04>2-1.46
2018.05.08 12:47:004010AUDCHFsellin0.010.7478840100.000.000.0061 137.31000000<01>2-1.46
2018.05.08 16:09:504011AUDCHFbuyout0.010.7463840110.000.001.5061 138.81tp 0.74638
2018.05.08 16:10:514012AUDCHFbuyin0.040.7462440120.000.000.0061 138.81003998<05>2-1.46
2018.05.08 18:12:014013AUDCHFsellin0.010.7455940130.000.000.0061 138.81000000<01>2-1.46
2018.05.08 19:12:564014AUDCHFsellin0.020.7470240140.000.000.0061 138.81004013<02>2-1.46
2018.05.09 09:45:394015AUDCHFbuyout0.010.7449740150.00-0.080.6261 139.35tp 0.74497
2018.05.09 09:45:394016AUDCHFbuyout0.020.7449740160.00-0.164.0961 143.28tp 0.74497
2018.05.09 10:05:004017AUDCHFsellin0.010.7447840170.000.000.0061 143.28000000<01>2-1.46
2018.05.09 11:22:244018AUDCHFsellin0.020.7462040180.000.000.0061 143.28004017<02>2-1.46
2018.05.09 16:41:024019AUDCHFsellin0.020.7477140190.000.000.0061 143.28004017<03>2-1.46
2018.05.09 17:36:284020AUDCHFsellin0.030.7493140200.000.000.0061 143.28004017<04>2-1.46
2018.05.10 04:48:184021AUDCHFsellout0.010.7506240210.000.00-3.2961 139.99tp 0.75061
2018.05.10 04:48:184022AUDCHFsellout0.010.7506240220.000.00-1.6961 138.30tp 0.75061
2018.05.10 04:48:184023AUDCHFsellout0.020.7506240230.000.000.2061 138.50tp 0.75061
2018.05.10 04:48:184024AUDCHFsellout0.020.7506240240.000.004.3261 142.82tp 0.75061
2018.05.10 04:48:184025AUDCHFsellout0.040.7506240250.000.0017.4561 160.27tp 0.75061
2018.05.10 05:00:004026AUDCHFbuyin0.010.7500140260.000.000.0061 160.27000000<01>2-1.46
2018.05.10 10:21:174027AUDCHFsellin0.050.7510440270.000.000.0061 160.27004017<05>2-1.46
2018.05.10 10:59:074028AUDCHFsellout0.010.7517240280.000.001.7061 161.97tp 0.75171
2018.05.10 11:52:034029AUDCHFbuyin0.010.7509840290.000.000.0061 161.97000000<01>2-1.46
2018.05.10 15:37:104030AUDCHFsellout0.010.7526940300.000.001.7161 163.68tp 0.75268
2018.05.10 15:37:194031AUDCHFsellin0.080.7528540310.000.000.0061 163.68004017<06>2-1.46
2018.05.10 15:43:004032AUDCHFbuyin0.010.7528940320.000.000.0061 163.68000000<01>2-1.46
2018.05.10 19:12:384033AUDCHFsellout0.010.7546040330.000.001.7061 165.38tp 0.75459
2018.05.10 20:16:094034AUDCHFsellin0.130.7550740340.000.000.0061 165.38004017<07>2-1.46
2018.05.11 04:13:014035AUDCHFbuyin0.010.7552540350.000.000.0061 165.38000000<01>2-1.46
2018.05.11 09:24:534036AUDCHFsellout0.010.7569640360.000.001.7061 167.08tp 0.75695
2018.05.11 09:27:004037AUDCHFbuyin0.010.7566740370.000.000.0061 167.08000000<01>2-1.46
2018.05.11 13:50:074038AUDCHFbuyin0.010.7550540380.000.000.0061 167.08004037<02>2-1.46
2018.05.14 13:48:394039AUDCHFbuyin0.020.7532140390.000.000.0061 167.08004037<03>2-1.46
2018.05.15 14:02:244040AUDCHFbuyin0.020.7512040400.000.000.0061 167.08004037<04>2-1.46
2018.05.15 14:37:454041AUDCHFbuyout0.010.7503940410.00-0.48-5.6061 161.00tp 0.75040
2018.05.15 14:37:454042AUDCHFbuyout0.020.7503940420.00-0.96-8.3661 151.68tp 0.75040
2018.05.15 14:37:454043AUDCHFbuyout0.020.7503940430.00-0.96-5.3561 145.37tp 0.75040
2018.05.15 14:37:454044AUDCHFbuyout0.030.7503940440.00-1.44-3.2361 140.70tp 0.75040
2018.05.15 14:37:454045AUDCHFbuyout0.050.7503940450.00-1.203.2461 142.74tp 0.75040
2018.05.15 14:37:454046AUDCHFbuyout0.080.7503940460.00-1.9219.6461 160.46tp 0.75040
2018.05.15 14:37:454047AUDCHFbuyout0.130.7503940470.00-3.1260.7261 218.06tp 0.75040
2018.05.15 15:54:234048AUDCHFbuyin0.040.7489940480.000.000.0061 218.06004037<05>2-1.46
2018.05.15 16:09:004049AUDCHFsellin0.010.7481040490.000.000.0061 218.06000000<01>2-1.46
2018.05.16 04:33:144050AUDCHFbuyin0.050.7465640500.000.000.0061 218.06004037<06>2-1.46
2018.05.16 04:33:144051AUDCHFbuyout0.010.7465240510.00-0.081.5861 219.56tp 0.74652
2018.05.16 04:38:014052AUDCHFsellin0.010.7466340520.000.000.0061 219.56000000<01>2-1.46
2018.05.16 08:33:134053AUDCHFsellin0.020.7480540530.000.000.0061 219.56004052<02>2-1.46
2018.05.16 13:20:594054AUDCHFsellin0.020.7495540540.000.000.0061 219.56004052<03>2-1.46
2018.05.16 17:37:394055AUDCHFsellin0.030.7511840550.000.000.0061 219.56004052<04>2-1.46
2018.05.16 17:42:114056AUDCHFsellout0.010.7516540560.000.00-5.0261 214.54tp 0.75165
2018.05.16 17:42:114057AUDCHFsellout0.010.7516540570.000.00-3.4061 211.14tp 0.75165
2018.05.16 17:42:114058AUDCHFsellout0.020.7516540580.000.00-3.1261 208.02tp 0.75165
2018.05.16 17:42:114059AUDCHFsellout0.020.7516540590.000.000.9061 208.92tp 0.75165
2018.05.16 17:42:114060AUDCHFsellout0.040.7516540600.000.0010.6461 219.56tp 0.75165
2018.05.16 17:42:114061AUDCHFsellout0.050.7516540610.000.0025.4561 245.01tp 0.75165
2018.05.16 17:50:004062AUDCHFbuyin0.010.7514040620.000.000.0061 245.01000000<01>2-1.46
2018.05.17 04:45:254063AUDCHFsellin0.050.7529240630.000.000.0061 245.01004052<05>2-1.46
2018.05.17 04:48:304064AUDCHFsellout0.010.7531140640.000.001.7161 246.72tp 0.75310
2018.05.17 09:49:004065AUDCHFbuyin0.010.7532040650.000.000.0061 246.72000000<01>2-1.46
2018.05.17 20:56:354066AUDCHFbuyin0.010.7515840660.000.000.0061 246.72004065<02>2-1.46
2018.05.18 15:50:194067AUDCHFbuyin0.020.7497740670.000.000.0061 246.72004065<03>2-1.46
2018.05.18 16:11:534068AUDCHFbuyout0.010.7490440680.00-0.32-2.4161 243.99tp 0.74905
2018.05.18 16:11:534069AUDCHFbuyout0.020.7490440690.00-0.64-1.9861 241.37tp 0.74905
2018.05.18 16:11:534070AUDCHFbuyout0.020.7490440700.00-0.641.0261 241.75tp 0.74905
2018.05.18 16:11:534071AUDCHFbuyout0.030.7490440710.00-0.966.4261 247.21tp 0.74905
2018.05.18 16:11:534072AUDCHFbuyout0.050.7490440720.00-0.4019.4061 266.21tp 0.74905
2018.05.18 16:15:004073AUDCHFsellin0.010.7493740730.000.000.0061 266.21000000<01>2-1.46
2018.05.18 19:11:464074AUDCHFbuyout0.010.7478740740.000.001.5161 267.72tp 0.74787
2018.05.18 19:12:144075AUDCHFbuyin0.020.7477740750.000.000.0061 267.72004065<04>2-1.46
2018.05.21 04:02:004076AUDCHFsellin0.010.7512040760.000.000.0061 267.72000000<01>2-1.46
2018.05.21 04:38:544077AUDCHFsellout0.010.7517240770.000.00-1.4861 266.24tp 0.75168
2018.05.21 04:38:544078AUDCHFsellout0.010.7517240780.000.000.1461 266.38tp 0.75168
2018.05.21 04:38:544079AUDCHFsellout0.020.7517240790.000.003.9061 270.28tp 0.75168
2018.05.21 04:38:544080AUDCHFsellout0.020.7517240800.000.007.9161 278.19tp 0.75168
2018.05.21 04:48:024081AUDCHFbuyin0.010.7516240810.000.000.0061 278.19000000<01>2-1.46
2018.05.21 13:36:394082AUDCHFsellin0.020.7526040820.000.000.0061 278.19004076<02>2-1.46
2018.05.21 16:04:244083AUDCHFsellout0.010.7533240830.000.001.7061 279.89tp 0.75332
2018.05.21 16:30:484084AUDCHFsellin0.020.7541140840.000.000.0061 279.89004076<03>2-1.46
2018.05.21 16:59:004085AUDCHFbuyin0.010.7541340850.000.000.0061 279.89000000<01>2-1.46
2018.05.21 22:45:074086AUDCHFsellin0.030.7557140860.000.000.0061 279.89004076<04>2-1.46
2018.05.21 22:55:204087AUDCHFsellout0.010.7558740870.000.001.7461 281.63tp 0.75583
2018.05.22 09:25:594088AUDCHFsellin0.050.7574240880.000.000.0061 281.63004076<05>2-1.46
2018.05.22 09:29:024089AUDCHFbuyin0.010.7573940890.000.000.0061 281.63000000<01>2-1.46
2018.05.22 14:30:284090AUDCHFbuyin0.010.7557840900.000.000.0061 281.63004089<02>2-1.46
2018.05.22 17:41:134091AUDCHFbuyin0.020.7539740910.000.000.0061 281.63004089<03>2-1.46
2018.05.22 17:42:444092AUDCHFbuyout0.010.7537240920.00-0.08-2.5461 279.01tp 0.75375
2018.05.22 17:42:444093AUDCHFbuyout0.020.7537240930.00-0.16-2.2661 276.59tp 0.75375
2018.05.22 17:42:444094AUDCHFbuyout0.020.7537240940.00-0.160.7961 277.22tp 0.75375
2018.05.22 17:42:444095AUDCHFbuyout0.030.7537240950.00-0.246.0261 283.00tp 0.75375
2018.05.22 17:42:444096AUDCHFbuyout0.050.7537240960.000.0018.6561 301.65tp 0.75375
2018.05.22 17:51:014097AUDCHFsellin0.010.7536740970.000.000.0061 301.65000000<01>2-1.46
2018.05.22 22:10:324098AUDCHFbuyout0.010.7521740980.000.001.5161 303.16tp 0.75217
2018.05.22 22:38:464099AUDCHFbuyin0.020.7519740990.000.000.0061 303.16004089<04>2-1.46
2018.05.23 02:07:024100AUDCHFsellin0.010.7520241000.000.000.0061 303.16000000<01>2-1.46
2018.05.23 04:40:194101AUDCHFbuyout0.010.7505141010.000.001.5261 304.68tp 0.75052
2018.05.23 05:52:114102AUDCHFbuyin0.040.7497541020.000.000.0061 304.68004089<05>2-1.46
2018.05.23 09:52:244103AUDCHFbuyin0.050.7473441030.000.000.0061 304.68004089<06>2-1.46
2018.05.23 10:05:004104AUDCHFsellin0.010.7458341040.000.000.0061 304.68000000<01>2-1.46
2018.05.23 10:44:274105AUDCHFsellin0.020.7472541050.000.000.0061 304.68004104<02>2-1.46
2018.05.23 16:31:104106AUDCHFsellin0.020.7487541060.000.000.0061 304.68004104<03>2-1.46
2018.05.23 17:58:364107AUDCHFsellin0.030.7503641070.000.000.0061 304.68004104<04>2-1.46
2018.05.23 21:00:424108AUDCHFsellin0.050.7520741080.000.000.0061 304.68004104<05>2-1.46
2018.05.23 21:09:064109AUDCHFsellout0.010.7524241090.000.00-4.9861 299.70tp 0.75242
2018.05.23 21:09:064110AUDCHFsellout0.010.7524241100.000.00-3.3761 296.33tp 0.75242
2018.05.23 21:09:064111AUDCHFsellout0.020.7524241110.000.00-3.1161 293.22tp 0.75242
2018.05.23 21:09:064112AUDCHFsellout0.020.7524241120.000.000.9061 294.12tp 0.75242
2018.05.23 21:09:064113AUDCHFsellout0.040.7524241130.000.0010.7161 304.83tp 0.75242
2018.05.23 21:09:064114AUDCHFsellout0.050.7524241140.000.0025.4761 330.30tp 0.75242
2018.05.23 23:16:004115AUDCHFbuyin0.010.7526241150.000.000.0061 330.30000000<01>2-1.46
2018.05.24 03:34:064116AUDCHFbuyin0.010.7509941160.000.000.0061 330.30004115<02>2-1.46
2018.05.24 12:45:264117AUDCHFbuyin0.020.7491641170.000.000.0061 330.30004115<03>2-1.46
2018.05.24 14:35:514118AUDCHFbuyout0.010.7482141180.00-0.24-2.4061 327.66tp 0.74821
2018.05.24 14:35:514119AUDCHFbuyout0.020.7482141190.00-0.48-1.9461 325.24tp 0.74821
2018.05.24 14:35:514120AUDCHFbuyout0.020.7482141200.00-0.481.0961 325.85tp 0.74821
2018.05.24 14:35:514121AUDCHFbuyout0.030.7482141210.00-0.726.5161 331.64tp 0.74821
2018.05.24 14:35:514122AUDCHFbuyout0.050.7482141220.00-1.2019.4961 349.93tp 0.74821
2018.05.24 15:16:004123AUDCHFsellin0.010.7481541230.000.000.0061 349.93000000<01>2-1.46
2018.05.24 16:50:434124AUDCHFbuyin0.020.7471541240.000.000.0061 349.93004115<04>2-1.46
2018.05.24 17:17:194125AUDCHFsellin0.020.7495641250.000.000.0061 349.93004123<02>2-1.46
2018.05.24 20:02:584126AUDCHFsellout0.010.7510741260.000.00-1.5661 348.37tp 0.75107
2018.05.24 20:02:584127AUDCHFsellout0.010.7510741270.000.000.0861 348.45tp 0.75107
2018.05.24 20:02:584128AUDCHFsellout0.020.7510741280.000.003.8561 352.30tp 0.75107
2018.05.24 20:02:584129AUDCHFsellout0.020.7510741290.000.007.9161 360.21tp 0.75107
2018.05.24 20:02:584130AUDCHFsellin0.020.7510741300.000.000.0061 360.21004123<03>2-1.46
2018.05.24 20:34:004131AUDCHFbuyin0.010.7509341310.000.000.0061 360.21000000<01>2-1.46
2018.05.25 11:31:594132AUDCHFsellout0.010.7526341320.000.001.7161 361.92tp 0.75263
2018.05.25 11:32:004133AUDCHFsellin0.030.7527041330.000.000.0061 361.92004123<04>2-1.46
2018.05.25 12:51:024134AUDCHFbuyin0.010.7535041340.000.000.0061 361.92000000<01>2-1.46
2018.05.25 14:11:224135AUDCHFbuyin0.010.7518941350.000.000.0061 361.92004134<02>2-1.46
2018.05.25 16:28:264136AUDCHFbuyin0.020.7500841360.000.000.0061 361.92004134<03>2-1.46
2018.05.25 16:37:304137AUDCHFbuyout0.010.7493541370.00-0.08-1.2161 360.63tp 0.74939
2018.05.25 16:37:304138AUDCHFbuyout0.020.7493541380.00-0.160.4261 360.89tp 0.74939
2018.05.25 16:37:304139AUDCHFbuyout0.020.7493541390.00-0.163.4761 364.20tp 0.74939
2018.05.25 16:37:304140AUDCHFbuyout0.030.7493541400.000.0010.1361 374.33tp 0.74939
2018.05.25 16:53:084141AUDCHFbuyin0.020.7480241410.000.000.0061 374.33004134<04>2-1.46
2018.05.25 17:16:004142AUDCHFsellin0.010.7493541420.000.000.0061 374.33000000<01>2-1.46
2018.05.25 22:16:264143AUDCHFbuyout0.010.7478341430.000.001.5361 375.86tp 0.74785
2018.05.28 00:49:054144AUDCHFsellin0.010.7500241440.000.000.0061 375.86000000<01>2-1.46
2018.05.28 07:52:354145AUDCHFsellin0.020.7514441450.000.000.0061 375.86004144<02>2-1.46
2018.05.28 14:29:584146AUDCHFsellout0.010.7519741460.000.00-1.5461 374.32tp 0.75197
2018.05.28 14:29:584147AUDCHFsellout0.010.7519741470.000.000.0861 374.40tp 0.75197
2018.05.28 14:29:584148AUDCHFsellout0.020.7519741480.000.003.8061 378.20tp 0.75197
2018.05.28 14:29:584149AUDCHFsellout0.020.7519741490.000.007.9461 386.14tp 0.75197
2018.05.28 17:02:024150AUDCHFbuyin0.010.7511141500.000.000.0061 386.14000000<01>2-1.46
2018.05.28 18:54:524151AUDCHFbuyin0.010.7495141510.000.000.0061 386.14004150<02>2-1.46
2018.05.28 19:51:534152AUDCHFbuyout0.010.7494541520.000.000.5761 386.71tp 0.74947
2018.05.28 19:51:534153AUDCHFbuyout0.020.7494541530.000.004.0161 390.72tp 0.74947
2018.05.28 22:24:004154AUDCHFsellin0.010.7496241540.000.000.0061 390.72000000<01>2-1.46
2018.05.29 04:17:294155AUDCHFbuyout0.010.7480441550.00-0.081.5961 392.23tp 0.74804
2018.05.29 04:22:324156AUDCHFbuyin0.020.7477041560.000.000.0061 392.23004150<03>2-1.46
2018.05.29 04:29:004157AUDCHFsellin0.010.7474041570.000.000.0061 392.23000000<01>2-1.46
2018.05.29 09:41:174158AUDCHFsellin0.020.7488141580.000.000.0061 392.23004157<02>2-1.46
2018.05.29 11:39:454159AUDCHFbuyout0.010.7468441590.000.000.5661 392.79tp 0.74684
2018.05.29 11:39:454160AUDCHFbuyout0.020.7468441600.000.003.9761 396.76tp 0.74684
2018.05.29 12:03:004161AUDCHFsellin0.010.7476041610.000.000.0061 396.76000000<01>2-1.46
2018.05.29 12:46:504162AUDCHFsellin0.020.7490541620.000.000.0061 396.76004161<02>2-1.46
2018.05.29 18:19:154163AUDCHFbuyout0.010.7470741630.000.000.5361 397.29tp 0.74707
2018.05.29 18:19:154164AUDCHFbuyout0.020.7470741640.000.003.9861 401.27tp 0.74707
2018.05.29 18:39:004165AUDCHFsellin0.010.7468041650.000.000.0061 401.27000000<01>2-1.46
2018.05.29 18:56:364166AUDCHFbuyin0.020.7455641660.000.000.0061 401.27004150<04>2-1.46
2018.05.29 19:01:314167AUDCHFbuyout0.010.7453041670.000.001.5161 402.78tp 0.74530
2018.05.29 19:06:004168AUDCHFsellin0.010.7451441680.000.000.0061 402.78000000<01>2-1.46
2018.05.29 20:54:054169AUDCHFbuyout0.010.7436341690.000.001.5261 404.30tp 0.74364
2018.05.29 20:58:464170AUDCHFbuyin0.040.7433341700.000.000.0061 404.30004150<05>2-1.46
2018.05.29 21:26:374171AUDCHFbuyin0.050.7407941710.000.000.0061 404.30004150<06>2-1.46
2018.05.29 21:33:004172AUDCHFsellin0.010.7405641720.000.000.0061 404.30000000<01>2-1.46
2018.05.29 22:03:234173AUDCHFsellin0.020.7419741730.000.000.0061 404.30004172<02>2-1.46
2018.05.29 22:36:524174AUDCHFsellin0.020.7434841740.000.000.0061 404.30004172<03>2-1.46
2018.05.30 08:55:174175AUDCHFsellin0.030.7451041750.000.000.0061 404.30004172<04>2-1.46
2018.05.30 09:08:244176AUDCHFsellout0.010.7460141760.000.00-5.1361 399.17tp 0.74599
2018.05.30 09:08:244177AUDCHFsellout0.010.7460141770.000.00-3.5261 395.65tp 0.74599
2018.05.30 09:08:244178AUDCHFsellout0.020.7460141780.000.00-3.4061 392.25tp 0.74599
2018.05.30 09:08:244179AUDCHFsellout0.020.7460141790.000.000.9161 393.16tp 0.74599
2018.05.30 09:08:244180AUDCHFsellout0.040.7460141800.000.0010.7961 403.95tp 0.74599
2018.05.30 09:08:244181AUDCHFsellout0.050.7460141810.000.0026.2861 430.23tp 0.74599
2018.05.30 09:21:004182AUDCHFbuyin0.010.7456241820.000.000.0061 430.23000000<01>2-1.46
2018.05.30 13:55:594183AUDCHFsellin0.050.7468141830.000.000.0061 430.23004172<05>2-1.46
2018.05.30 13:58:194184AUDCHFsellout0.010.7473541840.000.001.7561 431.98tp 0.74732
2018.05.30 14:03:004185AUDCHFbuyin0.010.7472741850.000.000.0061 431.98000000<01>2-1.46
2018.05.30 15:51:364186AUDCHFbuyin0.010.7456641860.000.000.0061 431.98004185<02>2-1.46
2018.05.30 18:20:484187AUDCHFsellout0.010.7481941870.000.000.9361 432.91tp 0.74817
2018.05.30 18:20:484188AUDCHFsellout0.010.7481941880.000.002.5561 435.46tp 0.74817
2018.05.30 18:31:454189AUDCHFsellin0.080.7486241890.000.000.0061 435.46004172<06>2-1.46
2018.05.30 18:36:004190AUDCHFbuyin0.010.7494241900.000.000.0061 435.46000000<01>2-1.46
2018.05.31 04:30:034191AUDCHFbuyin0.010.7477341910.000.000.0061 435.46004190<02>2-1.46
2018.05.31 17:45:204192AUDCHFbuyin0.020.7459241920.000.000.0061 435.46004190<03>2-1.46
2018.05.31 17:57:154193AUDCHFbuyout0.010.7444341930.00-0.32-3.9461 431.20tp 0.74443
2018.05.31 17:57:154194AUDCHFbuyout0.020.7444341940.00-0.65-5.0161 425.54tp 0.74443
2018.05.31 17:57:154195AUDCHFbuyout0.020.7444341950.00-0.65-1.9361 422.96tp 0.74443
2018.05.31 17:57:154196AUDCHFbuyout0.030.7444341960.00-0.732.0561 424.28tp 0.74443
2018.05.31 17:57:154197AUDCHFbuyout0.050.7444341970.00-1.2112.1161 435.18tp 0.74443
2018.05.31 17:57:154198AUDCHFbuyout0.080.7444341980.00-1.9434.1161 467.35tp 0.74443
2018.05.31 17:58:494199AUDCHFbuyin0.020.7439141990.000.000.0061 467.35004190<04>2-1.46
2018.05.31 18:04:004200AUDCHFsellin0.010.7440342000.000.000.0061 467.35000000<01>2-1.46
2018.05.31 18:47:514201AUDCHFsellin0.020.7454442010.000.000.0061 467.35004200<02>2-1.46
2018.06.01 12:47:484202AUDCHFbuyout0.010.7433842020.00-0.080.6661 467.93tp 0.74339
2018.06.01 12:47:484203AUDCHFbuyout0.020.7433842030.00-0.164.1861 471.95tp 0.74339
2018.06.01 13:07:004204AUDCHFsellin0.010.7429542040.000.000.0061 471.95000000<01>2-1.46
2018.06.01 14:43:224205AUDCHFsellin0.020.7443642050.000.000.0061 471.95004204<02>2-1.46
2018.06.01 16:01:444206AUDCHFsellin0.020.7458742060.000.000.0061 471.95004204<03>2-1.46
2018.06.01 17:01:454207AUDCHFsellin0.030.7475142070.000.000.0061 471.95004204<04>2-1.46
2018.06.01 20:02:124208AUDCHFsellout0.010.7478542080.000.00-1.5961 470.36tp 0.74784
2018.06.01 20:02:124209AUDCHFsellout0.010.7478542090.000.000.1261 470.48tp 0.74784
2018.06.01 20:02:124210AUDCHFsellout0.020.7478542100.000.003.9161 474.39tp 0.74784
2018.06.01 20:02:124211AUDCHFsellout0.020.7478542110.000.007.9861 482.37tp 0.74784
2018.06.01 22:06:004212AUDCHFbuyin0.010.7481742120.000.000.0061 482.37000000<01>2-1.46
2018.06.04 03:09:094213AUDCHFsellin0.050.7492242130.000.000.0061 482.37004204<05>2-1.46
2018.06.04 03:58:434214AUDCHFsellout0.010.7498842140.000.001.7361 484.10tp 0.74987
2018.06.04 04:36:124215AUDCHFsellin0.080.7510242150.000.000.0061 484.10004204<06>2-1.46
2018.06.04 04:58:004216AUDCHFbuyin0.010.7508642160.000.000.0061 484.10000000<01>2-1.46
2018.06.04 08:17:504217AUDCHFsellout0.010.7525942170.000.001.7561 485.85tp 0.75256
2018.06.04 08:57:004218AUDCHFbuyin0.010.7524842180.000.000.0061 485.85000000<01>2-1.46
2018.06.04 09:23:364219AUDCHFsellin0.130.7532342190.000.000.0061 485.85004204<07>2-1.46
2018.06.04 15:16:154220AUDCHFsellout0.010.7541842200.000.001.7361 487.58tp 0.75418
2018.06.04 15:31:004221AUDCHFbuyin0.010.7537942210.000.000.0061 487.58000000<01>2-1.46
2018.06.04 17:42:564222AUDCHFsellout0.010.7555042220.000.001.7361 489.31tp 0.75549
2018.06.04 17:52:114223AUDCHFbuyin0.010.7551642230.000.000.0061 489.31000000<01>2-1.46
2018.06.04 17:55:384224AUDCHFsellin0.220.7558342240.000.000.0061 489.31004204<08>2-1.46
2018.06.05 11:18:464225AUDCHFbuyin0.010.7535642250.000.000.0061 489.31004223<02>2-1.46
2018.06.05 12:00:244226AUDCHFbuyin0.020.7517642260.000.000.0061 489.31004223<03>2-1.46
2018.06.05 13:56:054227AUDCHFbuyout0.010.7509242270.00-0.16-8.0961 481.06tp 0.75092
2018.06.05 13:56:054228AUDCHFbuyout0.020.7509242280.00-0.32-13.3261 467.42tp 0.75092
2018.06.05 13:56:054229AUDCHFbuyout0.020.7509242290.00-0.32-10.2561 456.85tp 0.75092
2018.06.05 13:56:054230AUDCHFbuyout0.030.7509242300.00-0.48-10.3861 445.99tp 0.75092
2018.06.05 13:56:054231AUDCHFbuyout0.050.7509242310.00-0.40-8.6361 436.96tp 0.75092
2018.06.05 13:56:054232AUDCHFbuyout0.080.7509242320.00-0.650.8161 437.12tp 0.75092
2018.06.05 13:56:054233AUDCHFbuyout0.130.7509242330.00-1.0530.4861 466.55tp 0.75092
2018.06.05 13:56:054234AUDCHFbuyout0.220.7509242340.00-1.78109.6361 574.40tp 0.75092
2018.06.05 14:04:004235AUDCHFsellin0.010.7516342350.000.000.0061 574.40000000<01>2-1.46
2018.06.05 18:51:444236AUDCHFbuyout0.010.7501342360.000.001.5261 575.92tp 0.75013
2018.06.05 19:00:434237AUDCHFbuyin0.020.7497342370.000.000.0061 575.92004223<04>2-1.46
2018.06.05 19:08:004238AUDCHFsellin0.010.7502842380.000.000.0061 575.92000000<01>2-1.46
2018.06.06 04:32:504239AUDCHFsellout0.010.7536542390.000.00-1.5461 574.38tp 0.75365
2018.06.06 04:32:504240AUDCHFsellout0.010.7536542400.000.000.0961 574.47tp 0.75365
2018.06.06 04:32:504241AUDCHFsellout0.020.7536542410.000.003.8461 578.31tp 0.75365
2018.06.06 04:32:504242AUDCHFsellout0.020.7536542420.000.007.9761 586.28tp 0.75365
2018.06.06 05:09:284244AUDCHFsellin0.020.7528842430.000.000.0061 586.28004238<02>2-1.46
2018.06.06 04:37:004243AUDCHFbuyin0.010.7533642440.000.000.0061 586.28000000<01>2-1.46
2018.06.06 07:28:264245AUDCHFsellin0.020.7543942450.000.000.0061 586.28004238<03>2-1.46
2018.06.06 08:35:524246AUDCHFsellout0.010.7550742460.000.001.7461 588.02tp 0.75506
2018.06.06 08:41:004247AUDCHFbuyin0.010.7551242470.000.000.0061 588.02000000<01>2-1.46
2018.06.06 10:14:464248AUDCHFbuyin0.010.7535142480.000.000.0061 588.02004247<02>2-1.46
2018.06.06 13:52:334249AUDCHFsellin0.030.7559942490.000.000.0061 588.02004238<04>2-1.46
2018.06.06 13:59:454250AUDCHFsellout0.010.7560342500.000.000.9261 588.94tp 0.75602
2018.06.06 13:59:454251AUDCHFsellout0.010.7560342510.000.002.5561 591.49tp 0.75602
2018.06.06 14:07:004252AUDCHFbuyin0.010.7557942520.000.000.0061 591.49000000<01>2-1.46
2018.06.07 04:58:334253AUDCHFbuyin0.010.7541842530.000.000.0061 591.49004252<02>2-1.46
2018.06.07 10:23:534254AUDCHFbuyin0.020.7523742540.000.000.0061 591.49004252<03>2-1.46
2018.06.07 10:23:564255AUDCHFbuyout0.010.7523542550.00-0.32-2.1161 589.06tp 0.75235
2018.06.07 10:23:564256AUDCHFbuyout0.020.7523542560.00-0.491.0861 589.65tp 0.75235
2018.06.07 10:23:564257AUDCHFbuyout0.020.7523542570.00-0.494.1561 593.31tp 0.75235
2018.06.07 10:23:564258AUDCHFbuyout0.030.7523542580.00-0.7311.1161 603.69tp 0.75235
2018.06.07 10:30:004259AUDCHFsellin0.010.7521742590.000.000.0061 603.69000000<01>2-1.46
2018.06.07 12:40:014260AUDCHFbuyout0.010.7506742600.000.001.5361 605.22tp 0.75067
2018.06.07 12:44:184261AUDCHFbuyin0.020.7503742610.000.000.0061 605.22004252<04>2-1.46
2018.06.07 12:50:024262AUDCHFsellin0.010.7510842620.000.000.0061 605.22000000<01>2-1.46
2018.06.07 17:32:474263AUDCHFbuyout0.010.7495842630.000.001.5361 606.75tp 0.74958
2018.06.07 17:41:004264AUDCHFsellin0.010.7493842640.000.000.0061 606.75000000<01>2-1.46
2018.06.07 17:59:564265AUDCHFsellin0.020.7508142650.000.000.0061 606.75004264<02>2-1.46
2018.06.07 19:00:514266AUDCHFbuyout0.010.7487842660.000.000.6161 607.36tp 0.74883
2018.06.07 19:00:514267AUDCHFbuyout0.020.7487842670.000.004.1461 611.50tp 0.74883
2018.06.07 19:46:574268AUDCHFbuyin0.040.7481542680.000.000.0061 611.50004252<05>2-1.46
2018.06.07 19:55:004269AUDCHFsellin0.010.7480842690.000.000.0061 611.50000000<01>2-1.46
2018.06.07 20:35:414270AUDCHFbuyout0.010.7465742700.000.001.5461 613.04tp 0.74658
2018.06.07 20:45:004271AUDCHFsellin0.010.7463942710.000.000.0061 613.04000000<01>2-1.46
2018.06.07 21:01:414272AUDCHFbuyin0.050.7456942720.000.000.0061 613.04004252<06>2-1.46
2018.06.08 04:12:464273AUDCHFsellin0.020.7478342730.000.000.0061 613.04004271<02>2-1.46
2018.06.08 06:31:134274AUDCHFbuyout0.010.7458242740.00-0.080.5861 613.54tp 0.74582
2018.06.08 06:31:134275AUDCHFbuyout0.020.7458242750.000.004.1061 617.64tp 0.74582
2018.06.08 07:34:004276AUDCHFsellin0.010.7461242760.000.000.0061 617.64000000<01>2-1.46
2018.06.08 09:23:304277AUDCHFbuyout0.010.7446242770.000.001.5361 619.17tp 0.74462
2018.06.08 09:51:004278AUDCHFsellin0.010.7440042780.000.000.0061 619.17000000<01>2-1.46
2018.06.08 10:59:274279AUDCHFsellin0.020.7454142790.000.000.0061 619.17004278<02>2-1.46
2018.06.08 11:21:244280AUDCHFbuyout0.010.7433642800.000.000.6561 619.82tp 0.74344
2018.06.08 11:21:244281AUDCHFbuyout0.020.7433642810.000.004.1861 624.00tp 0.74344
2018.06.08 11:38:004282AUDCHFsellin0.010.7435142820.000.000.0061 624.00000000<01>2-1.46
2018.06.08 14:16:324283AUDCHFsellin0.020.7449442830.000.000.0061 624.00004282<02>2-1.46
2018.06.08 14:59:334284AUDCHFsellin0.020.7464542840.000.000.0061 624.00004282<03>2-1.46
2018.06.08 15:37:164285AUDCHFsellin0.030.7480642850.000.000.0061 624.00004282<04>2-1.46
2018.06.08 15:59:464286AUDCHFsellin0.050.7497842860.000.000.0061 624.00004282<05>2-1.46
2018.06.11 09:19:414287AUDCHFsellout0.010.7508142870.000.00-5.0561 618.95tp 0.75080
2018.06.11 09:19:414288AUDCHFsellout0.010.7508142880.000.00-3.4261 615.53tp 0.75080
2018.06.11 09:19:414289AUDCHFsellout0.020.7508142890.000.00-3.1661 612.37tp 0.75080
2018.06.11 09:19:414290AUDCHFsellout0.020.7508142900.000.000.8961 613.26tp 0.75080
2018.06.11 09:19:414291AUDCHFsellout0.040.7508142910.000.0010.7861 624.04tp 0.75080
2018.06.11 09:19:414292AUDCHFsellout0.050.7508142920.000.0025.9561 649.99tp 0.75080
2018.06.11 09:47:004293AUDCHFbuyin0.010.7506042930.000.000.0061 649.99000000<01>2-1.46
2018.06.11 17:56:364294AUDCHFbuyin0.010.7490042940.000.000.0061 649.99004293<02>2-1.46
2018.06.12 05:36:314295AUDCHFsellout0.010.7515042950.000.000.9161 650.90tp 0.75150
2018.06.12 05:36:314296AUDCHFsellout0.010.7515042960.000.002.5361 653.43tp 0.75150
2018.06.12 05:41:474297AUDCHFsellin0.080.7515842970.000.000.0061 653.43004282<06>2-1.46
2018.06.12 07:44:094298AUDCHFbuyin0.010.7520742980.000.000.0061 653.43000000<01>2-1.46
2018.06.12 10:08:224299AUDCHFbuyin0.010.7504742990.000.000.0061 653.43004298<02>2-1.46
2018.06.12 12:15:314300AUDCHFbuyin0.020.7486743000.000.000.0061 653.43004298<03>2-1.46
2018.06.12 20:10:594301AUDCHFbuyout0.010.7475043010.00-0.16-4.0561 649.22tp 0.74755
2018.06.12 20:10:594302AUDCHFbuyout0.020.7475043020.00-0.32-5.2061 643.70tp 0.74755
2018.06.12 20:10:594303AUDCHFbuyout0.020.7475043030.00-0.32-2.1361 641.25tp 0.74755
2018.06.12 20:10:594304AUDCHFbuyout0.030.7475043040.00-0.481.7161 642.48tp 0.74755
2018.06.12 20:10:594305AUDCHFbuyout0.050.7475043050.00-0.8211.5861 653.24tp 0.74755
2018.06.12 20:10:594306AUDCHFbuyout0.080.7475043060.000.0033.1461 686.38tp 0.74755
2018.06.12 20:15:004307AUDCHFsellin0.010.7478643070.000.000.0061 686.38000000<01>2-1.46
2018.06.12 21:43:304308AUDCHFbuyin0.020.7466643080.000.000.0061 686.38004298<04>2-1.46
2018.06.13 12:00:334309AUDCHFsellin0.020.7492843090.000.000.0061 686.38004307<02>2-1.46
2018.06.13 16:52:004310AUDCHFbuyout0.010.7472743100.00-0.080.6061 686.90tp 0.74728
2018.06.13 16:52:004311AUDCHFbuyout0.020.7472743110.000.004.0861 690.98tp 0.74728
2018.06.13 17:08:004312AUDCHFsellin0.010.7473943120.000.000.0061 690.98000000<01>2-1.46
2018.06.13 18:42:364313AUDCHFsellin0.020.7488143130.000.000.0061 690.98004312<02>2-1.46
2018.06.13 21:09:464314AUDCHFbuyout0.010.7468443140.000.000.5661 691.54tp 0.74684
2018.06.13 21:09:464315AUDCHFbuyout0.020.7468443150.000.003.9961 695.53tp 0.74684
2018.06.13 21:16:004316AUDCHFsellin0.010.7467343160.000.000.0061 695.53000000<01>2-1.46
2018.06.13 21:27:464317AUDCHFbuyout0.010.7452043170.000.001.5561 697.08tp 0.74523
2018.06.13 22:00:004318AUDCHFsellin0.010.7454343180.000.000.0061 697.08000000<01>2-1.46
2018.06.13 23:54:384319AUDCHFsellin0.020.7468543190.000.000.0061 697.08004318<02>2-1.46
2018.06.14 05:27:494320AUDCHFbuyout0.010.7446343200.00-0.240.8161 697.65tp 0.74464
2018.06.14 05:27:494321AUDCHFbuyout0.020.7446343210.00-0.494.5161 701.67tp 0.74464
2018.06.14 05:45:594322AUDCHFbuyin0.040.7444143220.000.000.0061 701.67004298<05>2-1.46
2018.06.14 06:10:014323AUDCHFsellin0.010.7444343230.000.000.0061 701.67000000<01>2-1.46
2018.06.14 09:44:504324AUDCHFbuyout0.010.7429343240.000.001.5261 703.19tp 0.74293
2018.06.14 13:21:024325AUDCHFsellin0.010.7435943250.000.000.0061 703.19000000<01>2-1.46
2018.06.14 14:54:024326AUDCHFsellin0.020.7450043260.000.000.0061 703.19004325<02>2-1.46
2018.06.14 15:00:164327AUDCHFsellin0.020.7465443270.000.000.0061 703.19004325<03>2-1.46
2018.06.14 16:18:264328AUDCHFsellin0.030.7481643280.000.000.0061 703.19004325<04>2-1.46
2018.06.14 17:08:574329AUDCHFsellout0.010.7487843290.000.00-3.3161 699.88tp 0.74878
2018.06.14 17:08:574330AUDCHFsellout0.010.7487843300.000.00-1.7061 698.18tp 0.74878
2018.06.14 17:08:574331AUDCHFsellout0.020.7487843310.000.000.2261 698.40tp 0.74878
2018.06.14 17:08:574332AUDCHFsellout0.020.7487843320.000.004.2761 702.67tp 0.74878
2018.06.14 17:08:574333AUDCHFsellout0.040.7487843330.000.0017.5861 720.25tp 0.74878
2018.06.14 17:28:004334AUDCHFbuyin0.010.7489543340.000.000.0061 720.25000000<01>2-1.46
2018.06.14 18:40:434335AUDCHFbuyin0.010.7473543350.000.000.0061 720.25004334<02>2-1.46
2018.06.14 22:59:184336AUDCHFbuyin0.020.7455343360.000.000.0061 720.25004334<03>2-1.46
2018.06.15 00:05:194337AUDCHFbuyout0.010.7448243370.00-0.08-1.2361 718.94tp 0.74482
2018.06.15 00:05:194338AUDCHFbuyout0.020.7448243380.00-0.160.3661 719.14tp 0.74482
2018.06.15 00:05:194339AUDCHFbuyout0.020.7448243390.00-0.163.4561 722.43tp 0.74482
2018.06.15 00:05:194340AUDCHFbuyout0.030.7448243400.00-0.2410.0661 732.25tp 0.74482
2018.06.15 03:23:014341AUDCHFsellin0.010.7442943410.000.000.0061 732.25000000<01>2-1.46
2018.06.15 14:00:054342AUDCHFsellin0.020.7457243420.000.000.0061 732.25004341<02>2-1.46
2018.06.15 16:03:284343AUDCHFbuyout0.010.7437443430.000.000.5561 732.80tp 0.74374
2018.06.15 16:03:284344AUDCHFbuyout0.020.7437443440.000.003.9761 736.77tp 0.74374
2018.06.15 16:04:414345AUDCHFbuyin0.020.7435343450.000.000.0061 736.77004334<04>2-1.46
2018.06.15 16:26:004346AUDCHFsellin0.010.7442843460.000.000.0061 736.77000000<01>2-1.46
2018.06.15 17:30:464347AUDCHFbuyout0.010.7427543470.000.001.5461 738.31tp 0.74278
2018.06.15 17:57:004348AUDCHFsellin0.010.7421843480.000.000.0061 738.31000000<01>2-1.46
2018.06.15 18:28:114349AUDCHFbuyin0.040.7413043490.000.000.0061 738.31004334<05>2-1.46
2018.06.18 14:50:184350AUDCHFbuyout0.010.7406043500.00-0.081.5961 739.82tp 0.74060
2018.06.18 17:29:484351AUDCHFbuyin0.050.7388943510.000.000.0061 739.82004334<06>2-1.46
2018.06.18 17:36:074352AUDCHFsellin0.010.7391443520.000.000.0061 739.82000000<01>2-1.46
2018.06.18 19:49:064353AUDCHFbuyout0.010.7376443530.000.001.5161 741.33tp 0.73764
2018.06.19 02:38:084354AUDCHFbuyin0.090.7360243540.000.000.0061 741.33004334<07>2-1.46
2018.06.19 02:52:004355AUDCHFsellin0.010.7362743550.000.000.0061 741.33000000<01>2-1.46
2018.06.19 05:14:194356AUDCHFbuyout0.010.7347743560.000.001.5161 742.84tp 0.73477
2018.06.19 05:17:004357AUDCHFsellin0.010.7354343570.000.000.0061 742.84000000<01>2-1.46
2018.06.19 08:05:474358AUDCHFbuyout0.010.7339243580.000.001.5261 744.36tp 0.73393
2018.06.19 08:17:004359AUDCHFsellin0.010.7336543590.000.000.0061 744.36000000<01>2-1.46
2018.06.19 08:37:044360AUDCHFbuyin0.140.7328143600.000.000.0061 744.36004334<08>2-1.46
2018.06.19 08:59:264361AUDCHFbuyout0.010.7321343610.000.001.5361 745.89tp 0.73215
2018.06.19 09:04:004362AUDCHFsellin0.010.7322343620.000.000.0061 745.89000000<01>2-1.46
2018.06.19 11:53:144363AUDCHFsellin0.020.7336443630.000.000.0061 745.89004362<02>2-1.46
2018.06.19 12:08:374364AUDCHFsellin0.020.7351443640.000.000.0061 745.89004362<03>2-1.46
2018.06.19 14:17:384365AUDCHFbuyout0.010.7324343650.000.00-0.2061 745.69tp 0.73246
2018.06.19 14:17:384366AUDCHFbuyout0.020.7324343660.000.002.4361 748.12tp 0.73246
2018.06.19 14:17:384367AUDCHFbuyout0.020.7324343670.000.005.4461 753.56tp 0.73246
2018.06.19 14:51:004368AUDCHFsellin0.010.7329743680.000.000.0061 753.56000000<01>2-1.46
2018.06.19 18:46:304369AUDCHFsellin0.020.7343843690.000.000.0061 753.56004368<02>2-1.46
2018.06.20 04:35:534370AUDCHFsellin0.020.7359043700.000.000.0061 753.56004368<03>2-1.46
2018.06.20 08:20:414371AUDCHFsellin0.030.7375043710.000.000.0061 753.56004368<04>2-1.46
2018.06.20 16:27:384372AUDCHFbuyout0.010.7342243720.00-0.08-1.2661 752.22tp 0.73422
2018.06.20 16:27:384373AUDCHFbuyout0.020.7342243730.00-0.160.3261 752.38tp 0.73422
2018.06.20 16:27:384374AUDCHFbuyout0.020.7342243740.000.003.3861 755.76tp 0.73422
2018.06.20 16:27:384375AUDCHFbuyout0.030.7342243750.000.009.8961 765.65tp 0.73422
2018.06.20 16:54:004376AUDCHFsellin0.010.7340843760.000.000.0061 765.65000000<01>2-1.46
2018.06.20 18:52:504377AUDCHFsellin0.020.7354843770.000.000.0061 765.65004376<02>2-1.46
2018.06.21 04:18:404378AUDCHFbuyout0.010.7332743780.00-0.240.8161 766.22tp 0.73328
2018.06.21 04:18:404379AUDCHFbuyout0.020.7332743790.00-0.484.4361 770.17tp 0.73328
2018.06.21 04:29:004380AUDCHFsellin0.010.7337543800.000.000.0061 770.17000000<01>2-1.46
2018.06.21 04:58:464381AUDCHFsellin0.020.7352343810.000.000.0061 770.17004380<02>2-1.46
2018.06.21 10:24:294382AUDCHFbuyout0.010.7332443820.000.000.5161 770.68tp 0.73324
2018.06.21 10:24:294383AUDCHFbuyout0.020.7332443830.000.003.9961 774.67tp 0.73324
2018.06.21 10:31:034384AUDCHFsellin0.010.7335443840.000.000.0061 774.67000000<01>2-1.46
2018.06.21 10:51:544385AUDCHFsellin0.020.7349543850.000.000.0061 774.67004384<02>2-1.46
2018.06.21 11:12:024386AUDCHFbuyout0.010.7329643860.000.000.5861 775.25tp 0.73298
2018.06.21 11:12:024387AUDCHFbuyout0.020.7329643870.000.004.0061 779.25tp 0.73298
2018.06.21 11:17:004388AUDCHFsellin0.010.7333243880.000.000.0061 779.25000000<01>2-1.46
2018.06.21 12:37:264389AUDCHFsellin0.020.7347243890.000.000.0061 779.25004388<02>2-1.46
2018.06.21 16:44:014390AUDCHFbuyout0.010.7327343900.000.000.5961 779.84tp 0.73275
2018.06.21 16:44:014391AUDCHFbuyout0.020.7327343910.000.004.0161 783.85tp 0.73275
2018.06.21 17:25:004392AUDCHFsellin0.010.7328543920.000.000.0061 783.85000000<01>2-1.46
2018.06.21 18:12:094393AUDCHFbuyout0.010.7313543930.000.001.5161 785.36tp 0.73135
2018.06.21 18:15:004394AUDCHFsellin0.010.7316843940.000.000.0061 785.36000000<01>2-1.46
2018.06.22 08:28:164395AUDCHFsellin0.020.7330943950.000.000.0061 785.36004394<02>2-1.46
2018.06.22 11:50:014396AUDCHFsellin0.020.7346043960.000.000.0061 785.36004394<03>2-1.46
2018.06.22 16:06:304397AUDCHFsellin0.030.7362143970.000.000.0061 785.36004394<04>2-1.46
2018.06.25 04:19:544398AUDCHFbuyout0.010.7328743980.00-0.16-1.2061 784.00tp 0.73287
2018.06.25 04:19:544399AUDCHFbuyout0.020.7328743990.00-0.160.4561 784.29tp 0.73287
2018.06.25 04:19:544400AUDCHFbuyout0.020.7328744000.00-0.163.5061 787.63tp 0.73287
2018.06.25 04:19:544401AUDCHFbuyout0.030.7328744010.00-0.2410.1461 797.53tp 0.73287
2018.06.25 04:27:004402AUDCHFsellin0.010.7333844020.000.000.0061 797.53000000<01>2-1.46
2018.06.25 16:42:134403AUDCHFbuyout0.010.7318844030.000.001.5261 799.05tp 0.73188
2018.06.25 17:27:004404AUDCHFsellin0.010.7315144040.000.000.0061 799.05000000<01>2-1.46
2018.06.25 21:21:314405AUDCHFbuyout0.010.7300044050.000.001.5361 800.58tp 0.73001
2018.06.25 22:17:014406AUDCHFsellin0.010.7303344060.000.000.0061 800.58000000<01>2-1.46
2018.06.26 00:37:114407AUDCHFsellin0.020.7321244070.000.000.0061 800.58004406<02>2-1.46
2018.06.27 04:45:204408AUDCHFbuyout0.010.7298944080.00-0.160.4461 800.86tp 0.72992
2018.06.27 04:45:204409AUDCHFbuyout0.020.7298944090.00-0.164.5061 805.20tp 0.72992
2018.06.27 04:46:044410AUDCHFbuyin0.250.7292044100.000.000.0061 805.20004334<09>2-1.46
2018.06.27 04:49:004411AUDCHFsellin0.010.7296144110.000.000.0061 805.20000000<01>2-1.46
2018.06.27 06:09:534412AUDCHFsellin0.020.7310344120.000.000.0061 805.20004411<02>2-1.46
2018.06.27 12:57:204413AUDCHFsellin0.020.7325344130.000.000.0061 805.20004411<03>2-1.46
2018.06.27 14:51:144414AUDCHFsellin0.030.7344644140.000.000.0061 805.20004411<04>2-1.46
2018.06.27 22:15:094415AUDCHFbuyout0.010.7307444150.000.00-1.1361 804.07tp 0.73101
2018.06.27 22:15:094416AUDCHFbuyout0.020.7307444160.000.000.5861 804.65tp 0.73101
2018.06.27 22:15:094417AUDCHFbuyout0.020.7307444170.000.003.5961 808.24tp 0.73101
2018.06.27 22:15:094418AUDCHFbuyout0.030.7307444180.000.0011.1961 819.43tp 0.73101
2018.06.27 22:25:004419AUDCHFsellin0.010.7315944190.000.000.0061 819.43000000<01>2-1.46
2018.06.28 04:46:494420AUDCHFsellin0.020.7329944200.000.000.0061 819.43004419<02>2-1.46
2018.06.29 06:01:134421AUDCHFsellin0.020.7345044210.000.000.0061 819.43004419<03>2-1.46
2018.06.29 11:39:414422AUDCHFsellout0.010.7357944220.000.00-13.2361 806.20tp 0.73579
2018.06.29 11:39:414423AUDCHFsellout0.010.7357944230.000.00-11.6361 794.57tp 0.73579
2018.06.29 11:39:414424AUDCHFsellout0.020.7357944240.000.00-19.5961 774.98tp 0.73579
2018.06.29 11:39:414425AUDCHFsellout0.020.7357944250.000.00-15.5761 759.41tp 0.73579
2018.06.29 11:39:414426AUDCHFsellout0.040.7357944260.000.00-22.1661 737.25tp 0.73579
2018.06.29 11:39:414427AUDCHFsellout0.050.7357944270.000.00-15.5961 721.66tp 0.73579
2018.06.29 11:39:414428AUDCHFsellout0.090.7357944280.000.00-2.0861 719.58tp 0.73579
2018.06.29 11:39:414429AUDCHFsellout0.140.7357944290.000.0041.9661 761.54tp 0.73579
2018.06.29 11:39:414430AUDCHFsellout0.250.7357944300.000.00165.6861 927.22tp 0.73579
2018.06.29 11:54:004431AUDCHFbuyin0.010.7345144310.000.000.0061 927.22000000<01>2-1.46
2018.06.29 12:51:554432AUDCHFbuyin0.010.7328944320.000.000.0061 927.22004431<02>2-1.46
2018.07.02 06:56:014433AUDCHFbuyout0.010.7316444330.00-0.40-0.0561 926.77tp 0.73164
2018.07.02 06:56:014434AUDCHFbuyout0.020.7316444340.00-0.322.7261 929.17tp 0.73164
2018.07.02 06:56:014435AUDCHFbuyout0.020.7316444350.00-0.165.7761 934.78tp 0.73164
2018.07.02 10:17:414436AUDCHFbuyin0.020.7310644360.000.000.0061 934.78004431<03>2-1.46
2018.07.02 10:50:004437AUDCHFsellin0.010.7314044370.000.000.0061 934.78000000<01>2-1.46
2018.07.02 17:55:414438AUDCHFbuyout0.010.7299044380.000.001.5161 936.29tp 0.72990
2018.07.02 17:59:044439AUDCHFbuyin0.020.7290244390.000.000.0061 936.29004431<04>2-1.46
2018.07.02 18:04:004440AUDCHFsellin0.010.7292344400.000.000.0061 936.29000000<01>2-1.46
2018.07.02 18:14:584441AUDCHFbuyout0.010.7277044410.000.001.5461 937.83tp 0.72773
2018.07.02 18:19:004442AUDCHFsellin0.010.7285344420.000.000.0061 937.83000000<01>2-1.46
2018.07.03 04:11:394443AUDCHFsellin0.020.7299444430.000.000.0061 937.83004442<02>2-1.46
2018.07.03 04:45:374444AUDCHFbuyout0.010.7279244440.00-0.080.6161 938.36tp 0.72794
2018.07.03 04:45:374445AUDCHFbuyout0.020.7279244450.000.004.0661 942.42tp 0.72794
2018.07.03 04:50:004446AUDCHFsellin0.010.7283844460.000.000.0061 942.42000000<01>2-1.46
2018.07.03 05:16:354447AUDCHFsellin0.020.7298344470.000.000.0061 942.42004446<02>2-1.46
2018.07.03 08:31:294448AUDCHFsellin0.020.7313344480.000.000.0061 942.42004446<03>2-1.46
2018.07.03 09:35:574449AUDCHFsellin0.030.7329544490.000.000.0061 942.42004446<04>2-1.46
2018.07.03 09:35:584450AUDCHFsellout0.010.7329644500.000.00-1.5661 940.86tp 0.73296
2018.07.03 09:35:584451AUDCHFsellout0.010.7329644510.000.000.0761 940.93tp 0.73296
2018.07.03 09:35:584452AUDCHFsellout0.020.7329644520.000.003.8261 944.75tp 0.73296
2018.07.03 09:35:584453AUDCHFsellout0.020.7329644530.000.007.9361 952.68tp 0.73296
2018.07.03 10:01:004454AUDCHFbuyin0.010.7334544540.000.000.0061 952.68000000<01>2-1.46
2018.07.03 12:18:344455AUDCHFsellin0.050.7346544550.000.000.0061 952.68004446<05>2-1.46
2018.07.03 19:59:494456AUDCHFbuyin0.010.7318444560.000.000.0061 952.68004454<02>2-1.46
2018.07.04 04:33:574457AUDCHFsellout0.010.7343644570.000.000.9261 953.60tp 0.73435
2018.07.04 04:33:574458AUDCHFsellout0.010.7343644580.000.002.5461 956.14tp 0.73435
2018.07.04 05:01:004459AUDCHFbuyin0.010.7344944590.000.000.0061 956.14000000<01>2-1.46
2018.07.04 10:51:524460AUDCHFbuyin0.010.7328744600.000.000.0061 956.14004459<02>2-1.46
2018.07.06 08:08:004461AUDCHFsellout0.010.7353944610.000.000.9161 957.05tp 0.73538
2018.07.06 08:08:004462AUDCHFsellout0.010.7353944620.000.002.5461 959.59tp 0.73538
2018.07.06 08:13:004463AUDCHFbuyin0.010.7352644630.000.000.0061 959.59000000<01>2-1.46
2018.07.06 15:30:284464AUDCHFsellin0.080.7364944640.000.000.0061 959.59004446<06>2-1.46
2018.07.06 15:34:224465AUDCHFsellout0.010.7369844650.000.001.7461 961.33tp 0.73696
2018.07.06 15:45:004466AUDCHFbuyin0.010.7361244660.000.000.0061 961.33000000<01>2-1.46
2018.07.06 16:09:454467AUDCHFbuyin0.010.7345244670.000.000.0061 961.33004466<02>2-1.46
2018.07.09 04:34:524468AUDCHFsellout0.010.7370344680.000.000.9261 962.25tp 0.73702
2018.07.09 04:34:524469AUDCHFsellout0.010.7370344690.000.002.5461 964.79tp 0.73702
2018.07.09 11:40:004470AUDCHFbuyin0.010.7367844700.000.000.0061 964.79000000<01>2-1.46
2018.07.09 12:26:294471AUDCHFsellout0.010.7384944710.000.001.7361 966.52tp 0.73848
2018.07.09 12:29:074472AUDCHFsellin0.130.7387044720.000.000.0061 966.52004446<07>2-1.46
2018.07.09 16:47:004473AUDCHFbuyin0.010.7396144730.000.000.0061 966.52000000<01>2-1.46
2018.07.10 03:21:124474AUDCHFsellout0.010.7413344740.000.001.7461 968.26tp 0.74131
2018.07.10 03:21:124475AUDCHFsellin0.220.7413344750.000.000.0061 968.26004446<08>2-1.46
2018.07.10 04:12:014476AUDCHFbuyin0.010.7412244760.000.000.0061 968.26000000<01>2-1.46
2018.07.10 10:44:544477AUDCHFbuyin0.010.7396144770.000.000.0061 968.26004476<02>2-1.46
2018.07.11 00:41:014478AUDCHFbuyin0.020.7377944780.000.000.0061 968.26004476<03>2-1.46
2018.07.11 01:45:164479AUDCHFbuyout0.010.7361844790.00-0.64-7.8661 959.76tp 0.73624
2018.07.11 01:45:164480AUDCHFbuyout0.020.7361844800.00-1.28-12.8061 945.68tp 0.73624
2018.07.11 01:45:164481AUDCHFbuyout0.020.7361844810.00-1.28-9.7761 934.63tp 0.73624
2018.07.11 01:45:164482AUDCHFbuyout0.030.7361844820.00-1.92-9.7661 922.95tp 0.73624
2018.07.11 01:45:164483AUDCHFbuyout0.050.7361844830.00-3.21-7.7161 912.03tp 0.73624
2018.07.11 01:45:164484AUDCHFbuyout0.080.7361844840.00-1.952.5061 912.58tp 0.73624
2018.07.11 01:45:164485AUDCHFbuyout0.130.7361844850.00-2.1033.0161 943.49tp 0.73624
2018.07.11 01:45:164486AUDCHFbuyout0.220.7361844860.00-1.77114.1762 055.89tp 0.73624
2018.07.11 01:48:004487AUDCHFsellin0.010.7368844870.000.000.0062 055.89000000<01>2-1.46
2018.07.11 04:02:184488AUDCHFbuyin0.020.7357644880.000.000.0062 055.89004476<04>2-1.46
2018.07.11 04:14:494489AUDCHFbuyout0.010.7353744890.000.001.5262 057.41tp 0.73538
2018.07.11 04:29:004490AUDCHFsellin0.010.7356744900.000.000.0062 057.41000000<01>2-1.46
2018.07.11 05:35:184491AUDCHFsellin0.020.7370944910.000.000.0062 057.41004490<02>2-1.46
2018.07.11 07:32:034492AUDCHFbuyout0.010.7351244920.000.000.5562 057.96tp 0.73512
2018.07.11 07:32:034493AUDCHFbuyout0.020.7351244930.000.003.9762 061.93tp 0.73512
2018.07.11 08:12:004494AUDCHFsellin0.010.7354844940.000.000.0062 061.93000000<01>2-1.46
2018.07.11 15:57:024495AUDCHFbuyout0.010.7339744950.000.001.5262 063.45tp 0.73398
2018.07.11 16:05:004496AUDCHFsellin0.010.7339344960.000.000.0062 063.45000000<01>2-1.46
2018.07.11 16:19:564497AUDCHFbuyin0.040.7335444970.000.000.0062 063.45004476<05>2-1.46
2018.07.11 17:58:004498AUDCHFsellin0.020.7353344980.000.000.0062 063.45004496<02>2-1.46
2018.07.12 00:32:404499AUDCHFbuyout0.010.7331344990.00-0.240.8062 064.01tp 0.73313
2018.07.12 00:32:404500AUDCHFbuyout0.020.7331345000.00-0.484.4262 067.95tp 0.73313
2018.07.12 04:33:004501AUDCHFsellin0.010.7335145010.000.000.0062 067.95000000<01>2-1.46
2018.07.12 07:23:304502AUDCHFsellin0.020.7349245020.000.000.0062 067.95004501<02>2-1.46
2018.07.12 12:09:044503AUDCHFsellin0.020.7364345030.000.000.0062 067.95004501<03>2-1.46
2018.07.12 15:20:224504AUDCHFsellout0.010.7379145040.000.00-3.3162 064.64tp 0.73791
2018.07.12 15:20:224505AUDCHFsellout0.010.7379145050.000.00-1.7062 062.94tp 0.73791
2018.07.12 15:20:224506AUDCHFsellout0.020.7379145060.000.000.2462 063.18tp 0.73791
2018.07.12 15:20:224507AUDCHFsellout0.020.7379145070.000.004.3162 067.49tp 0.73791
2018.07.12 15:20:224508AUDCHFsellout0.040.7379145080.000.0017.5062 084.99tp 0.73791
2018.07.12 15:20:464509AUDCHFsellin0.030.7380445090.000.000.0062 084.99004501<04>2-1.46
2018.07.12 15:37:004510AUDCHFbuyin0.010.7388245100.000.000.0062 084.99000000<01>2-1.46
2018.07.12 16:15:224511AUDCHFsellin0.050.7397545110.000.000.0062 084.99004501<05>2-1.46
2018.07.12 16:30:544512AUDCHFsellout0.010.7405245120.000.001.7062 086.69tp 0.74052
2018.07.12 16:55:164513AUDCHFsellin0.080.7415545130.000.000.0062 086.69004501<06>2-1.46
2018.07.12 17:39:004514AUDCHFbuyin0.010.7413945140.000.000.0062 086.69000000<01>2-1.46
2018.07.13 02:45:434515AUDCHFsellout0.010.7430945150.000.001.6962 088.38tp 0.74309
2018.07.13 02:51:004516AUDCHFbuyin0.010.7425945160.000.000.0062 088.38000000<01>2-1.46
2018.07.13 03:42:214517AUDCHFsellin0.130.7437745170.000.000.0062 088.38004501<07>2-1.46
2018.07.13 10:46:154518AUDCHFbuyin0.010.7409845180.000.000.0062 088.38004516<02>2-1.46
2018.07.13 17:43:184519AUDCHFsellout0.010.7434945190.000.000.9062 089.28tp 0.74349
2018.07.13 17:43:184520AUDCHFsellout0.010.7434945200.000.002.5062 091.78tp 0.74349
2018.07.13 18:29:004521AUDCHFbuyin0.010.7437645210.000.000.0062 091.78000000<01>2-1.46
2018.07.16 14:13:014522AUDCHFbuyin0.010.7421545220.000.000.0062 091.78004521<02>2-1.46
2018.07.16 18:17:094523AUDCHFbuyin0.020.7403545230.000.000.0062 091.78004521<03>2-1.46
2018.07.16 21:45:314524AUDCHFbuyout0.010.7392745240.00-0.16-5.7862 085.84tp 0.73927
2018.07.16 21:45:314525AUDCHFbuyout0.020.7392745250.00-0.32-8.7362 076.79tp 0.73927
2018.07.16 21:45:314526AUDCHFbuyout0.020.7392745260.00-0.32-5.7062 070.77tp 0.73927
2018.07.16 21:45:314527AUDCHFbuyout0.030.7392745270.00-0.48-3.7062 066.59tp 0.73927
2018.07.16 21:45:314528AUDCHFbuyout0.050.7392745280.00-0.802.4162 068.20tp 0.73927
2018.07.16 21:45:314529AUDCHFbuyout0.080.7392745290.00-1.2818.3162 085.23tp 0.73927
2018.07.16 21:45:314530AUDCHFbuyout0.130.7392745300.00-1.0458.7162 142.90tp 0.73927
2018.07.17 00:16:024531AUDCHFsellin0.010.7398845310.000.000.0062 142.90000000<01>2-1.46
2018.07.17 04:29:364532AUDCHFbuyout0.010.7383845320.000.001.5062 144.40tp 0.73838
2018.07.17 04:32:004533AUDCHFsellin0.010.7389845330.000.000.0062 144.40000000<01>2-1.46
2018.07.17 04:40:394534AUDCHFbuyin0.020.7383545340.000.000.0062 144.40004521<04>2-1.46
2018.07.17 06:48:414535AUDCHFsellin0.020.7404145350.000.000.0062 144.40004533<02>2-1.46
2018.07.17 11:37:584536AUDCHFbuyout0.010.7384345360.000.000.5562 144.95tp 0.73843
2018.07.17 11:37:584537AUDCHFbuyout0.020.7384345370.000.003.9862 148.93tp 0.73843
2018.07.17 12:11:004538AUDCHFsellin0.010.7381345380.000.000.0062 148.93000000<01>2-1.46
2018.07.17 13:30:214539AUDCHFbuyout0.010.7366345390.000.001.5162 150.44tp 0.73663
2018.07.17 13:39:004540AUDCHFsellin0.010.7365445400.000.000.0062 150.44000000<01>2-1.46
2018.07.17 16:40:404541AUDCHFbuyin0.040.7361045410.000.000.0062 150.44004521<05>2-1.46
2018.07.17 17:59:024542AUDCHFsellin0.020.7379445420.000.000.0062 150.44004540<02>2-1.46
2018.07.18 04:49:374543AUDCHFsellin0.020.7394845430.000.000.0062 150.44004540<03>2-1.46
2018.07.18 11:38:504544AUDCHFbuyout0.010.7367045440.00-0.08-0.1662 150.20tp 0.73673
2018.07.18 11:38:504545AUDCHFbuyout0.020.7367045450.00-0.162.4762 152.51tp 0.73673
2018.07.18 11:38:504546AUDCHFbuyout0.020.7367045460.000.005.5462 158.05tp 0.73673
2018.07.18 11:50:004547AUDCHFsellin0.010.7364145470.000.000.0062 158.05000000<01>2-1.46
2018.07.18 15:07:394548AUDCHFbuyout0.010.7349145480.000.001.5062 159.55tp 0.73491
2018.07.18 16:13:004549AUDCHFsellin0.010.7360945490.000.000.0062 159.55000000<01>2-1.46
2018.07.18 17:50:544550AUDCHFsellin0.020.7375045500.000.000.0062 159.55004549<02>2-1.46
2018.07.18 19:04:244551AUDCHFsellin0.020.7390145510.000.000.0062 159.55004549<03>2-1.46
2018.07.19 04:30:034552AUDCHFsellout0.010.7405645520.000.00-3.2062 156.35tp 0.74047
2018.07.19 04:30:034553AUDCHFsellout0.010.7405645530.000.00-1.5962 154.76tp 0.74047
2018.07.19 04:30:034554AUDCHFsellout0.020.7405645540.000.000.4262 155.18tp 0.74047
2018.07.19 04:30:034555AUDCHFsellout0.020.7405645550.000.004.4362 159.61tp 0.74047
2018.07.19 04:30:034556AUDCHFsellout0.040.7405645560.000.0017.8662 177.47tp 0.74047
2018.07.19 04:39:374557AUDCHFsellin0.030.7415645570.000.000.0062 177.47004549<04>2-1.46
2018.07.19 04:40:004558AUDCHFbuyin0.010.7416245580.000.000.0062 177.47000000<01>2-1.46
2018.07.19 09:25:414559AUDCHFbuyin0.010.7400145590.000.000.0062 177.47004558<02>2-1.46
2018.07.19 10:55:394560AUDCHFbuyin0.020.7382045600.000.000.0062 177.47004558<03>2-1.46
2018.07.19 11:25:364561AUDCHFbuyout0.010.7375645610.00-0.24-1.4762 175.76tp 0.73758
2018.07.19 11:25:364562AUDCHFbuyout0.020.7375645620.00-0.48-0.1262 175.16tp 0.73758
2018.07.19 11:25:364563AUDCHFbuyout0.020.7375645630.00-0.482.9062 177.58tp 0.73758
2018.07.19 11:25:364564AUDCHFbuyout0.030.7375645640.000.0011.9862 189.56tp 0.73758
2018.07.19 11:39:004565AUDCHFsellin0.010.7371045650.000.000.0062 189.56000000<01>2-1.46
2018.07.19 13:42:294566AUDCHFbuyin0.020.7362045660.000.000.0062 189.56004558<04>2-1.46
2018.07.19 13:59:394567AUDCHFbuyout0.010.7356045670.000.001.5062 191.06tp 0.73560
2018.07.19 15:41:004568AUDCHFsellin0.010.7360445680.000.000.0062 191.06000000<01>2-1.46
2018.07.19 18:27:174569AUDCHFbuyout0.010.7345445690.000.001.5062 192.56tp 0.73454
2018.07.19 19:24:504570AUDCHFbuyin0.040.7339945700.000.000.0062 192.56004558<05>2-1.46
2018.07.19 20:02:014571AUDCHFsellin0.010.7338845710.000.000.0062 192.56000000<01>2-1.46
2018.07.19 20:23:314572AUDCHFsellin0.020.7352845720.000.000.0062 192.56004571<02>2-1.46
2018.07.20 04:33:334573AUDCHFbuyout0.010.7332245730.00-0.080.6662 193.14tp 0.73324
2018.07.20 04:33:334574AUDCHFbuyout0.020.7332245740.00-0.164.1262 197.10tp 0.73324
2018.07.20 04:45:004575AUDCHFsellin0.010.7328845750.000.000.0062 197.10000000<01>2-1.46
2018.07.20 05:04:494576AUDCHFsellin0.020.7342945760.000.000.0062 197.10004575<02>2-1.46
2018.07.20 08:12:364577AUDCHFsellin0.020.7357945770.000.000.0062 197.10004575<03>2-1.46
2018.07.20 16:09:034578AUDCHFsellin0.030.7374045780.000.000.0062 197.10004575<04>2-1.46
2018.07.23 14:36:414579AUDCHFbuyout0.010.7340845790.00-0.08-1.2162 195.81tp 0.73408
2018.07.23 14:36:414580AUDCHFbuyout0.020.7340845800.00-0.160.4262 196.07tp 0.73408
2018.07.23 14:36:414581AUDCHFbuyout0.020.7340845810.00-0.163.4562 199.36tp 0.73408
2018.07.23 14:36:414582AUDCHFbuyout0.030.7340845820.00-0.2410.0562 209.17tp 0.73408
2018.07.23 17:57:004583AUDCHFsellin0.010.7329045830.000.000.0062 209.17000000<01>2-1.46
2018.07.24 13:00:254584AUDCHFsellin0.020.7343345840.000.000.0062 209.17004583<02>2-1.46
2018.07.24 14:57:204585AUDCHFsellin0.020.7358445850.000.000.0062 209.17004583<03>2-1.46
2018.07.24 17:01:484586AUDCHFsellin0.030.7374645860.000.000.0062 209.17004583<04>2-1.46
2018.07.25 03:11:184587AUDCHFsellout0.010.7383845870.000.00-3.2662 205.91tp 0.73834
2018.07.25 03:11:184588AUDCHFsellout0.010.7383845880.000.00-1.6462 204.27tp 0.73834
2018.07.25 03:11:184589AUDCHFsellout0.020.7383845890.000.000.3662 204.63tp 0.73834
2018.07.25 03:11:184590AUDCHFsellout0.020.7383845900.000.004.3962 209.02tp 0.73834
2018.07.25 03:11:184591AUDCHFsellout0.040.7383845910.000.0017.6862 226.70tp 0.73834
2018.07.25 04:27:004592AUDCHFbuyin0.010.7386745920.000.000.0062 226.70000000<01>2-1.46
2018.07.25 04:36:474593AUDCHFbuyin0.010.7370745930.000.000.0062 226.70004592<02>2-1.46
2018.07.25 06:20:364594AUDCHFbuyin0.020.7352545940.000.000.0062 226.70004592<03>2-1.46
2018.07.25 21:08:554595AUDCHFsellout0.010.7382645950.000.00-0.4162 226.29tp 0.73826
2018.07.25 21:08:554596AUDCHFsellout0.010.7382645960.000.001.2062 227.49tp 0.73826
2018.07.25 21:08:554597AUDCHFsellout0.020.7382645970.000.006.0762 233.56tp 0.73826
2018.07.25 22:43:284598AUDCHFsellin0.050.7391945980.000.000.0062 233.56004583<05>2-1.46
2018.07.25 22:58:004599AUDCHFbuyin0.010.7391645990.000.000.0062 233.56000000<01>2-1.46
2018.07.26 05:46:164600AUDCHFbuyin0.010.7374846000.000.000.0062 233.56004599<02>2-1.46
2018.07.26 15:10:434601AUDCHFbuyin0.020.7356846010.000.000.0062 233.56004599<03>2-1.46
2018.07.26 15:52:594602AUDCHFbuyout0.010.7352646020.00-0.40-2.3862 230.78tp 0.73526
2018.07.26 15:52:594603AUDCHFbuyout0.020.7352646030.00-0.64-1.8862 228.26tp 0.73526
2018.07.26 15:52:594604AUDCHFbuyout0.020.7352646040.00-0.641.1762 228.79tp 0.73526
2018.07.26 15:52:594605AUDCHFbuyout0.030.7352646050.00-0.976.6662 234.48tp 0.73526
2018.07.26 15:52:594606AUDCHFbuyout0.050.7352646060.00-1.2119.8262 253.09tp 0.73526
2018.07.26 15:56:004607AUDCHFsellin0.010.7354546070.000.000.0062 253.09000000<01>2-1.46
2018.07.26 17:03:024608AUDCHFbuyout0.010.7338546080.000.001.6162 254.70tp 0.73395
2018.07.26 17:03:494609AUDCHFbuyin0.020.7336746090.000.000.0062 254.70004599<04>2-1.46
2018.07.26 17:13:014610AUDCHFsellin0.010.7340546100.000.000.0062 254.70000000<01>2-1.46
2018.07.26 17:24:104611AUDCHFbuyout0.010.7325546110.000.001.5162 256.21tp 0.73255
2018.07.26 17:58:004612AUDCHFsellin0.010.7339846120.000.000.0062 256.21000000<01>2-1.46
2018.07.27 12:28:024613AUDCHFsellin0.020.7353946130.000.000.0062 256.21004612<02>2-1.46
2018.07.27 16:12:274614AUDCHFsellin0.020.7368946140.000.000.0062 256.21004612<03>2-1.46
2018.07.27 17:04:534615AUDCHFsellout0.010.7375946150.000.00-1.5862 254.63tp 0.73759
2018.07.27 17:04:534616AUDCHFsellout0.010.7375946160.000.000.1162 254.74tp 0.73759
2018.07.27 17:04:534617AUDCHFsellout0.020.7375946170.000.003.8462 258.58tp 0.73759
2018.07.27 17:04:534618AUDCHFsellout0.020.7375946180.000.007.8862 266.46tp 0.73759
2018.07.27 17:14:004619AUDCHFbuyin0.010.7371746190.000.000.0062 266.46000000<01>2-1.46
2018.07.27 19:56:534620AUDCHFbuyin0.010.7355746200.000.000.0062 266.46004619<02>2-1.46
2018.07.30 13:12:084621AUDCHFbuyout0.010.7341146210.00-0.16-0.1362 266.17tp 0.73411
2018.07.30 13:12:084622AUDCHFbuyout0.020.7341146220.00-0.162.5862 268.59tp 0.73411
2018.07.30 13:12:084623AUDCHFbuyout0.020.7341146230.00-0.165.6062 274.03tp 0.73411
2018.07.30 14:30:014624AUDCHFsellin0.010.7344446240.000.000.0062 274.03000000<01>2-1.46
2018.07.30 15:34:284625AUDCHFbuyin0.020.7337646250.000.000.0062 274.03004619<03>2-1.46
2018.07.30 17:25:464626AUDCHFbuyout0.010.7329446260.000.001.5262 275.55tp 0.73294
2018.07.30 23:50:004627AUDCHFsellin0.010.7322046270.000.000.0062 275.55000000<01>2-1.46
2018.07.31 03:24:034628AUDCHFbuyin0.020.7317246280.000.000.0062 275.55004619<04>2-1.46
2018.07.31 07:40:344629AUDCHFsellin0.020.7336146290.000.000.0062 275.55004627<02>2-1.46
2018.07.31 16:25:184630AUDCHFsellin0.020.7351146300.000.000.0062 275.55004627<03>2-1.46
2018.07.31 17:57:374631AUDCHFsellout0.010.7356846310.000.00-1.5162 274.04tp 0.73565
2018.07.31 17:57:374632AUDCHFsellout0.010.7356846320.000.000.1162 274.15tp 0.73565
2018.07.31 17:57:374633AUDCHFsellout0.020.7356846330.000.003.8862 278.03tp 0.73565
2018.07.31 17:57:374634AUDCHFsellout0.020.7356846340.000.008.0062 286.03tp 0.73565
2018.07.31 18:04:004635AUDCHFbuyin0.010.7355346350.000.000.0062 286.03000000<01>2-1.46
2018.07.31 20:55:524636AUDCHFsellin0.030.7367246360.000.000.0062 286.03004627<04>2-1.46
2018.08.01 19:13:044637AUDCHFbuyin0.010.7339346370.000.000.0062 286.03004635<02>2-1.46
2018.08.01 19:42:454638AUDCHFbuyout0.010.7333946380.00-0.16-1.2062 284.67tp 0.73339
2018.08.01 19:42:454639AUDCHFbuyout0.020.7333946390.00-0.160.4462 284.95tp 0.73339
2018.08.01 19:42:454640AUDCHFbuyout0.020.7333946400.00-0.163.4762 288.26tp 0.73339
2018.08.01 19:42:454641AUDCHFbuyout0.030.7333946410.00-0.2410.0762 298.09tp 0.73339
2018.08.01 20:54:004642AUDCHFsellin0.010.7338346420.000.000.0062 298.09000000<01>2-1.46
2018.08.02 12:33:234643AUDCHFbuyin0.020.7321146430.000.000.0062 298.09004635<03>2-1.46
2018.08.02 12:36:134644AUDCHFbuyout0.010.7321046440.00-0.241.7462 299.59tp 0.73210
2018.08.02 15:30:004645AUDCHFsellin0.010.7324846450.000.000.0062 299.59000000<01>2-1.46
2018.08.02 20:01:224646AUDCHFsellin0.020.7339046460.000.000.0062 299.59004645<02>2-1.46
2018.08.03 14:27:024647AUDCHFsellout0.010.7351346470.000.00-0.4062 299.19tp 0.73512
2018.08.03 14:27:024648AUDCHFsellout0.010.7351346480.000.001.2162 300.40tp 0.73512
2018.08.03 14:27:024649AUDCHFsellout0.020.7351346490.000.006.0862 306.48tp 0.73512
2018.08.03 14:31:084650AUDCHFsellin0.020.7354046500.000.000.0062 306.48004645<03>2-1.46
2018.08.03 15:01:004651AUDCHFbuyin0.010.7348946510.000.000.0062 306.48000000<01>2-1.46
2018.08.06 13:35:244652AUDCHFsellout0.010.7366146520.000.001.7362 308.21tp 0.73659
2018.08.06 13:57:454653AUDCHFsellin0.030.7370246530.000.000.0062 308.21004645<04>2-1.46
2018.08.07 09:52:164654AUDCHFsellin0.050.7387246540.000.000.0062 308.21004645<05>2-1.46
2018.08.07 10:22:004655AUDCHFbuyin0.010.7390446550.000.000.0062 308.21000000<01>2-1.46
2018.08.08 15:28:164656AUDCHFbuyin0.010.7374446560.000.000.0062 308.21004655<02>2-1.46
2018.08.09 16:36:224657AUDCHFbuyin0.020.7356246570.000.000.0062 308.21004655<03>2-1.46
2018.08.09 16:52:574658AUDCHFbuyout0.010.7346846580.00-0.56-2.2262 305.43tp 0.73469
2018.08.09 16:52:574659AUDCHFbuyout0.020.7346846590.00-1.12-1.5762 302.74tp 0.73469
2018.08.09 16:52:574660AUDCHFbuyout0.020.7346846600.00-0.961.4562 303.23tp 0.73469
2018.08.09 16:52:574661AUDCHFbuyout0.030.7346846610.00-1.207.0962 309.12tp 0.73469
2018.08.09 16:52:574662AUDCHFbuyout0.050.7346846620.00-1.6120.3962 327.90tp 0.73469
2018.08.09 16:56:004663AUDCHFsellin0.010.7344746630.000.000.0062 327.90000000<01>2-1.46
2018.08.09 17:24:134664AUDCHFbuyin0.020.7336246640.000.000.0062 327.90004655<04>2-1.46
2018.08.09 17:58:104665AUDCHFbuyout0.010.7329746650.000.001.5162 329.41tp 0.73297
2018.08.09 19:15:004666AUDCHFsellin0.010.7326946660.000.000.0062 329.41000000<01>2-1.46
2018.08.10 07:50:124667AUDCHFbuyin0.040.7314246670.000.000.0062 329.41004655<05>2-1.46
2018.08.10 07:56:164668AUDCHFbuyout0.010.7310646680.00-0.081.6462 330.97tp 0.73111
2018.08.10 08:20:004669AUDCHFsellin0.010.7304946690.000.000.0062 330.97000000<01>2-1.46
2018.08.10 09:16:264670AUDCHFbuyin0.050.7290046700.000.000.0062 330.97004655<06>2-1.46
2018.08.10 09:16:264671AUDCHFbuyout0.010.7289146710.000.001.5862 332.55tp 0.72899
2018.08.10 09:23:004672AUDCHFsellin0.010.7273846720.000.000.0062 332.55000000<01>2-1.46
2018.08.10 09:33:054673AUDCHFsellin0.020.7288046730.000.000.0062 332.55004672<02>2-1.46
2018.08.10 10:38:594674AUDCHFbuyout0.010.7268246740.000.000.5662 333.11tp 0.72683
2018.08.10 10:38:594675AUDCHFbuyout0.020.7268246750.000.003.9862 337.09tp 0.72683
2018.08.10 10:50:124676AUDCHFbuyin0.090.7261946760.000.000.0062 337.09004655<07>2-1.46
2018.08.10 11:04:004677AUDCHFsellin0.010.7266246770.000.000.0062 337.09000000<01>2-1.46
2018.08.10 13:41:444678AUDCHFsellin0.020.7280446780.000.000.0062 337.09004677<02>2-1.46
2018.08.10 15:04:334679AUDCHFbuyout0.010.7260246790.000.000.6062 337.69tp 0.72607
2018.08.10 15:04:334680AUDCHFbuyout0.020.7260246800.000.004.0662 341.75tp 0.72607
2018.08.10 15:12:004681AUDCHFsellin0.010.7265146810.000.000.0062 341.75000000<01>2-1.46
2018.08.10 16:27:244682AUDCHFbuyout0.010.7250046820.000.001.5262 343.27tp 0.72501
2018.08.10 16:33:004683AUDCHFsellin0.010.7255946830.000.000.0062 343.27000000<01>2-1.46
2018.08.10 17:57:504684AUDCHFsellin0.020.7269946840.000.000.0062 343.27004683<02>2-1.46
2018.08.13 00:05:004685AUDCHFbuyout0.010.7240946850.00-0.081.5162 344.70tp 0.72502
2018.08.13 00:05:004686AUDCHFbuyout0.020.7240946860.00-0.165.8362 350.37tp 0.72502
2018.08.13 01:16:004687AUDCHFsellin0.010.7244346870.000.000.0062 350.37000000<01>2-1.46
2018.08.13 04:30:274688AUDCHFbuyin0.140.7229746880.000.000.0062 350.37004655<08>2-1.46
2018.08.13 04:30:374689AUDCHFbuyout0.010.7229246890.000.001.5262 351.89tp 0.72293
2018.08.13 04:42:004690AUDCHFsellin0.010.7229046900.000.000.0062 351.89000000<01>2-1.46
2018.08.13 09:19:314691AUDCHFsellin0.020.7243146910.000.000.0062 351.89004690<02>2-1.46
2018.08.13 14:47:254692AUDCHFbuyout0.010.7223446920.000.000.5662 352.45tp 0.72234
2018.08.13 14:47:254693AUDCHFbuyout0.020.7223446930.000.003.9662 356.41tp 0.72234
2018.08.13 14:53:004694AUDCHFsellin0.010.7227046940.000.000.0062 356.41000000<01>2-1.46
2018.08.13 14:55:264695AUDCHFsellin0.020.7241146950.000.000.0062 356.41004694<02>2-1.46
2018.08.13 19:01:314696AUDCHFbuyout0.010.7221346960.000.000.5762 356.98tp 0.72214
2018.08.13 19:01:314697AUDCHFbuyout0.020.7221346970.000.003.9962 360.97tp 0.72214
2018.08.13 20:32:004698AUDCHFsellin0.010.7220846980.000.000.0062 360.97000000<01>2-1.46
2018.08.14 04:54:144699AUDCHFsellin0.020.7234946990.000.000.0062 360.97004698<02>2-1.46
2018.08.14 09:36:414700AUDCHFbuyout0.010.7214447000.00-0.080.6462 361.53tp 0.72149
2018.08.14 09:36:414701AUDCHFbuyout0.020.7214447010.000.004.1362 365.66tp 0.72149
2018.08.14 09:45:004702AUDCHFsellin0.010.7217747020.000.000.0062 365.66000000<01>2-1.46
2018.08.14 10:34:334703AUDCHFbuyout0.010.7202747030.000.001.5162 367.17tp 0.72027
2018.08.14 10:37:004704AUDCHFsellin0.010.7204747040.000.000.0062 367.17000000<01>2-1.46
2018.08.14 13:40:284705AUDCHFbuyin0.250.7193547050.000.000.0062 367.17004655<09>2-1.46
2018.08.14 14:39:524706AUDCHFbuyout0.010.7189647060.000.001.5262 368.69tp 0.71897
2018.08.14 16:43:004707AUDCHFsellin0.010.7193147070.000.000.0062 368.69000000<01>2-1.46
2018.08.14 17:47:574708AUDCHFsellin0.020.7207347080.000.000.0062 368.69004707<02>2-1.46
2018.08.14 18:32:354709AUDCHFbuyout0.010.7187647090.000.000.5562 369.24tp 0.71876
2018.08.14 18:32:354710AUDCHFbuyout0.020.7187647100.000.003.9762 373.21tp 0.71876
2018.08.14 18:36:004711AUDCHFsellin0.010.7191147110.000.000.0062 373.21000000<01>2-1.46
2018.08.15 10:06:334712AUDCHFsellin0.020.7205547120.000.000.0062 373.21004711<02>2-1.46
2018.08.15 17:00:174713AUDCHFbuyout0.010.7185447130.00-0.080.5762 373.70tp 0.71854
2018.08.15 17:00:174714AUDCHFbuyout0.020.7185447140.000.004.0362 377.73tp 0.71854
2018.08.15 17:04:004715AUDCHFsellin0.010.7186847150.000.000.0062 377.73000000<01>2-1.46
2018.08.15 19:31:324716AUDCHFsellin0.020.7201047160.000.000.0062 377.73004715<02>2-1.46
2018.08.16 04:30:024717AUDCHFbuyout0.010.7178547170.00-0.240.8462 378.33tp 0.71789
2018.08.16 04:30:024718AUDCHFbuyout0.020.7178547180.00-0.484.5362 382.38tp 0.71789
2018.08.16 04:35:004719AUDCHFsellin0.010.7209047190.000.000.0062 382.38000000<01>2-1.46
2018.08.16 12:52:524720AUDCHFsellin0.020.7223047200.000.000.0062 382.38004719<02>2-1.46
2018.08.16 17:40:514721AUDCHFsellin0.020.7238147210.000.000.0062 382.38004719<03>2-1.46
2018.08.17 04:30:054722AUDCHFsellin0.030.7254347220.000.000.0062 382.38004719<04>2-1.46
2018.08.17 21:16:184723AUDCHFsellout0.010.7259347230.000.00-13.1862 369.20tp 0.72593
2018.08.17 21:16:184724AUDCHFsellout0.010.7259347240.000.00-11.5762 357.63tp 0.72593
2018.08.17 21:16:184725AUDCHFsellout0.020.7259347250.000.00-19.4862 338.15tp 0.72593
2018.08.17 21:16:184726AUDCHFsellout0.020.7259347260.000.00-15.4662 322.69tp 0.72593
2018.08.17 21:16:184727AUDCHFsellout0.040.7259347270.000.00-22.0862 300.61tp 0.72593
2018.08.17 21:16:184728AUDCHFsellout0.050.7259347280.000.00-15.4362 285.18tp 0.72593
2018.08.17 21:16:184729AUDCHFsellout0.090.7259347290.000.00-2.3562 282.83tp 0.72593
2018.08.17 21:16:184730AUDCHFsellout0.140.7259347300.000.0041.6662 324.49tp 0.72593
2018.08.17 21:16:184731AUDCHFsellout0.250.7259347310.000.00165.3962 489.88tp 0.72593
2018.08.17 21:38:524732AUDCHFsellin0.050.7272247320.000.000.0062 489.88004719<05>2-1.46
2018.08.17 22:04:004733AUDCHFbuyin0.010.7279347330.000.000.0062 489.88000000<01>2-1.46
2018.08.20 04:17:444734AUDCHFbuyin0.010.7263247340.000.000.0062 489.88004733<02>2-1.46
2018.08.22 01:47:014735AUDCHFbuyin0.020.7245047350.000.000.0062 489.88004733<03>2-1.46
2018.08.22 04:50:484736AUDCHFbuyout0.010.7232747360.00-0.32-2.4162 487.15tp 0.72328
2018.08.22 04:50:484737AUDCHFbuyout0.020.7232747370.00-0.64-1.9762 484.54tp 0.72328
2018.08.22 04:50:484738AUDCHFbuyout0.020.7232747380.00-0.641.1062 485.00tp 0.72328
2018.08.22 04:50:484739AUDCHFbuyout0.030.7232747390.00-0.726.5962 490.87tp 0.72328
2018.08.22 04:50:484740AUDCHFbuyout0.050.7232747400.00-1.2120.0762 509.73tp 0.72328
2018.08.22 05:21:004741AUDCHFsellin0.010.7243047410.000.000.0062 509.73000000<01>2-1.46
2018.08.22 10:04:534742AUDCHFbuyout0.010.7228047420.000.001.5262 511.25tp 0.72280
2018.08.22 11:25:394743AUDCHFbuyin0.020.7225047430.000.000.0062 511.25004733<04>2-1.46
2018.08.22 15:54:004744AUDCHFsellin0.010.7220447440.000.000.0062 511.25000000<01>2-1.46
2018.08.23 03:16:444745AUDCHFbuyout0.010.7202947450.00-0.241.7862 512.79tp 0.72031
2018.08.23 03:16:444746AUDCHFbuyin0.040.7202947460.000.000.0062 512.79004733<05>2-1.46
2018.08.23 04:48:054747AUDCHFbuyin0.050.7178247470.000.000.0062 512.79004733<06>2-1.46
2018.08.23 06:48:014748AUDCHFsellin0.010.7181747480.000.000.0062 512.79000000<01>2-1.46
2018.08.23 14:25:104749AUDCHFbuyout0.010.7166547490.000.001.5562 514.34tp 0.71667
2018.08.23 17:33:004750AUDCHFsellin0.010.7164147500.000.000.0062 514.34000000<01>2-1.46
2018.08.23 19:16:444751AUDCHFbuyin0.090.7150247510.000.000.0062 514.34004733<07>2-1.46
2018.08.23 20:14:034752AUDCHFbuyout0.010.7149147520.000.001.5262 515.86tp 0.71491
2018.08.24 01:01:004753AUDCHFsellin0.010.7147847530.000.000.0062 515.86000000<01>2-1.46
2018.08.24 05:50:094754AUDCHFsellin0.020.7163347540.000.000.0062 515.86004753<02>2-1.46
2018.08.24 05:51:464755AUDCHFsellin0.020.7178847550.000.000.0062 515.86004753<03>2-1.46
2018.08.24 17:00:234756AUDCHFsellin0.030.7195047560.000.000.0062 515.86004753<04>2-1.46
2018.08.24 17:01:354757AUDCHFsellout0.010.7206247570.000.00-7.4462 508.42tp 0.72060
2018.08.24 17:01:354758AUDCHFsellout0.010.7206247580.000.00-5.8062 502.62tp 0.72060
2018.08.24 17:01:354759AUDCHFsellout0.020.7206247590.000.00-7.9062 494.72tp 0.72060
2018.08.24 17:01:354760AUDCHFsellout0.020.7206247600.000.00-3.8362 490.89tp 0.72060
2018.08.24 17:01:354761AUDCHFsellout0.040.7206247610.000.001.3462 492.23tp 0.72060
2018.08.24 17:01:354762AUDCHFsellout0.050.7206247620.000.0014.2562 506.48tp 0.72060
2018.08.24 17:01:354763AUDCHFsellout0.090.7206247630.000.0051.2962 557.77tp 0.72060
2018.08.24 17:04:014764AUDCHFsellin0.050.7212347640.000.000.0062 557.77004753<05>2-1.46
2018.08.24 17:06:004765AUDCHFbuyin0.010.7207247650.000.000.0062 557.77000000<01>2-1.46
2018.08.27 10:59:274766AUDCHFbuyin0.010.7191247660.000.000.0062 557.77004765<02>2-1.46
2018.08.28 14:04:424767AUDCHFbuyout0.010.7174147670.00-0.16-2.6962 554.92tp 0.71741
2018.08.28 14:04:424768AUDCHFbuyout0.020.7174147680.00-0.32-2.2162 552.39tp 0.71741
2018.08.28 14:04:424769AUDCHFbuyout0.020.7174147690.00-0.320.9662 553.03tp 0.71741
2018.08.28 14:04:424770AUDCHFbuyout0.030.7174147700.00-0.496.4262 558.96tp 0.71741
2018.08.28 14:04:424771AUDCHFbuyout0.050.7174147710.00-0.8219.5662 577.70tp 0.71741
2018.08.28 15:57:324772AUDCHFbuyin0.020.7173247720.000.000.0062 577.70004765<03>2-1.46
2018.08.28 16:03:004773AUDCHFsellin0.010.7175347730.000.000.0062 577.70000000<01>2-1.46
2018.08.28 21:02:014774AUDCHFbuyout0.010.7160247740.000.001.5562 579.25tp 0.71603
2018.08.29 02:58:014775AUDCHFsellin0.010.7168547750.000.000.0062 579.25000000<01>2-1.46
2018.08.29 08:33:084776AUDCHFbuyout0.010.7153147760.000.001.5862 580.83tp 0.71535
2018.08.29 08:33:084777AUDCHFbuyin0.020.7153147770.000.000.0062 580.83004765<04>2-1.46
2018.08.29 08:40:004778AUDCHFsellin0.010.7143647780.000.000.0062 580.83000000<01>2-1.46
2018.08.29 12:10:374779AUDCHFbuyin0.040.7131047790.000.000.0062 580.83004765<05>2-1.46
2018.08.29 14:33:034780AUDCHFbuyout0.010.7128447800.000.001.5662 582.39tp 0.71286
2018.08.29 15:19:004781AUDCHFsellin0.010.7124847810.000.000.0062 582.39000000<01>2-1.46
2018.08.29 15:55:334782AUDCHFbuyout0.010.7109847820.000.001.5462 583.93tp 0.71098
2018.08.29 16:17:134783AUDCHFbuyin0.050.7106947830.000.000.0062 583.93004765<06>2-1.46
2018.08.29 16:50:594784AUDCHFbuyin0.090.7078847840.000.000.0062 583.93004765<07>2-1.46
2018.08.29 17:01:004785AUDCHFsellin0.010.7076447850.000.000.0062 583.93000000<01>2-1.46
2018.08.29 17:14:444786AUDCHFsellin0.020.7091347860.000.000.0062 583.93004785<02>2-1.46
2018.08.30 04:30:584787AUDCHFbuyout0.010.7068947870.00-0.250.7762 584.45tp 0.70689
2018.08.30 04:30:584788AUDCHFbuyout0.020.7068947880.00-0.494.6262 588.58tp 0.70689
2018.08.30 08:40:024789AUDCHFsellin0.010.7068847890.000.000.0062 588.58000000<01>2-1.46
2018.08.30 13:40:304790AUDCHFsellin0.020.7082847900.000.000.0062 588.58004789<02>2-1.46
2018.08.30 18:20:164791AUDCHFbuyout0.010.7061747910.000.000.7362 589.31tp 0.70631
2018.08.30 18:20:164792AUDCHFbuyout0.020.7061747920.000.004.3562 593.66tp 0.70631
2018.08.30 18:47:004793AUDCHFsellin0.010.7056047930.000.000.0062 593.66000000<01>2-1.46
2018.08.30 19:11:374794AUDCHFbuyin0.140.7046747940.000.000.0062 593.66004765<08>2-1.46
2018.08.30 21:18:174795AUDCHFbuyout0.010.7040947950.000.001.5662 595.22tp 0.70410
2018.08.30 21:26:014796AUDCHFsellin0.010.7034147960.000.000.0062 595.22000000<01>2-1.46
2018.08.31 03:27:264797AUDCHFbuyout0.010.7018147970.00-0.081.6562 596.79tp 0.70183
2018.08.31 04:14:004798AUDCHFsellin0.010.7027347980.000.000.0062 596.79000000<01>2-1.46
2018.08.31 10:00:044799AUDCHFbuyout0.010.7012247990.000.001.5662 598.35tp 0.70123
2018.08.31 10:02:354800AUDCHFbuyin0.250.7010648000.000.000.0062 598.35004765<09>2-1.46
2018.08.31 10:26:004801AUDCHFsellin0.010.6998848010.000.000.0062 598.35000000<01>2-1.46
2018.08.31 16:10:284802AUDCHFbuyout0.010.6983748020.000.001.5662 599.91tp 0.69838
2018.08.31 16:25:004803AUDCHFsellin0.010.6987748030.000.000.0062 599.91000000<01>2-1.46
2018.08.31 17:16:484804AUDCHFsellin0.020.7001848040.000.000.0062 599.91004803<02>2-1.46
2018.08.31 17:48:344805AUDCHFbuyout0.010.6981948050.000.000.6062 600.51tp 0.69821
2018.08.31 17:48:344806AUDCHFbuyout0.020.6981948060.000.004.1262 604.63tp 0.69821
2018.08.31 18:52:004807AUDCHFsellin0.010.6978048070.000.000.0062 604.63000000<01>2-1.46
2018.08.31 19:07:134808AUDCHFbuyin0.450.6970648080.000.000.0062 604.63004765<10>2-1.46
2018.08.31 19:33:124809AUDCHFbuyout0.010.6963048090.000.001.5562 606.18tp 0.69630
2018.08.31 19:36:014810AUDCHFsellin0.010.6965948100.000.000.0062 606.18000000<01>2-1.46
2018.09.03 10:41:054811AUDCHFsellin0.020.6980048110.000.000.0062 606.18004810<02>2-1.46
2018.09.03 11:03:154812AUDCHFsellin0.020.6995148120.000.000.0062 606.18004810<03>2-1.46
2018.09.04 08:04:414813AUDCHFsellin0.030.7011348130.000.000.0062 606.18004810<04>2-1.46
2018.09.04 11:23:394814AUDCHFbuyout0.010.6978148140.00-0.16-1.2562 604.77tp 0.69781
2018.09.04 11:23:394815AUDCHFbuyout0.020.6978148150.00-0.170.3962 604.99tp 0.69781
2018.09.04 11:23:394816AUDCHFbuyout0.020.6978148160.00-0.173.4962 608.31tp 0.69781
2018.09.04 11:23:394817AUDCHFbuyout0.030.6978148170.000.0010.2362 618.54tp 0.69781
2018.09.04 11:27:004818AUDCHFsellin0.010.6974748180.000.000.0062 618.54000000<01>2-1.46
2018.09.04 13:00:244819AUDCHFsellin0.020.6988848190.000.000.0062 618.54004818<02>2-1.46
2018.09.04 15:23:194820AUDCHFsellin0.020.7003948200.000.000.0062 618.54004818<03>2-1.46
2018.09.05 04:35:244821AUDCHFsellin0.030.7022748210.000.000.0062 618.54004818<04>2-1.46
2018.09.05 09:02:164822AUDCHFbuyout0.010.6987948220.00-0.08-1.3662 617.10tp 0.69880
2018.09.05 09:02:164823AUDCHFbuyout0.020.6987948230.00-0.160.1862 617.12tp 0.69880
2018.09.05 09:02:164824AUDCHFbuyout0.020.6987948240.00-0.163.2962 620.25tp 0.69880
2018.09.05 09:02:164825AUDCHFbuyout0.030.6987948250.000.0010.7362 630.98tp 0.69880
2018.09.05 09:18:014826AUDCHFsellin0.010.6988448260.000.000.0062 630.98000000<01>2-1.46
2018.09.05 10:22:384827AUDCHFbuyout0.010.6971748270.000.001.7162 632.69tp 0.69734
2018.09.05 10:27:004828AUDCHFsellin0.010.6971248280.000.000.0062 632.69000000<01>2-1.46
2018.09.05 11:35:424829AUDCHFsellin0.020.6985248290.000.000.0062 632.69004828<02>2-1.46
2018.09.06 06:21:214830AUDCHFbuyout0.010.6962748300.00-0.250.8862 633.32tp 0.69631
2018.09.06 06:21:214831AUDCHFbuyout0.020.6962748310.00-0.494.6462 637.47tp 0.69631
2018.09.06 09:06:004832AUDCHFsellin0.010.6961848320.000.000.0062 637.47000000<01>2-1.46
2018.09.06 11:49:154833AUDCHFsellin0.020.6976048330.000.000.0062 637.47004832<02>2-1.46
2018.09.06 19:31:464834AUDCHFbuyout0.010.6956148340.000.000.5962 638.06tp 0.69563
2018.09.06 19:31:464835AUDCHFbuyout0.020.6956148350.000.004.1262 642.18tp 0.69563
2018.09.06 20:07:004836AUDCHFsellin0.010.6955148360.000.000.0062 642.18000000<01>2-1.46
2018.09.07 03:08:144837AUDCHFbuyout0.010.6938848370.00-0.081.6962 643.79tp 0.69393
2018.09.07 04:40:004838AUDCHFsellin0.010.6940848380.000.000.0062 643.79000000<01>2-1.46
2018.09.07 05:46:504839AUDCHFbuyin0.860.6926448390.000.000.0062 643.79004765<11>2-1.46
2018.09.07 05:46:524840AUDCHFbuyout0.010.6925348400.000.001.6162 645.40tp 0.69258
2018.09.07 09:04:004841AUDCHFsellin0.010.6902248410.000.000.0062 645.40000000<01>2-1.46
2018.09.07 13:36:074842AUDCHFsellin0.020.6916248420.000.000.0062 645.40004841<02>2-1.46
2018.09.07 15:32:164843AUDCHFbuyout0.010.6896548430.000.000.5962 645.99tp 0.68965
2018.09.07 15:32:164844AUDCHFbuyout0.020.6896548440.000.004.0762 650.06tp 0.68965
2018.09.07 15:41:004845AUDCHFsellin0.010.6909848450.000.000.0062 650.06000000<01>2-1.46
2018.09.07 19:09:114846AUDCHFbuyout0.010.6894548460.000.001.5862 651.64tp 0.68948
2018.09.07 19:13:004847AUDCHFsellin0.010.6887448470.000.000.0062 651.64000000<01>2-1.46
2018.09.07 19:19:404848AUDCHFbuyin1.730.6878348480.000.000.0062 651.64004765<12>2-1.46
2018.09.10 09:15:374849AUDCHFsellin0.020.6901548490.000.000.0062 651.64004847<02>2-1.46
2018.09.10 11:49:394850AUDCHFsellin0.020.6916848500.000.000.0062 651.64004847<03>2-1.46
2018.09.10 12:50:474851AUDCHFsellin0.030.6933648510.000.000.0062 651.64004847<04>2-1.46
2018.09.11 09:02:424852AUDCHFsellout0.010.6946048520.000.00-26.8062 624.84tp 0.69460
2018.09.11 09:02:424853AUDCHFsellout0.010.6946048530.000.00-25.1662 599.68tp 0.69460
2018.09.11 09:02:424854AUDCHFsellout0.020.6946048540.000.00-46.6362 553.05tp 0.69460
2018.09.11 09:02:424855AUDCHFsellout0.020.6946048550.000.00-42.5062 510.55tp 0.69460
2018.09.11 09:02:424856AUDCHFsellout0.040.6946048560.000.00-75.9362 434.62tp 0.69460
2018.09.11 09:02:424857AUDCHFsellout0.050.6946048570.000.00-82.5562 352.07tp 0.69460
2018.09.11 09:02:424858AUDCHFsellout0.090.6946048580.000.00-122.6462 229.43tp 0.69460
2018.09.11 09:02:424859AUDCHFsellout0.140.6946048590.000.00-144.6662 084.77tp 0.69460
2018.09.11 09:02:424860AUDCHFsellout0.250.6946048600.000.00-165.7161 919.06tp 0.69460
2018.09.11 09:02:424861AUDCHFsellout0.450.6946048610.000.00-113.5961 805.47tp 0.69460
2018.09.11 09:02:424862AUDCHFsellout0.860.6946048620.000.00172.9661 978.43tp 0.69460
2018.09.11 09:02:424863AUDCHFsellout1.730.6946048630.000.001 201.7763 180.20tp 0.69460
2018.09.11 09:31:404864AUDCHFsellin0.050.6950848640.000.000.0063 180.20004847<05>2-1.46
2018.09.11 09:40:004865AUDCHFbuyin0.010.6945148650.000.000.0063 180.20000000<01>2-1.46
2018.09.11 11:54:264866AUDCHFbuyin0.010.6928948660.000.000.0063 180.20004865<02>2-1.46
2018.09.11 13:40:104867AUDCHFbuyout0.010.6913648670.00-0.16-2.6963 177.35tp 0.69136
2018.09.11 13:40:104868AUDCHFbuyout0.020.6913648680.00-0.16-2.4863 174.71tp 0.69136
2018.09.11 13:40:104869AUDCHFbuyout0.020.6913648690.00-0.160.6663 175.21tp 0.69136
2018.09.11 13:40:104870AUDCHFbuyout0.030.6913648700.00-0.256.1663 181.12tp 0.69136
2018.09.11 13:40:104871AUDCHFbuyout0.050.6913648710.000.0019.0963 200.21tp 0.69136
2018.09.11 13:46:014872AUDCHFsellin0.010.6919448720.000.000.0063 200.21000000<01>2-1.46
2018.09.11 15:02:164873AUDCHFbuyin0.020.6910848730.000.000.0063 200.21004865<03>2-1.46
2018.09.11 16:30:394874AUDCHFbuyout0.010.6904448740.000.001.5463 201.75tp 0.69044
2018.09.11 16:40:004875AUDCHFsellin0.010.6906248750.000.000.0063 201.75000000<01>2-1.46
2018.09.11 19:09:184876AUDCHFsellin0.020.6920348760.000.000.0063 201.75004875<02>2-1.46
2018.09.12 11:16:224877AUDCHFsellin0.020.6935448770.000.000.0063 201.75004875<03>2-1.46
2018.09.12 11:51:234878AUDCHFsellout0.010.6941248780.000.00-0.4063 201.35tp 0.69409
2018.09.12 11:51:234879AUDCHFsellout0.010.6941248790.000.001.2663 202.61tp 0.69409
2018.09.12 11:51:234880AUDCHFsellout0.020.6941248800.000.006.2463 208.85tp 0.69409
2018.09.12 17:09:004881AUDCHFbuyin0.010.6928748810.000.000.0063 208.85000000<01>2-1.46
2018.09.12 18:14:154882AUDCHFsellout0.010.6948048820.000.001.9963 210.84tp 0.69457
2018.09.12 18:14:194883AUDCHFsellin0.030.6951748830.000.000.0063 210.84004875<04>2-1.46
2018.09.12 18:18:554884AUDCHFsellin0.050.6968848840.000.000.0063 210.84004875<05>2-1.46
2018.09.12 18:21:004885AUDCHFbuyin0.010.6965448850.000.000.0063 210.84000000<01>2-1.46
2018.09.12 18:56:434886AUDCHFbuyin0.010.6949448860.000.000.0063 210.84004885<02>2-1.46
2018.09.13 04:30:054887AUDCHFsellout0.010.6974848870.000.000.9763 211.81tp 0.69744
2018.09.13 04:30:054888AUDCHFsellout0.010.6974848880.000.002.6263 214.43tp 0.69744
2018.09.13 05:03:004889AUDCHFbuyin0.010.6969448890.000.000.0063 214.43000000<01>2-1.46
2018.09.13 15:39:564890AUDCHFsellout0.010.6986448900.000.001.7663 216.19tp 0.69864
2018.09.13 15:39:564891AUDCHFsellin0.080.6986948910.000.000.0063 216.19004875<06>2-1.46
2018.09.13 16:52:024892AUDCHFbuyin0.010.6985148920.000.000.0063 216.19000000<01>2-1.46
2018.09.13 17:21:374893AUDCHFbuyin0.010.6965248930.000.000.0063 216.19004892<02>2-1.46
2018.09.13 22:03:414894AUDCHFbuyin0.020.6947248940.000.000.0063 216.19004892<03>2-1.46
2018.09.13 22:28:174895AUDCHFbuyout0.010.6945948950.00-0.33-4.1163 211.75tp 0.69459
2018.09.13 22:28:174896AUDCHFbuyout0.020.6945948960.00-0.65-5.3063 205.80tp 0.69459
2018.09.13 22:28:174897AUDCHFbuyout0.020.6945948970.00-0.49-2.1763 203.14tp 0.69459
2018.09.13 22:28:174898AUDCHFbuyout0.030.6945948980.00-0.741.8063 204.20tp 0.69459
2018.09.13 22:28:174899AUDCHFbuyout0.050.6945948990.00-1.2411.8663 214.82tp 0.69459
2018.09.13 22:28:174900AUDCHFbuyout0.080.6945949000.000.0033.9763 248.79tp 0.69459
2018.09.14 05:01:004901AUDCHFsellin0.010.6940349010.000.000.0063 248.79000000<01>2-1.46
2018.09.14 09:34:344902AUDCHFsellin0.020.6954649020.000.000.0063 248.79004901<02>2-1.46
2018.09.14 14:28:374903AUDCHFbuyout0.010.6933949030.000.000.6663 249.45tp 0.69348
2018.09.14 14:28:374904AUDCHFbuyout0.020.6933949040.000.004.3063 253.75tp 0.69348
2018.09.14 16:01:004905AUDCHFsellin0.010.6933449050.000.000.0063 253.75000000<01>2-1.46
2018.09.14 19:06:024906AUDCHFbuyin0.020.6925249060.000.000.0063 253.75004892<04>2-1.46
2018.09.14 23:00:004907AUDCHFbuyout0.010.6918149070.000.001.5863 255.33tp 0.69184
2018.09.17 03:45:004908AUDCHFsellin0.010.6918949080.000.000.0063 255.33000000<01>2-1.46
2018.09.17 22:19:534909AUDCHFbuyout0.010.6903949090.000.001.5663 256.89tp 0.69039
2018.09.17 23:37:374910AUDCHFbuyin0.040.6902849100.000.000.0063 256.89004892<05>2-1.46
2018.09.18 02:59:544911AUDCHFbuyin0.050.6878649110.000.000.0063 256.89004892<06>2-1.46
2018.09.18 03:25:004912AUDCHFsellin0.010.6888949120.000.000.0063 256.89000000<01>2-1.46
2018.09.18 04:30:214913AUDCHFsellin0.020.6904049130.000.000.0063 256.89004912<02>2-1.46
2018.09.18 06:01:504914AUDCHFsellin0.020.6919249140.000.000.0063 256.89004912<03>2-1.46
2018.09.18 06:03:404915AUDCHFsellout0.010.6930449150.000.00-5.6963 251.20tp 0.69303
2018.09.18 06:03:404916AUDCHFsellout0.010.6930449160.000.00-3.6263 247.58tp 0.69303
2018.09.18 06:03:404917AUDCHFsellout0.020.6930449170.000.00-3.4963 244.09tp 0.69303
2018.09.18 06:03:404918AUDCHFsellout0.020.6930449180.000.001.0863 245.17tp 0.69303
2018.09.18 06:03:404919AUDCHFsellout0.040.6930449190.000.0011.4763 256.64tp 0.69303
2018.09.18 06:03:404920AUDCHFsellout0.050.6930449200.000.0026.9263 283.56tp 0.69303
2018.09.18 06:06:014921AUDCHFbuyin0.010.6922749210.000.000.0063 283.56000000<01>2-1.46
2018.09.18 09:04:334922AUDCHFsellin0.030.6935349220.000.000.0063 283.56004912<04>2-1.46
2018.09.18 09:51:574923AUDCHFsellout0.010.6939749230.000.001.7763 285.33tp 0.69397
2018.09.18 10:10:004924AUDCHFbuyin0.010.6926749240.000.000.0063 285.33000000<01>2-1.46
2018.09.18 18:43:384925AUDCHFsellout0.010.6944249250.000.001.8263 287.15tp 0.69437
2018.09.18 19:48:164926AUDCHFsellin0.050.6952449260.000.000.0063 287.15004912<05>2-1.46
2018.09.18 19:51:004927AUDCHFbuyin0.010.6948849270.000.000.0063 287.15000000<01>2-1.46
2018.09.18 22:04:124928AUDCHFsellout0.010.6965949280.000.001.7763 288.92tp 0.69658
2018.09.19 01:35:584929AUDCHFsellin0.080.6970549290.000.000.0063 288.92004912<06>2-1.46
2018.09.19 06:19:004930AUDCHFsellin0.130.6993049300.000.000.0063 288.92004912<07>2-1.46
2018.09.19 06:21:004931AUDCHFbuyin0.010.6989449310.000.000.0063 288.92000000<01>2-1.46
2018.09.19 12:35:574932AUDCHFsellout0.010.7006449320.000.001.7663 290.68tp 0.70064
2018.09.19 12:56:014933AUDCHFbuyin0.010.7005549330.000.000.0063 290.68000000<01>2-1.46
2018.09.19 13:25:094934AUDCHFsellin0.220.7019449340.000.000.0063 290.68004912<08>2-1.46
2018.09.19 13:30:594935AUDCHFsellout0.010.7023049350.000.001.8163 292.49tp 0.70225
2018.09.19 14:11:004936AUDCHFbuyin0.010.7023249360.000.000.0063 292.49000000<01>2-1.46
2018.09.20 14:58:334937AUDCHFbuyin0.010.7006949370.000.000.0063 292.49004936<02>2-1.46
2018.09.20 16:53:564938AUDCHFbuyin0.020.6988949380.000.000.0063 292.49004936<03>2-1.46
2018.09.21 12:16:474939AUDCHFbuyin0.020.6968649390.000.000.0063 292.49004936<04>2-1.46
2018.09.21 12:16:534940AUDCHFbuyout0.010.6966349400.00-0.41-8.1163 283.97tp 0.69674
2018.09.21 12:16:534941AUDCHFbuyout0.020.6966349410.00-0.84-13.0563 270.08tp 0.69674
2018.09.21 12:16:534942AUDCHFbuyout0.020.6966349420.00-0.84-9.8763 259.37tp 0.69674
2018.09.21 12:16:534943AUDCHFbuyout0.030.6966349430.00-1.24-9.7463 248.39tp 0.69674
2018.09.21 12:16:534944AUDCHFbuyout0.050.6966349440.00-2.07-7.2863 239.04tp 0.69674
2018.09.21 12:16:534945AUDCHFbuyout0.080.6966349450.00-2.653.5263 239.91tp 0.69674
2018.09.21 12:16:534946AUDCHFbuyout0.130.6966349460.00-4.3136.3563 271.95tp 0.69674
2018.09.21 12:16:534947AUDCHFbuyout0.220.6966349470.00-7.30122.3463 386.99tp 0.69674
2018.09.21 12:34:014948AUDCHFsellin0.010.6969949480.000.000.0063 386.99000000<01>2-1.46
2018.09.21 14:49:314949AUDCHFbuyout0.010.6954949490.000.001.5763 388.56tp 0.69549
2018.09.21 15:00:004950AUDCHFsellin0.010.6959049500.000.000.0063 388.56000000<01>2-1.46
2018.09.21 17:20:414951AUDCHFsellin0.020.6973049510.000.000.0063 388.56004950<02>2-1.46
2018.09.21 19:28:434952AUDCHFsellin0.020.6991149520.000.000.0063 388.56004950<03>2-1.46
2018.09.25 10:03:144953AUDCHFsellin0.030.7007149530.000.000.0063 388.56004950<04>2-1.46
2018.09.25 15:02:524954AUDCHFsellout0.010.7007949540.000.00-1.5863 386.98tp 0.70079
2018.09.25 15:02:524955AUDCHFsellout0.010.7007949550.000.000.1063 387.08tp 0.70079
2018.09.25 15:02:524956AUDCHFsellout0.020.7007949560.000.003.9363 391.01tp 0.70079
2018.09.25 15:02:524957AUDCHFsellout0.020.7007949570.000.008.1463 399.15tp 0.70079
2018.09.25 16:43:014958AUDCHFbuyin0.010.7005749580.000.000.0063 399.15000000<01>2-1.46
2018.09.25 17:59:534959AUDCHFbuyin0.010.6989749590.000.000.0063 399.15004958<02>2-1.46
2018.09.26 04:16:034960AUDCHFsellout0.010.7014749600.000.000.9363 400.08tp 0.70147
2018.09.26 04:16:034961AUDCHFsellout0.010.7014749610.000.002.5963 402.67tp 0.70147
2018.09.26 05:25:474962AUDCHFsellin0.050.7024449620.000.000.0063 402.67004950<05>2-1.46
2018.09.26 12:38:004963AUDCHFbuyin0.010.7009749630.000.000.0063 402.67000000<01>2-1.46
2018.09.26 13:49:334964AUDCHFsellout0.010.7026749640.000.001.7663 404.43tp 0.70267
2018.09.26 14:41:004965AUDCHFbuyin0.010.7023149650.000.000.0063 404.43000000<01>2-1.46
2018.09.26 20:36:584966AUDCHFbuyin0.010.7006849660.000.000.0063 404.43004965<02>2-1.46
2018.09.26 21:05:574967AUDCHFsellout0.010.7032249670.000.000.9563 405.38tp 0.70320
2018.09.26 21:05:574968AUDCHFsellout0.010.7032249680.000.002.6463 408.02tp 0.70320
2018.09.26 21:09:004969AUDCHFbuyin0.010.7033649690.000.000.0063 408.02000000<01>2-1.46
2018.09.26 21:44:164970AUDCHFbuyin0.010.7017549700.000.000.0063 408.02004969<02>2-1.46
2018.09.27 04:30:564971AUDCHFbuyin0.020.6998849710.000.000.0063 408.02004969<03>2-1.46
2018.09.27 15:43:404972AUDCHFsellout0.010.7029249720.000.00-0.4563 407.57tp 0.70292
2018.09.27 15:43:404973AUDCHFsellout0.010.7029249730.000.001.2063 408.77tp 0.70292
2018.09.27 15:43:404974AUDCHFsellout0.020.7029249740.000.006.2563 415.02tp 0.70292
2018.09.27 15:47:004975AUDCHFbuyin0.010.7027549750.000.000.0063 415.02000000<01>2-1.46
2018.09.27 17:40:054976AUDCHFsellin0.080.7042749760.000.000.0063 415.02004950<06>2-1.46
2018.09.27 17:42:594977AUDCHFsellout0.010.7044549770.000.001.7463 416.76tp 0.70445
2018.09.27 17:59:004978AUDCHFbuyin0.010.7042849780.000.000.0063 416.76000000<01>2-1.46
2018.09.27 19:54:114979AUDCHFsellout0.010.7060349790.000.001.7963 418.55tp 0.70598
2018.09.28 09:10:004980AUDCHFbuyin0.010.7047149800.000.000.0063 418.55000000<01>2-1.46
2018.09.28 12:52:364981AUDCHFbuyin0.010.7030949810.000.000.0063 418.55004980<02>2-1.46
2018.09.28 15:25:464982AUDCHFsellout0.010.7056349820.000.000.9463 419.49tp 0.70560
2018.09.28 15:25:464983AUDCHFsellout0.010.7056349830.000.002.6063 422.09tp 0.70560
2018.09.28 15:29:004984AUDCHFbuyin0.010.7052549840.000.000.0063 422.09000000<01>2-1.46
2018.09.28 17:45:354985AUDCHFsellin0.130.7065249850.000.000.0063 422.09004950<07>2-1.46
2018.09.28 17:47:304986AUDCHFsellout0.010.7069549860.000.001.7463 423.83tp 0.70695
2018.09.28 17:54:004987AUDCHFbuyin0.010.7063049870.000.000.0063 423.83000000<01>2-1.46
2018.09.28 22:20:514988AUDCHFsellout0.010.7080049880.000.001.7363 425.56tp 0.70800
2018.09.28 22:47:154989AUDCHFsellin0.220.7091849890.000.000.0063 425.56004950<08>2-1.46
2018.10.01 09:22:004990AUDCHFbuyin0.010.7073749900.000.000.0063 425.56000000<01>2-1.46
2018.10.01 10:46:014991AUDCHFsellout0.010.7091249910.000.001.7863 427.34tp 0.70907
2018.10.01 10:59:004992AUDCHFbuyin0.010.7098949920.000.000.0063 427.34000000<01>2-1.46
2018.10.02 03:51:364993AUDCHFsellout0.010.7116049930.000.001.7463 429.08tp 0.71159
2018.10.02 07:30:294994AUDCHFsellin0.360.7121949940.000.000.0063 429.08004950<09>2-1.46
2018.10.02 08:03:014995AUDCHFbuyin0.010.7110949950.000.000.0063 429.08000000<01>2-1.46
2018.10.02 08:52:064996AUDCHFbuyin0.010.7094049960.000.000.0063 429.08004995<02>2-1.46
2018.10.02 10:09:414997AUDCHFbuyin0.020.7076049970.000.000.0063 429.08004995<03>2-1.46
2018.10.02 10:13:574998AUDCHFbuyout0.010.7066249980.00-0.73-10.9063 417.45tp 0.70663
2018.10.02 10:13:574999AUDCHFbuyout0.020.7066249990.00-1.49-18.9663 397.00tp 0.70663
2018.10.02 10:13:575000AUDCHFbuyout0.020.7066250000.00-1.49-15.2863 380.23tp 0.70663
2018.10.02 10:13:575001AUDCHFbuyout0.030.7066250010.00-1.73-18.0463 360.46tp 0.70663
2018.10.02 10:13:575002AUDCHFbuyout0.050.7066250020.00-2.47-21.2663 336.73tp 0.70663
2018.10.02 10:13:575003AUDCHFbuyout0.080.7066250030.00-1.95-19.1263 315.66tp 0.70663
2018.10.02 10:13:575004AUDCHFbuyout0.130.7066250040.00-2.12-1.3263 312.22tp 0.70663
2018.10.02 10:13:575005AUDCHFbuyout0.220.7066250050.00-3.5857.2963 365.93tp 0.70663
2018.10.02 10:13:575006AUDCHFbuyout0.360.7066250060.000.00203.9763 569.90tp 0.70663
2018.10.02 10:17:005007AUDCHFsellin0.010.7071250070.000.000.0063 569.90000000<01>2-1.46
2018.10.02 11:32:095008AUDCHFbuyout0.010.7056250080.000.001.5363 571.43tp 0.70562
2018.10.02 11:32:135009AUDCHFbuyin0.020.7056050090.000.000.0063 571.43004995<04>2-1.46
2018.10.02 11:54:005010AUDCHFsellin0.010.7048350100.000.000.0063 571.43000000<01>2-1.46
2018.10.02 14:06:435011AUDCHFsellin0.020.7062850110.000.000.0063 571.43005010<02>2-1.46
2018.10.02 17:48:485012AUDCHFsellin0.020.7077950120.000.000.0063 571.43005010<03>2-1.46
2018.10.03 20:12:145013AUDCHFbuyout0.010.7050250130.00-0.08-0.1963 571.16tp 0.70502
2018.10.03 20:12:145014AUDCHFbuyout0.020.7050250140.00-0.162.5563 573.55tp 0.70502
2018.10.03 20:12:145015AUDCHFbuyout0.020.7050250150.00-0.165.6063 578.99tp 0.70502
2018.10.03 22:17:005016AUDCHFsellin0.010.7047150160.000.000.0063 578.99000000<01>2-1.46
2018.10.04 03:19:595017AUDCHFbuyin0.040.7033750170.000.000.0063 578.99004995<05>2-1.46
2018.10.04 06:45:575018AUDCHFbuyout0.010.7029850180.00-0.241.7463 580.49tp 0.70298
2018.10.04 07:39:055019AUDCHFsellin0.010.7033850190.000.000.0063 580.49000000<01>2-1.46
2018.10.04 09:12:055020AUDCHFbuyout0.010.7018850200.000.001.5163 582.00tp 0.70188
2018.10.04 09:30:005021AUDCHFsellin0.010.7021450210.000.000.0063 582.00000000<01>2-1.46
2018.10.04 11:16:045022AUDCHFbuyin0.050.7009650220.000.000.0063 582.00004995<06>2-1.46
2018.10.04 11:32:435023AUDCHFbuyout0.010.7006450230.000.001.5163 583.51tp 0.70064
2018.10.04 11:46:005024AUDCHFsellin0.010.7009350240.000.000.0063 583.51000000<01>2-1.46
2018.10.04 12:38:575025AUDCHFsellin0.020.7023450250.000.000.0063 583.51005024<02>2-1.46
2018.10.04 15:51:325026AUDCHFsellin0.020.7038750260.000.000.0063 583.51005024<03>2-1.46
2018.10.05 05:28:115027AUDCHFbuyout0.010.7010750270.00-0.08-0.1463 583.29tp 0.70109
2018.10.05 05:28:115028AUDCHFbuyout0.020.7010750280.00-0.162.5663 585.69tp 0.70109
2018.10.05 05:28:115029AUDCHFbuyout0.020.7010750290.00-0.165.6463 591.17tp 0.70109
2018.10.05 05:46:005030AUDCHFsellin0.010.7016350300.000.000.0063 591.17000000<01>2-1.46
2018.10.05 13:23:015031AUDCHFsellin0.020.7030450310.000.000.0063 591.17005030<02>2-1.46
2018.10.05 17:33:445032AUDCHFbuyout0.010.7010750320.000.000.5663 591.73tp 0.70107
2018.10.05 17:33:445033AUDCHFbuyout0.020.7010750330.000.003.9763 595.70tp 0.70107
2018.10.05 17:55:005034AUDCHFsellin0.010.7008850340.000.000.0063 595.70000000<01>2-1.46
2018.10.05 19:06:345035AUDCHFbuyout0.010.6993550350.000.001.5463 597.24tp 0.69938
2018.10.05 21:19:005036AUDCHFsellin0.010.6992850360.000.000.0063 597.24000000<01>2-1.46
2018.10.08 13:04:215037AUDCHFsellin0.020.7007350370.000.000.0063 597.24005036<02>2-1.46
2018.10.08 14:51:045038AUDCHFsellin0.020.7022650380.000.000.0063 597.24005036<03>2-1.46
2018.10.09 18:20:275039AUDCHFsellin0.030.7038650390.000.000.0063 597.24005036<04>2-1.46
2018.10.10 02:34:305040AUDCHFsellin0.050.7056350400.000.000.0063 597.24005036<05>2-1.46
2018.10.10 03:23:285041AUDCHFsellout0.010.7060450410.000.00-5.0963 592.15tp 0.70604
2018.10.10 03:23:285042AUDCHFsellout0.010.7060450420.000.00-3.3963 588.76tp 0.70604
2018.10.10 03:23:285043AUDCHFsellout0.020.7060450430.000.00-3.1563 585.61tp 0.70604
2018.10.10 03:23:285044AUDCHFsellout0.020.7060450440.000.000.8963 586.50tp 0.70604
2018.10.10 03:23:285045AUDCHFsellout0.040.7060450450.000.0010.7763 597.27tp 0.70604
2018.10.10 03:23:285046AUDCHFsellout0.050.7060450460.000.0025.6163 622.88tp 0.70604
2018.10.10 04:20:005047AUDCHFbuyin0.010.7056950470.000.000.0063 622.88000000<01>2-1.46
2018.10.10 11:58:425048AUDCHFbuyin0.010.7040850480.000.000.0063 622.88005047<02>2-1.46
2018.10.10 22:04:175049AUDCHFbuyin0.020.7021750490.000.000.0063 622.88005047<03>2-1.46
2018.10.10 22:19:235050AUDCHFbuyout0.010.7018450500.00-0.24-2.5863 620.06tp 0.70188
2018.10.10 22:19:235051AUDCHFbuyout0.020.7018450510.00-0.32-2.2463 617.50tp 0.70188
2018.10.10 22:19:235052AUDCHFbuyout0.020.7018450520.00-0.320.8563 618.03tp 0.70188
2018.10.10 22:19:235053AUDCHFbuyout0.030.7018450530.00-0.246.1163 623.90tp 0.70188
2018.10.10 22:19:235054AUDCHFbuyout0.050.7018450540.000.0019.1263 643.02tp 0.70188
2018.10.10 22:49:005055AUDCHFsellin0.010.7017850550.000.000.0063 643.02000000<01>2-1.46
2018.10.10 23:33:065056AUDCHFbuyout0.010.7002150560.000.001.5863 644.60tp 0.70028
2018.10.10 23:44:505057AUDCHFbuyin0.020.7001750570.000.000.0063 644.60005047<04>2-1.46
2018.10.10 23:52:005058AUDCHFbuyin0.040.6978850580.000.000.0063 644.60005047<05>2-1.46
2018.10.11 02:26:005059AUDCHFsellin0.010.6990850590.000.000.0063 644.60000000<01>2-1.46
2018.10.11 04:53:585060AUDCHFbuyout0.010.6975850600.000.001.5263 646.12tp 0.69758
2018.10.11 05:12:005061AUDCHFsellin0.010.6977050610.000.000.0063 646.12000000<01>2-1.46
2018.10.11 09:45:475062AUDCHFsellin0.020.6991150620.000.000.0063 646.12005061<02>2-1.46
2018.10.11 10:29:195063AUDCHFsellin0.020.7006650630.000.000.0063 646.12005061<03>2-1.46
2018.10.11 15:30:195064AUDCHFsellout0.010.7025250640.000.00-3.2163 642.91tp 0.70230
2018.10.11 15:30:195065AUDCHFsellout0.010.7025250650.000.00-1.5863 641.33tp 0.70230
2018.10.11 15:30:195066AUDCHFsellout0.020.7025250660.000.000.7163 642.04tp 0.70230
2018.10.11 15:30:195067AUDCHFsellout0.020.7025250670.000.004.7663 646.80tp 0.70230
2018.10.11 15:30:195068AUDCHFsellout0.040.7025250680.000.0018.8163 665.61tp 0.70230
2018.10.11 15:35:295069AUDCHFsellin0.030.7029650690.000.000.0063 665.61005061<04>2-1.46
2018.10.11 16:00:005070AUDCHFbuyin0.010.7020350700.000.000.0063 665.61000000<01>2-1.46
2018.10.11 16:51:005071AUDCHFsellout0.010.7037350710.000.001.7263 667.33tp 0.70373
2018.10.11 17:05:005072AUDCHFbuyin0.010.7039450720.000.000.0063 667.33000000<01>2-1.46
2018.10.11 18:49:315073AUDCHFsellin0.050.7046850730.000.000.0063 667.33005061<05>2-1.46
2018.10.11 18:58:235074AUDCHFsellout0.010.7056450740.000.001.7163 669.04tp 0.70564
2018.10.11 19:10:005075AUDCHFbuyin0.010.7054550750.000.000.0063 669.04000000<01>2-1.46
2018.10.11 19:29:405076AUDCHFsellin0.080.7065250760.000.000.0063 669.04005061<06>2-1.46
2018.10.11 21:35:255077AUDCHFbuyin0.010.7038550770.000.000.0063 669.04005075<02>2-1.46
2018.10.11 21:46:035078AUDCHFbuyout0.010.7023950780.000.00-4.7463 664.30tp 0.70239
2018.10.11 21:46:035079AUDCHFbuyout0.020.7023950790.000.00-6.6463 657.66tp 0.70239
2018.10.11 21:46:035080AUDCHFbuyout0.020.7023950800.000.00-3.5063 654.16tp 0.70239
2018.10.11 21:46:035081AUDCHFbuyout0.030.7023950810.000.001.7363 655.89tp 0.70239
2018.10.11 21:46:035082AUDCHFbuyout0.050.7023950820.000.0011.5863 667.47tp 0.70239
2018.10.11 21:46:035083AUDCHFbuyout0.080.7023950830.000.0033.4263 700.89tp 0.70239
2018.10.11 21:49:015084AUDCHFsellin0.010.7030650840.000.000.0063 700.89000000<01>2-1.46
2018.10.11 22:17:405085AUDCHFsellin0.020.7044850850.000.000.0063 700.89005084<02>2-1.46
2018.10.12 03:13:555086AUDCHFsellin0.020.7059850860.000.000.0063 700.89005084<03>2-1.46
2018.10.12 14:21:585087AUDCHFsellout0.010.7063550870.000.000.9163 701.80tp 0.70635
2018.10.12 14:21:585088AUDCHFsellout0.010.7063550880.000.002.5263 704.32tp 0.70635
2018.10.12 14:30:015089AUDCHFbuyin0.010.7066350890.000.000.0063 704.32000000<01>2-1.46
2018.10.12 16:32:115090AUDCHFsellin0.030.7075950900.000.000.0063 704.32005084<04>2-1.46
2018.10.12 19:28:575091AUDCHFbuyin0.010.7050250910.000.000.0063 704.32005089<02>2-1.46
2018.10.12 19:45:335092AUDCHFbuyout0.010.7042850920.00-0.08-1.2363 703.01tp 0.70431
2018.10.12 19:45:335093AUDCHFbuyout0.020.7042850930.00-0.160.4063 703.25tp 0.70431
2018.10.12 19:45:335094AUDCHFbuyout0.020.7042850940.000.003.4363 706.68tp 0.70431
2018.10.12 19:45:335095AUDCHFbuyout0.030.7042850950.000.0010.0263 716.70tp 0.70431
2018.10.12 20:04:005096AUDCHFsellin0.010.7045350960.000.000.0063 716.70000000<01>2-1.46
2018.10.15 10:24:175097AUDCHFsellin0.020.7059550970.000.000.0063 716.70005096<02>2-1.46
2018.10.15 12:39:385098AUDCHFbuyout0.010.7039550980.00-0.080.5963 717.21tp 0.70395
2018.10.15 12:39:385099AUDCHFbuyout0.020.7039550990.000.004.0663 721.27tp 0.70395
2018.10.15 12:59:005100AUDCHFsellin0.010.7036251000.000.000.0063 721.27000000<01>2-1.46
2018.10.15 14:03:485101AUDCHFbuyin0.020.7032251010.000.000.0063 721.27005089<03>2-1.46
2018.10.15 17:42:195102AUDCHFsellin0.020.7050351020.000.000.0063 721.27005100<02>2-1.46
2018.10.16 16:47:545103AUDCHFsellout0.010.7062351030.000.00-0.4063 720.87tp 0.70622
2018.10.16 16:47:545104AUDCHFsellout0.010.7062351040.000.001.2263 722.09tp 0.70622
2018.10.16 16:47:545105AUDCHFsellout0.020.7062351050.000.006.0963 728.18tp 0.70622
2018.10.16 16:53:055106AUDCHFsellin0.020.7065451060.000.000.0063 728.18005100<03>2-1.46
2018.10.16 17:02:005107AUDCHFbuyin0.010.7067751070.000.000.0063 728.18000000<01>2-1.46
2018.10.17 11:04:295108AUDCHFsellout0.010.7085851080.000.001.8363 730.01tp 0.70847
2018.10.17 11:04:295109AUDCHFsellin0.030.7085851090.000.000.0063 730.01005100<04>2-1.46
2018.10.17 11:20:005110AUDCHFbuyin0.010.7094351100.000.000.0063 730.01000000<01>2-1.46
2018.10.17 13:20:095111AUDCHFbuyin0.010.7077051110.000.000.0063 730.01005110<02>2-1.46
2018.10.17 17:47:325112AUDCHFbuyin0.020.7058951120.000.000.0063 730.01005110<03>2-1.46
2018.10.18 03:30:165113AUDCHFsellout0.010.7089351130.000.00-0.5063 729.51tp 0.70893
2018.10.18 03:30:165114AUDCHFsellout0.010.7089351140.000.001.2463 730.75tp 0.70893
2018.10.18 03:30:165115AUDCHFsellout0.020.7089351150.000.006.1163 736.86tp 0.70893
2018.10.18 03:54:005116AUDCHFbuyin0.010.7086451160.000.000.0063 736.86000000<01>2-1.46
2018.10.18 15:06:335117AUDCHFsellin0.050.7102851170.000.000.0063 736.86005100<05>2-1.46
2018.10.18 15:06:385118AUDCHFsellout0.010.7103551180.000.001.7263 738.58tp 0.71034
2018.10.18 16:14:005119AUDCHFbuyin0.010.7107051190.000.000.0063 738.58000000<01>2-1.46
2018.10.18 18:35:475120AUDCHFbuyin0.010.7090951200.000.000.0063 738.58005119<02>2-1.46
2018.10.18 19:12:065121AUDCHFbuyin0.020.7072951210.000.000.0063 738.58005119<03>2-1.46
2018.10.19 14:11:085122AUDCHFsellout0.010.7102951220.000.00-0.4163 738.17tp 0.71029
2018.10.19 14:11:085123AUDCHFsellout0.010.7102951230.000.001.2063 739.37tp 0.71029
2018.10.19 14:11:085124AUDCHFsellout0.020.7102951240.000.006.0263 745.39tp 0.71029
2018.10.19 14:33:005125AUDCHFbuyin0.010.7105751250.000.000.0063 745.39000000<01>2-1.46
2018.10.19 23:33:205126AUDCHFbuyin0.010.7089751260.000.000.0063 745.39005125<02>2-1.46
2018.10.22 03:26:165127AUDCHFbuyin0.020.7071251270.000.000.0063 745.39005125<03>2-1.46
2018.10.22 18:52:215128AUDCHFbuyout0.010.7061551280.00-0.56-2.5463 742.29tp 0.70615
2018.10.22 18:52:215129AUDCHFbuyout0.020.7061551290.00-1.12-2.2563 738.92tp 0.70615
2018.10.22 18:52:215130AUDCHFbuyout0.020.7061551300.00-0.960.7863 738.74tp 0.70615
2018.10.22 18:52:215131AUDCHFbuyout0.030.7061551310.00-1.207.3263 744.86tp 0.70615
2018.10.22 18:52:215132AUDCHFbuyout0.050.7061551320.00-0.8020.7363 764.79tp 0.70615
2018.10.22 21:34:025133AUDCHFbuyin0.020.7051151330.000.000.0063 764.79005125<04>2-1.46
2018.10.23 00:27:055134AUDCHFsellin0.010.7056051340.000.000.0063 764.79000000<01>2-1.46
2018.10.23 03:11:055135AUDCHFbuyout0.010.7040851350.000.001.5363 766.32tp 0.70410
2018.10.23 04:43:085136AUDCHFsellin0.010.7047551360.000.000.0063 766.32000000<01>2-1.46
2018.10.23 09:09:365137AUDCHFbuyout0.010.7032251370.000.001.5463 767.86tp 0.70325
2018.10.23 10:01:005138AUDCHFsellin0.010.7043151380.000.000.0063 767.86000000<01>2-1.46
2018.10.23 10:44:275139AUDCHFsellin0.020.7057251390.000.000.0063 767.86005138<02>2-1.46
2018.10.23 14:35:165140AUDCHFbuyout0.010.7037551400.000.000.5663 768.42tp 0.70375
2018.10.23 14:35:165141AUDCHFbuyout0.020.7037551410.000.003.9663 772.38tp 0.70375
2018.10.23 14:54:005142AUDCHFsellin0.010.7034851420.000.000.0063 772.38000000<01>2-1.46
2018.10.23 16:08:395143AUDCHFbuyin0.040.7029051430.000.000.0063 772.38005125<05>2-1.46
2018.10.23 21:21:455144AUDCHFsellin0.020.7048951440.000.000.0063 772.38005142<02>2-1.46
2018.10.24 06:12:465145AUDCHFsellin0.020.7064051450.000.000.0063 772.38005142<03>2-1.46
2018.10.24 10:40:175146AUDCHFsellout0.010.7072651460.000.00-3.3263 769.06tp 0.70726
2018.10.24 10:40:175147AUDCHFsellout0.010.7072651470.000.00-1.7263 767.34tp 0.70726
2018.10.24 10:40:175148AUDCHFsellout0.020.7072651480.000.000.2863 767.62tp 0.70726
2018.10.24 10:40:175149AUDCHFsellout0.020.7072651490.000.004.3263 771.94tp 0.70726
2018.10.24 10:40:175150AUDCHFsellout0.040.7072651500.000.0017.5063 789.44tp 0.70726
2018.10.24 13:16:005151AUDCHFbuyin0.010.7068651510.000.000.0063 789.44000000<01>2-1.46
2018.10.24 14:34:485152AUDCHFsellin0.030.7080151520.000.000.0063 789.44005142<04>2-1.46
2018.10.24 18:22:165153AUDCHFbuyin0.010.7052651530.000.000.0063 789.44005151<02>2-1.46
2018.10.24 20:58:285154AUDCHFbuyout0.010.7047251540.00-0.08-1.2463 788.12tp 0.70473
2018.10.24 20:58:285155AUDCHFbuyout0.020.7047251550.00-0.160.3463 788.30tp 0.70473
2018.10.24 20:58:285156AUDCHFbuyout0.020.7047251560.000.003.3763 791.67tp 0.70473
2018.10.24 20:58:285157AUDCHFbuyout0.030.7047251570.000.009.8963 801.56tp 0.70473
2018.10.24 21:28:005158AUDCHFsellin0.010.7051451580.000.000.0063 801.56000000<01>2-1.46
2018.10.25 10:06:435159AUDCHFbuyin0.020.7034651590.000.000.0063 801.56005151<03>2-1.46
2018.10.25 10:09:115160AUDCHFbuyout0.010.7034051600.00-0.241.7563 803.07tp 0.70341
2018.10.25 10:16:005161AUDCHFsellin0.010.7041851610.000.000.0063 803.07000000<01>2-1.46
2018.10.25 11:03:125162AUDCHFsellin0.020.7056151620.000.000.0063 803.07005161<02>2-1.46
2018.10.25 12:25:205163AUDCHFsellout0.010.7064651630.000.00-0.4063 802.67tp 0.70646
2018.10.25 12:25:205164AUDCHFsellout0.010.7064651640.000.001.2063 803.87tp 0.70646
2018.10.25 12:25:205165AUDCHFsellout0.020.7064651650.000.006.0163 809.88tp 0.70646
2018.10.25 13:40:005166AUDCHFsellin0.020.7071151660.000.000.0063 809.88005161<03>2-1.46
2018.10.25 14:36:025167AUDCHFbuyin0.010.7083251670.000.000.0063 809.88000000<01>2-1.46
2018.10.25 14:58:195168AUDCHFsellin0.030.7087851680.000.000.0063 809.88005161<04>2-1.46
2018.10.26 05:32:565169AUDCHFbuyin0.010.7067051690.000.000.0063 809.88005167<02>2-1.46
2018.10.26 06:07:125170AUDCHFbuyout0.010.7053951700.00-0.08-1.2163 808.59tp 0.70542
2018.10.26 06:07:125171AUDCHFbuyout0.020.7053951710.00-0.160.4463 808.87tp 0.70542
2018.10.26 06:07:125172AUDCHFbuyout0.020.7053951720.00-0.163.4463 812.15tp 0.70542
2018.10.26 06:07:125173AUDCHFbuyout0.030.7053951730.00-0.2410.1763 822.08tp 0.70542
2018.10.26 06:10:135174AUDCHFbuyin0.020.7048951740.000.000.0063 822.08005167<03>2-1.46
2018.10.26 06:42:005175AUDCHFsellin0.010.7038251750.000.000.0063 822.08000000<01>2-1.46
2018.10.26 07:06:165176AUDCHFbuyin0.020.7028751760.000.000.0063 822.08005167<04>2-1.46
2018.10.26 10:25:525177AUDCHFbuyout0.010.7023251770.000.001.5063 823.58tp 0.70232
2018.10.26 10:47:005178AUDCHFsellin0.010.7029251780.000.000.0063 823.58000000<01>2-1.46
2018.10.26 14:02:245179AUDCHFsellin0.020.7043351790.000.000.0063 823.58005178<02>2-1.46
2018.10.26 15:59:525180AUDCHFsellin0.020.7058551800.000.000.0063 823.58005178<03>2-1.46
2018.10.26 18:30:135181AUDCHFsellout0.010.7068151810.000.00-1.5163 822.07tp 0.70679
2018.10.26 18:30:135182AUDCHFsellout0.010.7068151820.000.000.1163 822.18tp 0.70679
2018.10.26 18:30:135183AUDCHFsellout0.020.7068151830.000.003.8563 826.03tp 0.70679
2018.10.26 18:30:135184AUDCHFsellout0.020.7068151840.000.007.8963 833.92tp 0.70679
2018.10.26 18:33:005185AUDCHFbuyin0.010.7067651850.000.000.0063 833.92000000<01>2-1.46
2018.10.26 19:00:385186AUDCHFsellin0.030.7074851860.000.000.0063 833.92005178<04>2-1.46
2018.10.26 19:32:005187AUDCHFsellout0.010.7086451870.000.001.8863 835.80tp 0.70846
2018.10.26 19:34:005188AUDCHFbuyin0.010.7082451880.000.000.0063 835.80000000<01>2-1.46
2018.10.26 23:37:185189AUDCHFbuyin0.010.7066251890.000.000.0063 835.80005188<02>2-1.46
2018.10.29 07:20:565190AUDCHFsellout0.010.7091351900.000.000.8963 836.69tp 0.70913
2018.10.29 07:20:565191AUDCHFsellout0.010.7091351910.000.002.5163 839.20tp 0.70913
2018.10.29 07:20:595192AUDCHFsellin0.050.7091951920.000.000.0063 839.20005178<05>2-1.46
2018.10.29 10:32:005193AUDCHFbuyin0.010.7091351930.000.000.0063 839.20000000<01>2-1.46
2018.10.29 18:05:415194AUDCHFbuyin0.010.7075351940.000.000.0063 839.20005193<02>2-1.46
2018.10.30 04:34:175195AUDCHFsellout0.010.7100351950.000.000.9063 840.10tp 0.71003
2018.10.30 04:34:175196AUDCHFsellout0.010.7100351960.000.002.5063 842.60tp 0.71003
2018.10.30 06:44:005197AUDCHFbuyin0.010.7101951970.000.000.0063 842.60000000<01>2-1.46
2018.10.30 07:07:345198AUDCHFsellin0.080.7110251980.000.000.0063 842.60005178<06>2-1.46
2018.10.30 15:41:485199AUDCHFsellout0.010.7120651990.000.001.8763 844.47tp 0.71189
2018.10.30 15:56:135200AUDCHFsellin0.130.7132552000.000.000.0063 844.47005178<07>2-1.46
2018.10.30 16:01:005201AUDCHFbuyin0.010.7135652010.000.000.0063 844.47000000<01>2-1.46
2018.10.30 17:49:375202AUDCHFsellout0.010.7152752020.000.001.7063 846.17tp 0.71526
2018.10.30 17:53:005203AUDCHFbuyin0.010.7149352030.000.000.0063 846.17000000<01>2-1.46
2018.10.30 19:26:465204AUDCHFbuyin0.010.7133252040.000.000.0063 846.17005203<02>2-1.46
2018.10.31 03:00:275205AUDCHFbuyin0.020.7114852050.000.000.0063 846.17005203<03>2-1.46
2018.11.01 02:29:275206AUDCHFsellout0.010.7145052060.000.00-0.4363 845.74tp 0.71450
2018.11.01 02:29:275207AUDCHFsellout0.010.7145052070.000.001.1763 846.91tp 0.71450
2018.11.01 02:29:275208AUDCHFsellout0.020.7145052080.000.005.9963 852.90tp 0.71450
2018.11.01 02:34:265209AUDCHFsellin0.220.7158852090.000.000.0063 852.90005178<08>2-1.46
2018.11.01 02:46:005210AUDCHFbuyin0.010.7164652100.000.000.0063 852.90000000<01>2-1.46
2018.11.01 09:14:415211AUDCHFsellout0.010.7181652110.000.001.6963 854.59tp 0.71816
2018.11.01 10:12:015212AUDCHFbuyin0.010.7183552120.000.000.0063 854.59000000<01>2-1.46
2018.11.01 11:49:565213AUDCHFsellin0.360.7188852130.000.000.0063 854.59005178<09>2-1.46
2018.11.01 14:26:145214AUDCHFsellout0.010.7200552140.000.001.7063 856.29tp 0.72005
2018.11.01 15:41:005215AUDCHFbuyin0.010.7209652150.000.000.0063 856.29000000<01>2-1.46
2018.11.01 16:13:125216AUDCHFsellin0.620.7222952160.000.000.0063 856.29005178<10>2-1.46
2018.11.02 02:15:505217AUDCHFsellout0.010.7226952170.000.001.7363 858.02tp 0.72266
2018.11.02 03:33:005218AUDCHFbuyin0.010.7216952180.000.000.0063 858.02000000<01>2-1.46
2018.11.02 06:45:425219AUDCHFsellout0.010.7234252190.000.001.7363 859.75tp 0.72339
2018.11.02 06:53:005220AUDCHFbuyin0.010.7247352200.000.000.0063 859.75000000<01>2-1.46
2018.11.02 07:03:215221AUDCHFsellin1.10.7260952210.000.000.0063 859.75005178<11>2-1.46
2018.11.02 13:14:225222AUDCHFbuyin0.010.7230852220.000.000.0063 859.75005220<02>2-1.46
2018.11.02 14:11:555223AUDCHFbuyin0.020.7212252230.000.000.0063 859.75005220<03>2-1.46
2018.11.05 13:33:375224AUDCHFsellout0.010.7242652240.000.00-0.4763 859.28tp 0.72426
2018.11.05 13:33:375225AUDCHFsellout0.010.7242652250.000.001.1763 860.45tp 0.72426
2018.11.05 13:33:375226AUDCHFsellout0.020.7242652260.000.006.0463 866.49tp 0.72426
2018.11.05 16:45:025227AUDCHFbuyin0.010.7238252270.000.000.0063 866.49000000<01>2-1.46
2018.11.06 10:09:555228AUDCHFsellout0.010.7255252280.000.001.6963 868.18tp 0.72552
2018.11.06 12:19:005229AUDCHFbuyin0.010.7263952290.000.000.0063 868.18000000<01>2-1.46
2018.11.06 17:49:225230AUDCHFbuyin0.010.7247552300.000.000.0063 868.18005229<02>2-1.46
2018.11.07 16:53:075231AUDCHFsellout0.010.7272852310.000.000.8963 869.07tp 0.72727
2018.11.07 16:53:075232AUDCHFsellout0.010.7272852320.000.002.5363 871.60tp 0.72727
2018.11.07 17:01:005233AUDCHFbuyin0.010.7271952330.000.000.0063 871.60000000<01>2-1.46
2018.11.07 22:00:095234AUDCHFsellout0.010.7289352340.000.001.7463 873.34tp 0.72889
2018.11.07 22:04:005235AUDCHFbuyin0.010.7286852350.000.000.0063 873.34000000<01>2-1.46
2018.11.08 08:12:265236AUDCHFsellin2.040.7303052360.000.000.0063 873.34005178<12>2-1.46
2018.11.08 08:14:115237AUDCHFsellout0.010.7303852370.000.001.7063 875.04tp 0.73038
2018.11.08 09:11:005238AUDCHFbuyin0.010.7302852380.000.000.0063 875.04000000<01>2-1.46
2018.11.09 12:50:545239AUDCHFbuyin0.010.7286752390.000.000.0063 875.04005238<02>2-1.46
2018.11.09 19:14:045240AUDCHFbuyin0.020.7268752400.000.000.0063 875.04005238<03>2-1.46
2018.11.13 00:20:315241AUDCHFbuyin0.020.7248352410.000.000.0063 875.04005238<04>2-1.46
2018.11.13 06:01:165242AUDCHFsellout0.010.7287852420.000.00-1.4963 873.55tp 0.72876
2018.11.13 06:01:165243AUDCHFsellout0.010.7287852430.000.000.1163 873.66tp 0.72876
2018.11.13 06:01:165244AUDCHFsellout0.020.7287852440.000.003.7863 877.44tp 0.72876
2018.11.13 06:01:165245AUDCHFsellout0.020.7287852450.000.007.8263 885.26tp 0.72876
2018.11.13 10:08:005246AUDCHFbuyin0.010.7287752460.000.000.0063 885.26000000<01>2-1.46
2018.11.13 10:55:545247AUDCHFbuyin0.010.7271752470.000.000.0063 885.26005246<02>2-1.46
2018.11.14 10:45:415248AUDCHFbuyin0.020.7253652480.000.000.0063 885.26005246<03>2-1.46
2018.11.14 15:30:485249AUDCHFsellout0.010.7284252490.000.00-0.3563 884.91tp 0.72837
2018.11.14 15:30:485250AUDCHFsellout0.010.7284252500.000.001.2463 886.15tp 0.72837
2018.11.14 15:30:485251AUDCHFsellout0.020.7284252510.000.006.0763 892.22tp 0.72837
2018.11.14 15:33:005252AUDCHFbuyin0.010.7282452520.000.000.0063 892.22000000<01>2-1.46
2018.11.14 18:20:125253AUDCHFbuyin0.010.7266452530.000.000.0063 892.22005252<02>2-1.46
2018.11.15 02:30:075254AUDCHFsellout0.010.7292952540.000.001.0463 893.26tp 0.72914
2018.11.15 02:30:075255AUDCHFsellout0.010.7292952550.000.002.6363 895.89tp 0.72914
2018.11.15 02:35:005256AUDCHFbuyin0.010.7314352560.000.000.0063 895.89000000<01>2-1.46
2018.11.15 15:23:545257AUDCHFbuyin0.010.7298352570.000.000.0063 895.89005256<02>2-1.46
2018.11.15 20:24:245258AUDCHFsellout0.010.7323352580.000.000.8963 896.78tp 0.73233
2018.11.15 20:24:245259AUDCHFsellout0.010.7323352590.000.002.4863 899.26tp 0.73233
2018.11.15 20:49:005260AUDCHFbuyin0.010.7329252600.000.000.0063 899.26000000<01>2-1.46
2018.11.16 04:52:525261AUDCHFbuyin0.010.7313252610.000.000.0063 899.26005260<02>2-1.46
2018.11.16 19:37:255262AUDCHFsellout0.010.7338552620.000.000.9363 900.19tp 0.73382
2018.11.16 19:37:255263AUDCHFsellout0.010.7338552630.000.002.5363 902.72tp 0.73382
2018.11.16 19:41:005264AUDCHFbuyin0.010.7336752640.000.000.0063 902.72000000<01>2-1.46
2018.11.19 01:00:175265AUDCHFbuyin0.010.7312952650.000.000.0063 902.72005264<02>2-1.46
2018.11.19 11:45:305266AUDCHFbuyin0.020.7294952660.000.000.0063 902.72005264<03>2-1.46
2018.11.19 13:39:375267AUDCHFbuyin0.020.7274852670.000.000.0063 902.72005264<04>2-1.46
2018.11.19 17:27:255268AUDCHFbuyin0.040.7252752680.000.000.0063 902.72005264<05>2-1.46
2018.11.20 05:50:475269AUDCHFbuyout0.010.7229652690.00-1.84-20.2063 880.68tp 0.72296
2018.11.20 05:50:475270AUDCHFbuyout0.020.7229652700.00-3.68-37.5563 839.45tp 0.72296
2018.11.20 05:50:475271AUDCHFbuyout0.020.7229652710.00-3.68-34.4963 801.28tp 0.72296
2018.11.20 05:50:475272AUDCHFbuyout0.030.7229652720.00-5.51-46.8063 748.97tp 0.72296
2018.11.20 05:50:475273AUDCHFbuyout0.050.7229652730.00-8.78-69.3963 670.80tp 0.72296
2018.11.20 05:50:475274AUDCHFbuyout0.080.7229652740.00-13.39-96.2663 561.15tp 0.72296
2018.11.20 05:50:475275AUDCHFbuyout0.130.7229652750.00-21.73-127.2163 412.21tp 0.72296
2018.11.20 05:50:475276AUDCHFbuyout0.220.7229652760.00-29.81-156.9763 225.43tp 0.72296
2018.11.20 05:50:475277AUDCHFbuyout0.360.7229652770.00-48.76-148.0263 028.65tp 0.72296
2018.11.20 05:50:475278AUDCHFbuyout0.620.7229652780.00-83.99-41.8662 902.80tp 0.72296
2018.11.20 05:50:475279AUDCHFbuyout1.10.7229652790.00-140.22346.9863 109.56tp 0.72296
2018.11.20 05:50:475280AUDCHFbuyout2.040.7229652800.00-162.401 509.0264 456.18tp 0.72296
2018.11.20 05:50:555281AUDCHFbuyin0.050.7228552810.000.000.0064 456.18005264<06>2-1.46
2018.11.20 05:54:005282AUDCHFsellin0.010.7230752820.000.000.0064 456.18000000<01>2-1.46
2018.11.20 11:54:205283AUDCHFbuyout0.010.7214652830.000.001.6264 457.80tp 0.72157
2018.11.20 11:57:005284AUDCHFsellin0.010.7216252840.000.000.0064 457.80000000<01>2-1.46
2018.11.20 12:08:355285AUDCHFbuyout0.010.7201152850.000.001.5264 459.32tp 0.72012
2018.11.20 12:08:435286AUDCHFbuyin0.090.7200352860.000.000.0064 459.32005264<07>2-1.46
2018.11.20 12:15:005287AUDCHFsellin0.010.7200252870.000.000.0064 459.32000000<01>2-1.46
2018.11.20 12:47:035288AUDCHFsellin0.020.7214352880.000.000.0064 459.32005287<02>2-1.46
2018.11.20 17:13:185289AUDCHFbuyout0.010.7194352890.000.000.5964 459.91tp 0.71946
2018.11.20 17:13:185290AUDCHFbuyout0.020.7194352900.000.004.0264 463.93tp 0.71946
2018.11.20 17:22:005291AUDCHFsellin0.010.7195452910.000.000.0064 463.93000000<01>2-1.46
2018.11.20 17:49:175292AUDCHFsellin0.020.7209552920.000.000.0064 463.93005291<02>2-1.46
2018.11.20 17:53:465293AUDCHFsellin0.020.7224952930.000.000.0064 463.93005291<03>2-1.46
2018.11.20 20:15:305294AUDCHFbuyout0.010.7197552940.000.00-0.2164 463.72tp 0.71978
2018.11.20 20:15:305295AUDCHFbuyout0.020.7197552950.000.002.4164 466.13tp 0.71978
2018.11.20 20:15:305296AUDCHFbuyout0.020.7197552960.000.005.5064 471.63tp 0.71978
2018.11.20 21:33:035297AUDCHFsellin0.010.7185652970.000.000.0064 471.63000000<01>2-1.46
2018.11.21 00:59:295298AUDCHFbuyout0.010.7169852980.00-0.081.5964 473.14tp 0.71698
2018.11.21 03:25:015299AUDCHFsellin0.010.7181452990.000.000.0064 473.14000000<01>2-1.46
2018.11.21 05:31:515300AUDCHFsellin0.020.7195853000.000.000.0064 473.14005299<02>2-1.46
2018.11.21 14:49:065301AUDCHFsellin0.020.7210853010.000.000.0064 473.14005299<03>2-1.46
2018.11.21 16:31:435302AUDCHFsellin0.030.7226953020.000.000.0064 473.14005299<04>2-1.46
2018.11.22 10:48:575303AUDCHFbuyout0.010.7192153030.00-0.24-1.0864 471.82tp 0.71921
2018.11.22 10:48:575304AUDCHFbuyout0.020.7192153040.00-0.480.7464 472.08tp 0.71921
2018.11.22 10:48:575305AUDCHFbuyout0.020.7192153050.00-0.483.7664 475.36tp 0.71921
2018.11.22 10:48:575306AUDCHFbuyout0.030.7192153060.00-0.7210.5064 485.14tp 0.71921
2018.11.22 12:34:005307AUDCHFsellin0.010.7204353070.000.000.0064 485.14000000<01>2-1.46
2018.11.22 15:11:415308AUDCHFsellin0.020.7218553080.000.000.0064 485.14005307<02>2-1.46
2018.11.23 12:52:005309AUDCHFbuyout0.010.7198053090.00-0.080.6364 485.69tp 0.71980
2018.11.23 12:52:005310AUDCHFbuyout0.020.7198053100.00-0.164.1164 489.64tp 0.71980
2018.11.23 12:57:005311AUDCHFsellin0.010.7201453110.000.000.0064 489.64000000<01>2-1.46
2018.11.23 17:08:025312AUDCHFsellin0.020.7215853120.000.000.0064 489.64005311<02>2-1.46
2018.11.26 05:07:115313AUDCHFsellin0.020.7231353130.000.000.0064 489.64005311<03>2-1.46
2018.11.26 11:53:115314AUDCHFsellin0.030.7247653140.000.000.0064 489.64005311<04>2-1.46
2018.11.26 20:57:405315AUDCHFbuyout0.010.7214553150.00-0.08-1.3164 488.25tp 0.72145
2018.11.26 20:57:405316AUDCHFbuyout0.020.7214553160.00-0.160.2664 488.35tp 0.72145
2018.11.26 20:57:405317AUDCHFbuyout0.020.7214553170.000.003.3764 491.72tp 0.72145
2018.11.26 20:57:405318AUDCHFbuyout0.030.7214553180.000.009.9564 501.67tp 0.72145
2018.11.26 21:27:015319AUDCHFsellin0.010.7218653190.000.000.0064 501.67000000<01>2-1.46
2018.11.27 09:30:355320AUDCHFsellin0.020.7233053200.000.000.0064 501.67005319<02>2-1.46
2018.11.27 09:31:275321AUDCHFsellout0.010.7256553210.000.00-8.0364 493.64tp 0.72564
2018.11.27 09:31:275322AUDCHFsellout0.010.7256553220.000.00-5.6564 487.99tp 0.72564
2018.11.27 09:31:275323AUDCHFsellout0.020.7256553230.000.00-7.6964 480.30tp 0.72564
2018.11.27 09:31:275324AUDCHFsellout0.020.7256553240.000.00-3.6664 476.64tp 0.72564
2018.11.27 09:31:275325AUDCHFsellout0.040.7256553250.000.001.5264 478.16tp 0.72564
2018.11.27 09:31:275326AUDCHFsellout0.050.7256553260.000.0014.0264 492.18tp 0.72564
2018.11.27 09:31:275327AUDCHFsellout0.090.7256553270.000.0050.6564 542.83tp 0.72564
2018.11.27 09:37:005328AUDCHFbuyin0.010.7241353280.000.000.0064 542.83000000<01>2-1.46
2018.11.27 10:36:025329AUDCHFbuyin0.010.7225353290.000.000.0064 542.83005328<02>2-1.46
2018.11.27 18:00:455330AUDCHFbuyout0.010.7212953300.00-0.080.5764 543.32tp 0.72129
2018.11.27 18:00:455331AUDCHFbuyout0.020.7212953310.000.004.0264 547.34tp 0.72129
2018.11.27 18:45:595332AUDCHFbuyin0.020.7206653320.000.000.0064 547.34005328<03>2-1.46
2018.11.27 20:16:005333AUDCHFsellin0.010.7199153330.000.000.0064 547.34000000<01>2-1.46
2018.11.27 21:42:375334AUDCHFsellin0.020.7213253340.000.000.0064 547.34005333<02>2-1.46
2018.11.28 04:55:105335AUDCHFsellin0.020.7228253350.000.000.0064 547.34005333<03>2-1.46
2018.11.28 19:01:035336AUDCHFsellout0.010.7237653360.000.00-0.3764 546.97tp 0.72370
2018.11.28 19:01:035337AUDCHFsellout0.010.7237653370.000.001.2364 548.20tp 0.72370
2018.11.28 19:01:035338AUDCHFsellout0.020.7237653380.000.006.2164 554.41tp 0.72370
2018.11.28 19:01:495339AUDCHFsellin0.030.7244353390.000.000.0064 554.41005333<04>2-1.46
2018.11.28 19:05:535340AUDCHFsellin0.050.7261553400.000.000.0064 554.41005333<05>2-1.46
2018.11.28 19:10:245341AUDCHFsellin0.080.7280253410.000.000.0064 554.41005333<06>2-1.46
2018.11.28 19:18:005342AUDCHFbuyin0.010.7262753420.000.000.0064 554.41000000<01>2-1.46
2018.11.29 03:10:485343AUDCHFbuyin0.010.7246653430.000.000.0064 554.41005342<02>2-1.46
2018.11.29 09:52:235344AUDCHFsellout0.010.7271853440.000.000.9264 555.33tp 0.72717
2018.11.29 09:52:235345AUDCHFsellout0.010.7271853450.000.002.5464 557.87tp 0.72717
2018.11.29 10:11:005346AUDCHFbuyin0.010.7270253460.000.000.0064 557.87000000<01>2-1.46
2018.11.29 12:14:205347AUDCHFsellout0.010.7287553470.000.001.7464 559.61tp 0.72872
2018.11.29 13:35:005348AUDCHFbuyin0.010.7281753480.000.000.0064 559.61000000<01>2-1.46
2018.11.29 14:26:165349AUDCHFsellout0.010.7298753490.000.001.7164 561.32tp 0.72987
2018.11.29 14:49:465350AUDCHFsellin0.130.7302553500.000.000.0064 561.32005333<07>2-1.46
2018.11.29 16:00:005351AUDCHFbuyin0.010.7298753510.000.000.0064 561.32000000<01>2-1.46
2018.11.29 17:58:235352AUDCHFbuyin0.010.7282753520.000.000.0064 561.32005351<02>2-1.46
2018.12.03 00:05:005353AUDCHFsellout0.010.7371153530.000.007.2464 568.56tp 0.73077
2018.12.03 00:05:005354AUDCHFsellout0.010.7371153540.000.008.8464 577.40tp 0.73077
2018.12.03 02:45:445357AUDCHFsellin0.220.7335353550.000.000.0064 577.40005333<08>2-1.46
2018.12.03 01:40:005355AUDCHFbuyin0.010.7358753560.000.000.0064 577.40000000<01>2-1.46
2018.12.03 02:38:565356AUDCHFbuyin0.010.7342753570.000.000.0064 577.40005356<02>2-1.46
2018.12.03 10:42:465358AUDCHFsellin0.360.7365553580.000.000.0064 577.40005333<09>2-1.46
2018.12.03 10:46:325359AUDCHFsellout0.010.7367853590.000.000.9164 578.31tp 0.73677
2018.12.03 10:46:325360AUDCHFsellout0.010.7367853600.000.002.5264 580.83tp 0.73677
2018.12.03 11:02:005361AUDCHFbuyin0.010.7364653610.000.000.0064 580.83000000<01>2-1.46
2018.12.03 17:00:255362AUDCHFbuyin0.010.7348453620.000.000.0064 580.83005361<02>2-1.46
2018.12.04 17:23:585363AUDCHFbuyin0.020.7330053630.000.000.0064 580.83005361<03>2-1.46
2018.12.05 02:30:115364AUDCHFbuyout0.010.7306353640.00-0.64-10.7464 569.45tp 0.73066
2018.12.05 02:30:115365AUDCHFbuyout0.020.7306353650.00-1.28-18.6664 549.51tp 0.73066
2018.12.05 02:30:115366AUDCHFbuyout0.020.7306353660.00-1.12-15.6564 532.74tp 0.73066
2018.12.05 02:30:115367AUDCHFbuyout0.030.7306353670.00-1.68-18.6464 512.42tp 0.73066
2018.12.05 02:30:115368AUDCHFbuyout0.050.7306353680.00-2.81-22.4564 487.16tp 0.73066
2018.12.05 02:30:115369AUDCHFbuyout0.080.7306353690.00-4.49-20.9264 461.75tp 0.73066
2018.12.05 02:30:115370AUDCHFbuyout0.130.7306353700.00-4.16-4.9564 452.64tp 0.73066
2018.12.05 02:30:115371AUDCHFbuyout0.220.7306353710.00-3.5263.9464 513.06tp 0.73066
2018.12.05 02:30:115372AUDCHFbuyout0.360.7306353720.00-5.78213.5864 720.86tp 0.73066
2018.12.05 02:31:155373AUDCHFbuyin0.020.7306553730.000.000.0064 720.86005361<04>2-1.46
2018.12.05 02:35:085374AUDCHFbuyin0.040.7284053740.000.000.0064 720.86005361<05>2-1.46
2018.12.05 02:39:005375AUDCHFsellin0.010.7288553750.000.000.0064 720.86000000<01>2-1.46
2018.12.05 03:32:545376AUDCHFsellin0.020.7302853760.000.000.0064 720.86005375<02>2-1.46
2018.12.05 06:14:255377AUDCHFbuyout0.010.7283053770.000.000.5564 721.41tp 0.72830
2018.12.05 06:14:255378AUDCHFbuyout0.020.7283053780.000.003.9664 725.37tp 0.72830
2018.12.05 07:21:005379AUDCHFsellin0.010.7293353790.000.000.0064 725.37000000<01>2-1.46
2018.12.05 11:38:105380AUDCHFbuyout0.010.7278353800.000.001.5064 726.87tp 0.72783
2018.12.05 17:30:105381AUDCHFbuyin0.050.7260053810.000.000.0064 726.87005361<06>2-1.46
2018.12.05 17:54:035382AUDCHFsellin0.010.7257753820.000.000.0064 726.87000000<01>2-1.46
2018.12.06 01:41:185383AUDCHFbuyout0.010.7240253830.00-0.241.7664 728.39tp 0.72404
2018.12.06 01:53:005384AUDCHFsellin0.010.7240553840.000.000.0064 728.39000000<01>2-1.46
2018.12.06 02:32:565385AUDCHFbuyin0.090.7232053850.000.000.0064 728.39005361<07>2-1.46
2018.12.06 03:00:025386AUDCHFbuyout0.010.7223853860.000.001.6864 730.07tp 0.72255
2018.12.06 03:09:005387AUDCHFsellin0.010.7212153870.000.000.0064 730.07000000<01>2-1.46
2018.12.06 05:08:155388AUDCHFbuyin0.140.7199953880.000.000.0064 730.07005361<08>2-1.46
2018.12.06 05:16:375389AUDCHFbuyout0.010.7196553890.000.001.5764 731.64tp 0.71971
2018.12.06 05:33:005390AUDCHFsellin0.010.7197353900.000.000.0064 731.64000000<01>2-1.46
2018.12.06 09:17:065391AUDCHFsellin0.020.7211653910.000.000.0064 731.64005390<02>2-1.46
2018.12.06 11:52:125392AUDCHFbuyout0.010.7191753920.000.000.5664 732.20tp 0.71918
2018.12.06 11:52:125393AUDCHFbuyout0.020.7191753930.000.003.9964 736.19tp 0.71918
2018.12.06 12:37:005394AUDCHFsellin0.010.7187053940.000.000.0064 736.19000000<01>2-1.46
2018.12.06 15:58:055395AUDCHFbuyout0.010.7172053950.000.001.5164 737.70tp 0.71720
2018.12.06 16:14:005396AUDCHFsellin0.010.7172553960.000.000.0064 737.70000000<01>2-1.46
2018.12.06 16:29:185397AUDCHFbuyin0.250.7163853970.000.000.0064 737.70005361<09>2-1.46
2018.12.06 16:55:215398AUDCHFbuyout0.010.7157553980.000.001.5164 739.21tp 0.71575
2018.12.06 17:02:015399AUDCHFsellin0.010.7160353990.000.000.0064 739.21000000<01>2-1.46
2018.12.06 21:03:435400AUDCHFsellin0.020.7174454000.000.000.0064 739.21005399<02>2-1.46
2018.12.06 22:52:115401AUDCHFsellin0.020.7189454010.000.000.0064 739.21005399<03>2-1.46
2018.12.07 09:59:015402AUDCHFbuyout0.010.7161854020.00-0.08-0.1564 738.98tp 0.71618
2018.12.07 09:59:015403AUDCHFbuyout0.020.7161854030.00-0.162.5464 741.36tp 0.71618
2018.12.07 09:59:015404AUDCHFbuyout0.020.7161854040.00-0.165.5664 746.76tp 0.71618
2018.12.07 10:21:015405AUDCHFsellin0.010.7168854050.000.000.0064 746.76000000<01>2-1.46
2018.12.07 11:46:135406AUDCHFsellin0.020.7183054060.000.000.0064 746.76005405<02>2-1.46
2018.12.07 14:11:425407AUDCHFbuyout0.010.7163354070.000.000.5564 747.31tp 0.71633
2018.12.07 14:11:425408AUDCHFbuyout0.020.7163354080.000.003.9764 751.28tp 0.71633
2018.12.07 15:04:005409AUDCHFsellin0.010.7162254090.000.000.0064 751.28000000<01>2-1.46
2018.12.07 15:41:475410AUDCHFsellin0.020.7176454100.000.000.0064 751.28005409<02>2-1.46
2018.12.07 18:07:265411AUDCHFbuyout0.010.7156754110.000.000.5564 751.83tp 0.71567
2018.12.07 18:07:265412AUDCHFbuyout0.020.7156754120.000.003.9764 755.80tp 0.71567
2018.12.07 18:09:005413AUDCHFsellin0.010.7161254130.000.000.0064 755.80000000<01>2-1.46
2018.12.07 19:00:435414AUDCHFbuyout0.010.7146254140.000.001.5164 757.31tp 0.71462
2018.12.07 19:11:005415AUDCHFsellin0.010.7149154150.000.000.0064 757.31000000<01>2-1.46
2018.12.07 20:54:015416AUDCHFbuyout0.010.7134154160.000.001.5164 758.82tp 0.71341
2018.12.07 21:19:005417AUDCHFsellin0.010.7136654170.000.000.0064 758.82000000<01>2-1.46
2018.12.07 23:39:405418AUDCHFbuyin0.450.7123554180.000.000.0064 758.82005361<10>2-1.46
2018.12.10 00:05:545419AUDCHFbuyout0.010.7121354190.00-0.081.5564 760.29tp 0.71216
2018.12.10 01:01:005420AUDCHFsellin0.010.7119054200.000.000.0064 760.29000000<01>2-1.46
2018.12.10 01:53:215421AUDCHFbuyout0.010.7104054210.000.001.5264 761.81tp 0.71040
2018.12.10 02:05:005422AUDCHFsellin0.010.7109354220.000.000.0064 761.81000000<01>2-1.46
2018.12.10 02:42:475423AUDCHFsellin0.020.7123354230.000.000.0064 761.81005422<02>2-1.46
2018.12.10 10:04:535424AUDCHFsellin0.020.7138854240.000.000.0064 761.81005422<03>2-1.46
2018.12.10 17:49:495425AUDCHFbuyout0.010.7111754250.000.00-0.2464 761.57tp 0.71117
2018.12.10 17:49:495426AUDCHFbuyout0.020.7111754260.000.002.3564 763.92tp 0.71117
2018.12.10 17:49:495427AUDCHFbuyout0.020.7111754270.000.005.4864 769.40tp 0.71117
2018.12.10 18:27:005428AUDCHFsellin0.010.7110454280.000.000.0064 769.40000000<01>2-1.46
2018.12.11 03:32:375429AUDCHFsellin0.020.7124754290.000.000.0064 769.40005428<02>2-1.46
2018.12.11 10:53:495430AUDCHFbuyout0.010.7104754300.00-0.080.5864 769.90tp 0.71047
2018.12.11 10:53:495431AUDCHFbuyout0.020.7104754310.000.004.0564 773.95tp 0.71047
2018.12.11 11:53:005432AUDCHFsellin0.010.7108954320.000.000.0064 773.95000000<01>2-1.46
2018.12.11 13:04:115433AUDCHFsellin0.020.7123054330.000.000.0064 773.95005432<02>2-1.46
2018.12.11 15:34:425434AUDCHFsellin0.020.7138254340.000.000.0064 773.95005432<03>2-1.46
2018.12.11 18:58:125435AUDCHFsellin0.030.7154354350.000.000.0064 773.95005432<04>2-1.46
2018.12.12 02:15:135436AUDCHFsellin0.050.7171554360.000.000.0064 773.95005432<05>2-1.46
2018.12.13 08:17:175437AUDCHFsellin0.080.7189554370.000.000.0064 773.95005432<06>2-1.46
2018.12.13 08:48:115438AUDCHFsellout0.010.7191854380.000.00-17.3964 756.56tp 0.71916
2018.12.13 08:48:115439AUDCHFsellout0.010.7191854390.000.00-15.7664 740.80tp 0.71916
2018.12.13 08:48:115440AUDCHFsellout0.020.7191854400.000.00-27.8264 712.98tp 0.71916
2018.12.13 08:48:115441AUDCHFsellout0.020.7191854410.000.00-23.0964 689.89tp 0.71916
2018.12.13 08:48:115442AUDCHFsellout0.040.7191854420.000.00-37.1264 652.77tp 0.71916
2018.12.13 08:48:115443AUDCHFsellout0.050.7191854430.000.00-34.3264 618.45tp 0.71916
2018.12.13 08:48:115444AUDCHFsellout0.090.7191854440.000.00-36.4164 582.04tp 0.71916
2018.12.13 08:48:115445AUDCHFsellout0.140.7191854450.000.00-11.4164 570.63tp 0.71916
2018.12.13 08:48:115446AUDCHFsellout0.250.7191854460.000.0070.4564 641.08tp 0.71916
2018.12.13 08:48:115447AUDCHFsellout0.450.7191854470.000.00309.3364 950.41tp 0.71916
2018.12.13 13:45:015448AUDCHFbuyin0.010.7170754480.000.000.0064 950.41000000<01>2-1.46
2018.12.13 15:50:035449AUDCHFsellout0.010.7188054490.000.001.7464 952.15tp 0.71877
2018.12.13 15:57:005450AUDCHFbuyin0.010.7189154500.000.000.0064 952.15000000<01>2-1.46
2018.12.14 02:40:165451AUDCHFbuyin0.010.7173054510.000.000.0064 952.15005450<02>2-1.46
2018.12.14 03:13:525452AUDCHFbuyin0.020.7155054520.000.000.0064 952.15005450<03>2-1.46
2018.12.14 04:00:025453AUDCHFbuyout0.010.7147554530.00-0.40-3.8964 947.86tp 0.71476
2018.12.14 04:00:025454AUDCHFbuyout0.020.7147554540.00-0.80-4.9364 942.13tp 0.71476
2018.12.14 04:00:025455AUDCHFbuyout0.020.7147554550.00-0.80-1.8764 939.46tp 0.71476
2018.12.14 04:00:025456AUDCHFbuyout0.030.7147554560.00-1.202.0564 940.31tp 0.71476
2018.12.14 04:00:025457AUDCHFbuyout0.050.7147554570.00-1.6112.0864 950.78tp 0.71476
2018.12.14 04:00:025458AUDCHFbuyout0.080.7147554580.00-0.6433.8264 983.96tp 0.71476
2018.12.14 04:06:015459AUDCHFsellin0.010.7142654590.000.000.0064 983.96000000<01>2-1.46
2018.12.14 04:08:535460AUDCHFbuyin0.020.7135054600.000.000.0064 983.96005450<04>2-1.46
2018.12.14 10:59:575461AUDCHFbuyout0.010.7127454610.000.001.5364 985.49tp 0.71276
2018.12.14 11:03:005462AUDCHFsellin0.010.7130154620.000.000.0064 985.49000000<01>2-1.46
2018.12.14 11:49:535463AUDCHFsellin0.020.7144254630.000.000.0064 985.49005462<02>2-1.46
2018.12.14 20:16:015464AUDCHFsellin0.020.7159354640.000.000.0064 985.49005462<03>2-1.46
2018.12.17 14:27:225465AUDCHFbuyout0.010.7131554650.00-0.08-0.1464 985.27tp 0.71316
2018.12.17 14:27:225466AUDCHFbuyout0.020.7131554660.00-0.162.5664 987.67tp 0.71316
2018.12.17 14:27:225467AUDCHFbuyout0.020.7131554670.00-0.165.6064 993.11tp 0.71316
2018.12.17 17:53:005468AUDCHFsellin0.010.7133754680.000.000.0064 993.11000000<01>2-1.46
2018.12.18 17:06:305469AUDCHFsellin0.020.7147754690.000.000.0064 993.11005468<02>2-1.46
2018.12.18 17:56:215470AUDCHFbuyout0.010.7127854700.00-0.080.5964 993.62tp 0.71278
2018.12.18 17:56:215471AUDCHFbuyout0.020.7127854710.000.004.0164 997.63tp 0.71278
2018.12.18 18:03:005472AUDCHFsellin0.010.7123654720.000.000.0064 997.63000000<01>2-1.46
2018.12.18 23:50:545473AUDCHFsellin0.020.7137754730.000.000.0064 997.63005472<02>2-1.46
2018.12.19 17:48:585474AUDCHFbuyout0.010.7117054740.00-0.080.6764 998.22tp 0.71172
2018.12.19 17:48:585475AUDCHFbuyout0.020.7117054750.00-0.164.1865 002.24tp 0.71172
2018.12.19 17:54:005476AUDCHFsellin0.010.7121354760.000.000.0065 002.24000000<01>2-1.46
2018.12.19 18:39:225477AUDCHFbuyin0.040.7112854770.000.000.0065 002.24005450<05>2-1.46
2018.12.19 19:58:285478AUDCHFbuyout0.010.7106354780.000.001.5165 003.75tp 0.71063
2018.12.19 20:58:005479AUDCHFsellin0.010.7105854790.000.000.0065 003.75000000<01>2-1.46
2018.12.19 21:03:225480AUDCHFbuyout0.010.7089854800.000.001.6165 005.36tp 0.70908
2018.12.19 21:03:245481AUDCHFbuyin0.050.7088754810.000.000.0065 005.36005450<06>2-1.46
2018.12.19 21:25:005482AUDCHFsellin0.010.7090854820.000.000.0065 005.36000000<01>2-1.46
2018.12.19 21:55:545483AUDCHFbuyout0.010.7074854830.000.001.6165 006.97tp 0.70758
2018.12.19 22:03:485484AUDCHFbuyin0.090.7060754840.000.000.0065 006.97005450<07>2-1.46
2018.12.19 22:13:005485AUDCHFsellin0.010.7069754850.000.000.0065 006.97000000<01>2-1.46
2018.12.20 02:53:155486AUDCHFsellin0.020.7083754860.000.000.0065 006.97005485<02>2-1.46
2018.12.20 06:29:515487AUDCHFbuyout0.010.7063354870.00-0.240.6465 007.37tp 0.70633
2018.12.20 06:29:515488AUDCHFbuyout0.020.7063354880.000.004.1065 011.47tp 0.70633
2018.12.20 07:07:005489AUDCHFsellin0.010.7059054890.000.000.0065 011.47000000<01>2-1.46
2018.12.20 08:17:265490AUDCHFbuyout0.010.7043854900.000.001.5365 013.00tp 0.70440
2018.12.20 09:24:005491AUDCHFsellin0.010.7050854910.000.000.0065 013.00000000<01>2-1.46
2018.12.20 16:28:145492AUDCHFsellin0.020.7064954920.000.000.0065 013.00005491<02>2-1.46
2018.12.20 18:51:595493AUDCHFbuyout0.010.7045154930.000.000.5765 013.57tp 0.70452
2018.12.20 18:51:595494AUDCHFbuyout0.020.7045154940.000.003.9965 017.56tp 0.70452
2018.12.20 19:20:005495AUDCHFsellin0.010.7039654950.000.000.0065 017.56000000<01>2-1.46
2018.12.20 20:20:065496AUDCHFbuyin0.140.7028654960.000.000.0065 017.56005450<08>2-1.46
2018.12.20 20:23:545497AUDCHFbuyout0.010.7024654970.000.001.5265 019.08tp 0.70246
2018.12.20 20:45:015498AUDCHFsellin0.010.7021554980.000.000.0065 019.08000000<01>2-1.46
2018.12.20 21:04:335499AUDCHFbuyout0.010.7006554990.000.001.5265 020.60tp 0.70065
2018.12.20 21:15:005500AUDCHFsellin0.010.7004155000.000.000.0065 020.60000000<01>2-1.46
2018.12.20 21:35:255501AUDCHFsellin0.020.7018355010.000.000.0065 020.60005500<02>2-1.46
2018.12.21 14:37:495502AUDCHFsellin0.020.7033455020.000.000.0065 020.60005500<03>2-1.46
2018.12.21 17:20:345503AUDCHFsellin0.030.7049555030.000.000.0065 020.60005500<04>2-1.46
2018.12.21 17:59:555504AUDCHFbuyout0.010.7016555040.00-0.08-1.2565 019.27tp 0.70167
2018.12.21 17:59:555505AUDCHFbuyout0.020.7016555050.00-0.160.3665 019.47tp 0.70167
2018.12.21 17:59:555506AUDCHFbuyout0.020.7016555060.000.003.4165 022.88tp 0.70167
2018.12.21 17:59:555507AUDCHFbuyout0.030.7016555070.000.009.9965 032.87tp 0.70167
2018.12.21 18:12:005508AUDCHFsellin0.010.7012255080.000.000.0065 032.87000000<01>2-1.46
2018.12.21 20:18:545509AUDCHFbuyout0.010.6997155090.000.001.5265 034.39tp 0.69972
2018.12.21 20:21:015510AUDCHFsellin0.010.7000755100.000.000.0065 034.39000000<01>2-1.46
2018.12.24 04:27:225511AUDCHFsellin0.020.7014755110.000.000.0065 034.39005510<02>2-1.46
2018.12.24 14:13:565512AUDCHFbuyout0.010.6994855120.00-0.080.5965 034.90tp 0.69948
2018.12.24 14:13:565513AUDCHFbuyout0.020.6994855130.000.004.0165 038.91tp 0.69948
2018.12.24 14:18:545514AUDCHFbuyin0.250.6992455140.000.000.0065 038.91005450<09>2-1.46
2018.12.27 16:09:545515AUDCHFbuyin0.450.6952455150.000.000.0065 038.91005450<10>2-1.46
2018.12.28 16:01:145516AUDCHFbuyin0.860.6908155160.000.000.0065 038.91005450<11>2-1.46
2019.01.03 01:55:235518AUDCHFbuyin1.730.6844655170.000.000.0065 038.91005450<12>2-1.46
2019.01.03 01:17:555517AUDCHFbuyin3.630.6792655180.000.000.0065 038.91005450<13>2-1.46
2019.01.03 09:41:585519AUDCHFsellout0.010.6863055190.000.00-33.0565 005.86tp 0.68628
2019.01.03 09:41:585520AUDCHFsellout0.010.6863055200.000.00-31.4264 974.44tp 0.68628
2019.01.03 09:41:585521AUDCHFsellout0.020.6863055210.000.00-59.2064 915.24tp 0.68628
2019.01.03 09:41:585522AUDCHFsellout0.020.6863055220.000.00-55.1464 860.10tp 0.68628
2019.01.03 09:41:585523AUDCHFsellout0.040.6863055230.000.00-101.2864 758.82tp 0.68628
2019.01.03 09:41:585524AUDCHFsellout0.050.6863055240.000.00-114.3964 644.43tp 0.68628
2019.01.03 09:41:585525AUDCHFsellout0.090.6863055250.000.00-180.3564 464.08tp 0.68628
2019.01.03 09:41:585526AUDCHFsellout0.140.6863055260.000.00-235.0064 229.08tp 0.68628
2019.01.03 09:41:585527AUDCHFsellout0.250.6863055270.000.00-327.9163 901.17tp 0.68628
2019.01.03 09:41:585528AUDCHFsellout0.450.6863055280.000.00-407.7863 493.39tp 0.68628
2019.01.03 09:41:585529AUDCHFsellout0.860.6863055290.000.00-393.1463 100.25tp 0.68628
2019.01.03 09:41:585530AUDCHFsellout1.730.6863055300.000.00322.6663 422.91tp 0.68628
2019.01.03 09:41:585531AUDCHFsellout3.630.6863055310.000.002 590.3366 013.24tp 0.68628
2019.01.15 01:06:005532AUDCHFsellin0.010.7061055320.000.000.0066 013.24000000<01>2-1.46
2019.01.15 02:35:065533AUDCHFsellin0.020.7075155330.000.000.0066 013.24005532<02>2-1.46
2019.01.15 03:56:005534AUDCHFbuyin0.010.7073655340.000.000.0066 013.24000000<01>2-1.46
2019.01.15 10:05:335535AUDCHFsellin0.020.7090355350.000.000.0066 013.24005532<03>2-1.46
2019.01.15 10:05:375536AUDCHFsellout0.010.7090855360.000.001.7566 014.99tp 0.70906
2019.01.15 12:40:005537AUDCHFbuyin0.010.7102555370.000.000.0066 014.99000000<01>2-1.46
2019.01.15 13:12:255538AUDCHFsellin0.030.7106855380.000.000.0066 014.99005532<04>2-1.46
2019.01.15 14:54:565539AUDCHFbuyin0.010.7086455390.000.000.0066 014.99005537<02>2-1.46
2019.01.15 19:02:025540AUDCHFsellout0.010.7111755400.000.000.9366 015.92tp 0.71115
2019.01.15 19:02:025541AUDCHFsellout0.010.7111755410.000.002.5666 018.48tp 0.71115
2019.01.15 19:33:005542AUDCHFbuyin0.010.7111955420.000.000.0066 018.48000000<01>2-1.46
2019.01.16 08:52:095543AUDCHFsellin0.050.7123855430.000.000.0066 018.48005532<05>2-1.46
2019.01.16 09:07:065544AUDCHFsellout0.010.7129255440.000.001.7566 020.23tp 0.71289
2019.01.16 10:03:005545AUDCHFbuyin0.010.7125455450.000.000.0066 020.23000000<01>2-1.46
2019.01.16 11:15:235546AUDCHFbuyin0.010.7109355460.000.000.0066 020.23005545<02>2-1.46
2019.01.16 13:02:265547AUDCHFbuyin0.020.7090355470.000.000.0066 020.23005545<03>2-1.46
2019.01.16 13:09:575548AUDCHFbuyout0.010.7086855480.00-0.08-2.6166 017.54tp 0.70869
2019.01.16 13:09:575549AUDCHFbuyout0.020.7086855490.00-0.16-2.3766 015.01tp 0.70869
2019.01.16 13:09:575550AUDCHFbuyout0.020.7086855500.00-0.160.7166 015.56tp 0.70869
2019.01.16 13:09:575551AUDCHFbuyout0.030.7086855510.00-0.246.0766 021.39tp 0.70869
2019.01.16 13:09:575552AUDCHFbuyout0.050.7086855520.000.0018.7266 040.11tp 0.70869
2019.01.16 13:17:005553AUDCHFsellin0.010.7083355530.000.000.0066 040.11000000<01>2-1.46
2019.01.16 13:41:075554AUDCHFsellin0.020.7097455540.000.000.0066 040.11005553<02>2-1.46
2019.01.16 17:02:465555AUDCHFsellin0.020.7112555550.000.000.0066 040.11005553<03>2-1.46
2019.01.17 16:53:065556AUDCHFsellout0.010.7120855560.000.00-0.4666 039.65tp 0.71208
2019.01.17 16:53:065557AUDCHFsellout0.010.7120855570.000.001.1666 040.81tp 0.71208
2019.01.17 16:53:065558AUDCHFsellout0.020.7120855580.000.006.1466 046.95tp 0.71208
2019.01.17 17:04:025559AUDCHFbuyin0.010.7115855590.000.000.0066 046.95000000<01>2-1.46
2019.01.17 18:35:405560AUDCHFsellin0.030.7128655600.000.000.0066 046.95005553<04>2-1.46
2019.01.17 19:17:345561AUDCHFsellout0.010.7132855610.000.001.7166 048.66tp 0.71328
2019.01.17 21:39:215562AUDCHFsellin0.050.7145855620.000.000.0066 048.66005553<05>2-1.46
2019.01.17 21:41:015563AUDCHFsellin0.080.7164455630.000.000.0066 048.66005553<06>2-1.46
2019.01.17 21:52:005564AUDCHFbuyin0.010.7167555640.000.000.0066 048.66000000<01>2-1.46
2019.01.17 21:56:185565AUDCHFbuyin0.010.7151455650.000.000.0066 048.66005564<02>2-1.46
2019.01.18 22:49:115566AUDCHFbuyin0.020.7133455660.000.000.0066 048.66005564<03>2-1.46
2019.01.21 03:08:005567AUDCHFbuyout0.010.7122655670.00-0.40-3.9566 044.31tp 0.71226
2019.01.21 03:08:005568AUDCHFbuyout0.020.7122655680.00-0.80-5.0766 038.44tp 0.71226
2019.01.21 03:08:005569AUDCHFbuyout0.020.7122655690.00-0.80-2.0366 035.61tp 0.71226
2019.01.21 03:08:005570AUDCHFbuyout0.030.7122655700.00-0.481.8166 036.94tp 0.71226
2019.01.21 03:08:005571AUDCHFbuyout0.050.7122655710.00-0.8011.6666 047.80tp 0.71226
2019.01.21 03:08:005572AUDCHFbuyout0.080.7122655720.00-1.2833.6166 080.13tp 0.71226
2019.01.21 03:18:005573AUDCHFsellin0.010.7118855730.000.000.0066 080.13000000<01>2-1.46
2019.01.21 04:05:255574AUDCHFsellin0.020.7133555740.000.000.0066 080.13005573<02>2-1.46
2019.01.22 09:12:535575AUDCHFbuyin0.020.7113455750.000.000.0066 080.13005564<04>2-1.46
2019.01.22 09:14:395576AUDCHFbuyout0.010.7112555760.00-0.080.6366 080.68tp 0.71128
2019.01.22 09:14:395577AUDCHFbuyout0.020.7112555770.00-0.164.2166 084.73tp 0.71128
2019.01.22 09:29:005578AUDCHFsellin0.010.7113555780.000.000.0066 084.73000000<01>2-1.46
2019.01.22 13:07:555579AUDCHFbuyout0.010.7098555790.000.001.5166 086.24tp 0.70985
2019.01.22 16:05:005580AUDCHFsellin0.010.7121655800.000.000.0066 086.24000000<01>2-1.46
2019.01.22 20:09:205581AUDCHFbuyout0.010.7106655810.000.001.5166 087.75tp 0.71066
2019.01.22 20:23:005582AUDCHFsellin0.010.7103155820.000.000.0066 087.75000000<01>2-1.46
2019.01.23 03:43:565583AUDCHFsellin0.020.7117455830.000.000.0066 087.75005582<02>2-1.46
2019.01.23 12:30:215584AUDCHFsellin0.020.7132655840.000.000.0066 087.75005582<03>2-1.46
2019.01.23 17:30:285585AUDCHFbuyout0.010.7105555850.00-0.08-0.2466 087.43tp 0.71055
2019.01.23 17:30:285586AUDCHFbuyout0.020.7105555860.000.002.3966 089.82tp 0.71055
2019.01.23 17:30:285587AUDCHFbuyout0.020.7105555870.000.005.4466 095.26tp 0.71055
2019.01.23 20:23:005588AUDCHFsellin0.010.7104655880.000.000.0066 095.26000000<01>2-1.46
2019.01.24 02:39:585589AUDCHFsellin0.020.7118855890.000.000.0066 095.26005588<02>2-1.46
2019.01.24 04:06:035590AUDCHFbuyout0.010.7098155900.00-0.240.6566 095.67tp 0.70983
2019.01.24 04:06:035591AUDCHFbuyout0.020.7098155910.000.004.1666 099.83tp 0.70983
2019.01.24 04:20:005592AUDCHFsellin0.010.7096655920.000.000.0066 099.83000000<01>2-1.46
2019.01.24 04:33:105593AUDCHFbuyin0.040.7090655930.000.000.0066 099.83005564<05>2-1.46
2019.01.24 05:30:025594AUDCHFbuyout0.010.7081155940.000.001.5666 101.39tp 0.70816
2019.01.24 06:25:005595AUDCHFbuyin0.050.7066355950.000.000.0066 101.39005564<06>2-1.46
2019.01.24 10:33:005596AUDCHFsellin0.010.7070255960.000.000.0066 101.39000000<01>2-1.46
2019.01.24 11:22:555597AUDCHFbuyout0.010.7055155970.000.001.5266 102.91tp 0.70552
2019.01.24 12:52:015598AUDCHFsellin0.010.7054655980.000.000.0066 102.91000000<01>2-1.46
2019.01.24 14:16:005599AUDCHFsellin0.020.7068755990.000.000.0066 102.91005598<02>2-1.46
2019.01.25 03:25:105600AUDCHFbuyout0.010.7048256000.00-0.080.6466 103.47tp 0.70482
2019.01.25 03:25:105601AUDCHFbuyout0.020.7048256010.00-0.164.1266 107.43tp 0.70482
2019.01.25 03:50:005602AUDCHFsellin0.010.7057056020.000.000.0066 107.43000000<01>2-1.46
2019.01.25 05:05:265603AUDCHFsellin0.020.7071256030.000.000.0066 107.43005602<02>2-1.46
2019.01.25 13:44:005604AUDCHFsellin0.020.7086256040.000.000.0066 107.43005602<03>2-1.46
2019.01.25 15:25:125605AUDCHFsellin0.030.7102356050.000.000.0066 107.43005602<04>2-1.46
2019.01.25 16:59:055606AUDCHFsellout0.010.7117456060.000.00-5.0466 102.39tp 0.71174
2019.01.25 16:59:055607AUDCHFsellout0.010.7117456070.000.00-3.4266 098.97tp 0.71174
2019.01.25 16:59:055608AUDCHFsellout0.020.7117456080.000.00-3.2266 095.75tp 0.71174
2019.01.25 16:59:055609AUDCHFsellout0.020.7117456090.000.000.8066 096.55tp 0.71174
2019.01.25 16:59:055610AUDCHFsellout0.040.7117456100.000.0010.7866 107.33tp 0.71174
2019.01.25 16:59:055611AUDCHFsellout0.050.7117456110.000.0025.6966 133.02tp 0.71174
2019.01.25 17:23:245612AUDCHFsellin0.050.7119456120.000.000.0066 133.02005602<05>2-1.46
2019.01.25 17:43:005613AUDCHFbuyin0.010.7126756130.000.000.0066 133.02000000<01>2-1.46
2019.01.28 03:34:365614AUDCHFsellin0.080.7137556140.000.000.0066 133.02005602<06>2-1.46
2019.01.28 03:44:115615AUDCHFsellout0.010.7143956150.000.001.7366 134.75tp 0.71437
2019.01.28 04:22:005616AUDCHFbuyin0.010.7137156160.000.000.0066 134.75000000<01>2-1.46
2019.01.28 12:58:445617AUDCHFbuyin0.010.7120856170.000.000.0066 134.75005616<02>2-1.46
2019.01.28 17:49:085618AUDCHFbuyin0.020.7102656180.000.000.0066 134.75005616<03>2-1.46
2019.01.28 19:03:025619AUDCHFbuyout0.010.7097656190.00-0.08-4.1066 130.57tp 0.70976
2019.01.28 19:03:025620AUDCHFbuyout0.020.7097656200.00-0.16-5.3366 125.08tp 0.70976
2019.01.28 19:03:025621AUDCHFbuyout0.020.7097656210.00-0.16-2.3066 122.62tp 0.70976
2019.01.28 19:03:025622AUDCHFbuyout0.030.7097656220.00-0.241.4266 123.80tp 0.70976
2019.01.28 19:03:025623AUDCHFbuyout0.050.7097656230.00-0.4011.0066 134.40tp 0.70976
2019.01.28 19:03:025624AUDCHFbuyout0.080.7097656240.000.0032.2166 166.61tp 0.70976
2019.01.28 21:48:005625AUDCHFsellin0.010.7110056250.000.000.0066 166.61000000<01>2-1.46
2019.01.29 02:30:065626AUDCHFbuyout0.010.7093556260.00-0.081.6666 168.19tp 0.70942
2019.01.29 02:31:035627AUDCHFbuyin0.020.7082656270.000.000.0066 168.19005616<04>2-1.46
2019.01.29 02:38:005628AUDCHFsellin0.010.7087456280.000.000.0066 168.19000000<01>2-1.46
2019.01.29 03:57:465629AUDCHFsellin0.020.7102056290.000.000.0066 168.19005628<02>2-1.46
2019.01.29 10:41:165630AUDCHFsellin0.020.7117156300.000.000.0066 168.19005628<03>2-1.46
2019.01.29 16:32:205631AUDCHFsellout0.010.7121756310.000.00-1.5566 166.64tp 0.71217
2019.01.29 16:32:205632AUDCHFsellout0.010.7121756320.000.000.0966 166.73tp 0.71217
2019.01.29 16:32:205633AUDCHFsellout0.020.7121756330.000.003.8466 170.57tp 0.71217
2019.01.29 16:32:205634AUDCHFsellout0.020.7121756340.000.007.8766 178.44tp 0.71217
2019.01.29 16:42:005635AUDCHFbuyin0.010.7115356350.000.000.0066 178.44000000<01>2-1.46
2019.01.30 02:30:085636AUDCHFsellout0.010.7132756360.000.001.7566 180.19tp 0.71323
2019.01.30 02:35:255637AUDCHFsellin0.030.7135856370.000.000.0066 180.19005628<04>2-1.46
2019.01.30 02:48:005638AUDCHFbuyin0.010.7138656380.000.000.0066 180.19000000<01>2-1.46
2019.01.30 04:01:005639AUDCHFsellin0.050.7152956390.000.000.0066 180.19005628<05>2-1.46
2019.01.30 04:27:115640AUDCHFsellout0.010.7156156400.000.001.7666 181.95tp 0.71556
2019.01.30 04:37:005641AUDCHFbuyin0.010.7154056410.000.000.0066 181.95000000<01>2-1.46
2019.01.30 10:00:165642AUDCHFsellin0.080.7170956420.000.000.0066 181.95005628<06>2-1.46
2019.01.30 10:00:315643AUDCHFsellout0.010.7171056430.000.001.7166 183.66tp 0.71710
2019.01.30 11:02:005644AUDCHFbuyin0.010.7166756440.000.000.0066 183.66000000<01>2-1.46
2019.01.30 13:39:295645AUDCHFsellout0.010.7183756450.000.001.7066 185.36tp 0.71837
2019.01.30 17:48:005646AUDCHFbuyin0.010.7175056460.000.000.0066 185.36000000<01>2-1.46
2019.01.30 21:00:075647AUDCHFsellout0.010.7194656470.000.001.9666 187.32tp 0.71920
2019.01.30 22:11:065649AUDCHFsellin0.130.7210956480.000.000.0066 187.32005628<07>2-1.46
2019.01.30 21:26:005648AUDCHFbuyin0.010.7221356490.000.000.0066 187.32000000<01>2-1.46
2019.01.30 22:43:135650AUDCHFbuyin0.010.7205356500.000.000.0066 187.32005649<02>2-1.46
2019.01.31 15:33:325651AUDCHFsellout0.010.7230556510.000.000.9366 188.25tp 0.72303
2019.01.31 15:33:325652AUDCHFsellout0.010.7230556520.000.002.5466 190.79tp 0.72303
2019.01.31 16:47:045653AUDCHFsellin0.220.7236956530.000.000.0066 190.79005628<08>2-1.46
2019.01.31 17:01:005654AUDCHFbuyin0.010.7236256540.000.000.0066 190.79000000<01>2-1.46
2019.01.31 20:43:375655AUDCHFbuyin0.010.7220256550.000.000.0066 190.79005654<02>2-1.46
2019.02.01 04:00:365656AUDCHFbuyin0.020.7202256560.000.000.0066 190.79005654<03>2-1.46
2019.02.05 02:41:125657AUDCHFbuyin0.020.7182156570.000.000.0066 190.79005654<04>2-1.46
2019.02.05 05:35:355658AUDCHFsellout0.010.7221556580.000.00-1.4766 189.32tp 0.72212
2019.02.05 05:35:355659AUDCHFsellout0.010.7221556590.000.000.1366 189.45tp 0.72212
2019.02.05 05:35:355660AUDCHFsellout0.020.7221556600.000.003.8766 193.32tp 0.72212
2019.02.05 05:35:355661AUDCHFsellout0.020.7221556610.000.007.8966 201.21tp 0.72212
2019.02.05 06:07:005662AUDCHFbuyin0.010.7238756620.000.000.0066 201.21000000<01>2-1.46
2019.02.05 13:10:415663AUDCHFsellout0.010.7255856630.000.001.7166 202.92tp 0.72557
2019.02.05 15:40:005664AUDCHFbuyin0.010.7246456640.000.000.0066 202.92000000<01>2-1.46
2019.02.05 22:10:025665AUDCHFbuyin0.010.7230256650.000.000.0066 202.92005664<02>2-1.46
2019.02.06 03:41:315666AUDCHFbuyout0.010.7176956680.00-0.64-8.9566 193.33tp 0.71771
2019.02.06 03:41:315667AUDCHFbuyout0.020.7176956690.00-1.28-14.9866 177.07tp 0.71771
2019.02.06 03:41:315668AUDCHFbuyout0.020.7176956700.00-1.28-11.9666 163.83tp 0.71771
2019.02.06 03:41:315669AUDCHFbuyout0.030.7176956710.00-1.68-12.3366 149.82tp 0.71771
2019.02.06 03:41:315670AUDCHFbuyout0.050.7176956720.00-2.81-12.0066 135.01tp 0.71771
2019.02.06 03:41:315671AUDCHFbuyout0.080.7176956730.00-4.49-4.8066 125.72tp 0.71771
2019.02.06 03:41:315672AUDCHFbuyout0.130.7176956740.00-7.3144.2066 162.61tp 0.71771
2019.02.06 03:41:315673AUDCHFbuyout0.220.7176956750.00-7.06132.0166 287.56tp 0.71771
2019.02.06 03:44:005674AUDCHFsellin0.010.7181056760.000.000.0066 287.56000000<01>2-1.46
2019.02.06 04:13:515675AUDCHFbuyin0.040.7168656770.000.000.0066 287.56005664<05>2-1.46
2019.02.06 04:24:325676AUDCHFbuyout0.010.7165356780.000.001.5766 289.13tp 0.71660
2019.02.06 07:58:045677AUDCHFbuyin0.050.7144656790.000.000.0066 289.13005664<06>2-1.46
2019.02.06 09:33:005678AUDCHFsellin0.010.7148056800.000.000.0066 289.13000000<01>2-1.46
2019.02.06 10:49:055679AUDCHFbuyout0.010.7133056810.000.001.5066 290.63tp 0.71330
2019.02.06 11:04:005680AUDCHFsellin0.010.7129856820.000.000.0066 290.63000000<01>2-1.46
2019.02.07 03:07:075681AUDCHFbuyin0.090.7116556830.000.000.0066 290.63005664<07>2-1.46
2019.02.07 09:56:505682AUDCHFbuyout0.010.7112556840.00-0.241.7366 292.12tp 0.71125
2019.02.07 11:59:005683AUDCHFsellin0.010.7120056850.000.000.0066 292.12000000<01>2-1.46
2019.02.07 18:28:375684AUDCHFbuyout0.010.7105056860.000.001.5066 293.62tp 0.71050
2019.02.07 18:39:005685AUDCHFsellin0.010.7098456870.000.000.0066 293.62000000<01>2-1.46
2019.02.07 21:43:255686AUDCHFsellin0.020.7112656880.000.000.0066 293.62005687<02>2-1.46
2019.02.08 02:30:225687AUDCHFbuyout0.010.7092156890.00-0.080.6366 294.17tp 0.70921
2019.02.08 02:30:225688AUDCHFbuyout0.020.7092156900.00-0.164.0966 298.10tp 0.70921
2019.02.08 02:38:055689AUDCHFbuyin0.140.7082156910.000.000.0066 298.10005664<08>2-1.46
2019.02.08 02:43:005690AUDCHFsellin0.010.7088356920.000.000.0066 298.10000000<01>2-1.46
2019.02.08 10:13:375691AUDCHFsellin0.020.7102356930.000.000.0066 298.10005692<02>2-1.46
2019.02.11 00:09:035692AUDCHFsellout0.010.7137056940.000.00-10.8466 287.26tp 0.71368
2019.02.11 00:09:035693AUDCHFsellout0.010.7137056950.000.00-9.2366 278.03tp 0.71368
2019.02.11 00:09:035694AUDCHFsellout0.040.7137056960.000.00-12.5266 265.51tp 0.71368
2019.02.11 00:09:035695AUDCHFsellout0.050.7137056970.000.00-3.7666 261.75tp 0.71368
2019.02.11 00:09:035696AUDCHFsellout0.090.7137056980.000.0018.2866 280.03tp 0.71368
2019.02.11 00:09:035697AUDCHFsellout0.140.7137056990.000.0076.1466 356.17tp 0.71368
2019.02.11 01:49:005698AUDCHFbuyin0.010.7100457000.000.000.0066 356.17000000<01>2-1.46
2019.02.12 08:31:215699AUDCHFsellout0.010.7117457010.000.001.6966 357.86tp 0.71174
2019.02.12 08:31:215700AUDCHFsellin0.020.7117457020.000.000.0066 357.86005692<03>2-1.46
2019.02.12 10:19:015701AUDCHFbuyin0.010.7114557030.000.000.0066 357.86000000<01>2-1.46
2019.02.12 11:48:345702AUDCHFsellout0.010.7131557040.000.001.6966 359.55tp 0.71315
2019.02.12 12:02:075703AUDCHFsellin0.030.7133857050.000.000.0066 359.55005692<04>2-1.46
2019.02.12 12:17:005704AUDCHFbuyin0.010.7131057060.000.000.0066 359.55000000<01>2-1.46
2019.02.12 13:34:275705AUDCHFsellout0.010.7148157070.000.001.6966 361.24tp 0.71480
2019.02.12 15:29:055706AUDCHFsellin0.050.7151257080.000.000.0066 361.24005692<05>2-1.46
2019.02.12 17:44:005707AUDCHFbuyin0.010.7140557090.000.000.0066 361.24000000<01>2-1.46
2019.02.13 03:02:365708AUDCHFsellout0.010.7157557100.000.001.6966 362.93tp 0.71575
2019.02.13 03:26:005709AUDCHFbuyin0.010.7164757110.000.000.0066 362.93000000<01>2-1.46
2019.02.13 05:21:405710AUDCHFsellin0.080.7169257120.000.000.0066 362.93005692<06>2-1.46
2019.02.14 08:55:345711AUDCHFsellout0.010.7181757130.000.001.6966 364.62tp 0.71817
2019.02.14 10:13:005712AUDCHFbuyin0.010.7182057140.000.000.0066 364.62000000<01>2-1.46
2019.02.14 11:03:325713AUDCHFbuyin0.010.7165857150.000.000.0066 364.62005714<02>2-1.46
2019.02.14 16:23:345714AUDCHFbuyin0.020.7147757160.000.000.0066 364.62005714<03>2-1.46
2019.02.14 17:37:465715AUDCHFbuyout0.010.7126157170.00-0.48-3.7566 360.39tp 0.71267
2019.02.14 17:37:465716AUDCHFbuyout0.020.7126157180.00-0.96-4.7366 354.70tp 0.71267
2019.02.14 17:37:465717AUDCHFbuyout0.020.7126157190.00-0.64-1.7366 352.33tp 0.71267
2019.02.14 17:37:465718AUDCHFbuyout0.030.7126157200.00-0.952.2966 353.67tp 0.71267
2019.02.14 17:37:465719AUDCHFbuyout0.050.7126157210.00-1.5912.4666 364.54tp 0.71267
2019.02.14 17:37:465720AUDCHFbuyout0.080.7126157220.00-1.9034.2366 396.87tp 0.71267
2019.02.14 17:48:005721AUDCHFsellin0.010.7144657230.000.000.0066 396.87000000<01>2-1.46
2019.02.15 02:36:315722AUDCHFbuyout0.010.7128657240.00-0.081.5966 398.38tp 0.71288
2019.02.15 03:30:125723AUDCHFbuyin0.020.7127557250.000.000.0066 398.38005714<04>2-1.46
2019.02.15 03:43:005724AUDCHFsellin0.010.7125257260.000.000.0066 398.38000000<01>2-1.46
2019.02.15 11:27:155725AUDCHFsellin0.020.7141557270.000.000.0066 398.38005726<02>2-1.46
2019.02.15 13:28:385726AUDCHFsellin0.020.7156557280.000.000.0066 398.38005726<03>2-1.46
2019.02.15 15:36:095727AUDCHFsellout0.010.7166757290.000.00-1.5266 396.86tp 0.71667
2019.02.15 15:36:095728AUDCHFsellout0.010.7166757300.000.000.0966 396.95tp 0.71667
2019.02.15 15:36:095729AUDCHFsellout0.020.7166757310.000.003.7766 400.72tp 0.71667
2019.02.15 15:36:095730AUDCHFsellout0.020.7166757320.000.007.7766 408.49tp 0.71667
2019.02.15 16:16:005731AUDCHFbuyin0.010.7163257330.000.000.0066 408.49000000<01>2-1.46
2019.02.15 19:37:195732AUDCHFsellin0.030.7172557340.000.000.0066 408.49005726<04>2-1.46
2019.02.15 20:35:555733AUDCHFsellout0.010.7180257350.000.001.6966 410.18tp 0.71802
2019.02.18 17:58:005734AUDCHFbuyin0.010.7167357360.000.000.0066 410.18000000<01>2-1.46
2019.02.19 02:50:375735AUDCHFbuyin0.010.7151157370.000.000.0066 410.18005736<02>2-1.46
2019.02.19 16:24:125736AUDCHFbuyout0.010.7138357380.00-0.16-1.3166 408.71tp 0.71383
2019.02.19 16:24:125737AUDCHFbuyout0.020.7138357390.00-0.320.6466 409.03tp 0.71383
2019.02.19 16:24:125738AUDCHFbuyout0.020.7138357400.00-0.323.6366 412.34tp 0.71383
2019.02.19 16:24:125739AUDCHFbuyout0.030.7138357410.00-0.4810.2366 422.09tp 0.71383
2019.02.19 16:33:005740AUDCHFsellin0.010.7142557420.000.000.0066 422.09000000<01>2-1.46
2019.02.19 18:00:075741AUDCHFsellin0.020.7156657430.000.000.0066 422.09005742<02>2-1.46
2019.02.19 19:29:475742AUDCHFsellin0.020.7171657440.000.000.0066 422.09005742<03>2-1.46
2019.02.19 19:34:485743AUDCHFsellout0.010.7176257450.000.000.8966 422.98tp 0.71762
2019.02.19 19:34:485744AUDCHFsellout0.010.7176257460.000.002.5166 425.49tp 0.71762
2019.02.19 19:40:005745AUDCHFbuyin0.010.7174957470.000.000.0066 425.49000000<01>2-1.46
2019.02.20 13:38:515746AUDCHFbuyin0.010.7158857480.000.000.0066 425.49005747<02>2-1.46
2019.02.21 02:30:025747AUDCHFsellout0.010.7186257490.000.001.1366 426.62tp 0.71839
2019.02.21 02:30:025748AUDCHFsellout0.010.7186257500.000.002.7466 429.36tp 0.71839
2019.02.21 02:32:495749AUDCHFsellin0.030.7198957510.000.000.0066 429.36005742<04>2-1.46
2019.02.21 02:55:005750AUDCHFbuyin0.010.7198557520.000.000.0066 429.36000000<01>2-1.46
2019.02.21 03:16:005751AUDCHFbuyin0.010.7182157530.000.000.0066 429.36005752<02>2-1.46
2019.02.21 03:23:565752AUDCHFbuyin0.020.7164057540.000.000.0066 429.36005752<03>2-1.46
2019.02.21 03:24:065753AUDCHFbuyout0.010.7156457550.00-0.32-1.3966 427.65tp 0.71575
2019.02.21 03:24:065754AUDCHFbuyout0.020.7156457560.00-0.640.0466 427.05tp 0.71575
2019.02.21 03:24:065755AUDCHFbuyout0.020.7156457570.00-0.643.0466 429.45tp 0.71575
2019.02.21 03:24:065756AUDCHFbuyout0.030.7156457580.000.0012.7466 442.19tp 0.71575
2019.02.21 03:33:005757AUDCHFsellin0.010.7156357590.000.000.0066 442.19000000<01>2-1.46
2019.02.21 04:49:455758AUDCHFsellin0.020.7170457600.000.000.0066 442.19005759<02>2-1.46
2019.02.21 07:27:085759AUDCHFbuyout0.010.7150157610.000.000.6266 442.81tp 0.71507
2019.02.21 07:27:085760AUDCHFbuyout0.020.7150157620.000.004.0666 446.87tp 0.71507
2019.02.21 09:27:245765AUDCHFbuyin0.020.7127957630.000.000.0066 446.87005752<04>2-1.46
2019.02.21 07:37:005761AUDCHFsellin0.010.7121457640.000.000.0066 446.87000000<01>2-1.46
2019.02.21 08:01:055762AUDCHFbuyout0.010.7105457650.000.001.6066 448.47tp 0.71064
2019.02.21 08:01:055763AUDCHFbuyin0.040.7105457660.000.000.0066 448.47005752<05>2-1.46
2019.02.21 08:12:005764AUDCHFsellin0.010.7109957670.000.000.0066 448.47000000<01>2-1.46
2019.02.21 09:32:375766AUDCHFsellin0.020.7124357680.000.000.0066 448.47005767<02>2-1.46
2019.02.21 16:09:075767AUDCHFbuyout0.010.7104557690.000.000.5466 449.01tp 0.71045
2019.02.21 16:09:075768AUDCHFbuyout0.020.7104557700.000.003.9666 452.97tp 0.71045
2019.02.21 16:13:005769AUDCHFsellin0.010.7106457710.000.000.0066 452.97000000<01>2-1.46
2019.02.21 17:47:195770AUDCHFbuyout0.010.7091357720.000.001.5166 454.48tp 0.70914
2019.02.21 19:19:015771AUDCHFsellin0.010.7087457730.000.000.0066 454.48000000<01>2-1.46
2019.02.21 22:41:465772AUDCHFsellin0.020.7101657740.000.000.0066 454.48005773<02>2-1.46
2019.02.22 02:02:335773AUDCHFsellin0.020.7116957750.000.000.0066 454.48005773<03>2-1.46
2019.02.22 15:24:315774AUDCHFsellin0.030.7133257760.000.000.0066 454.48005773<04>2-1.46
2019.02.25 00:55:225775AUDCHFsellout0.010.7156057770.000.00-4.2566 450.23tp 0.71556
2019.02.25 00:55:225776AUDCHFsellout0.010.7156057780.000.00-2.6166 447.62tp 0.71556
2019.02.25 00:55:225777AUDCHFsellout0.020.7156057790.000.00-1.6066 446.02tp 0.71556
2019.02.25 00:55:225778AUDCHFsellout0.020.7156057800.000.005.6266 451.64tp 0.71556
2019.02.25 00:55:225779AUDCHFsellout0.040.7156057810.000.0020.2366 471.87tp 0.71556
2019.02.25 00:57:435780AUDCHFbuyin0.010.7150557820.000.000.0066 471.87000000<01>2-1.46
2019.02.25 01:00:235781AUDCHFsellin0.050.7150257830.000.000.0066 471.87005773<05>2-1.46
2019.02.25 04:42:515782AUDCHFbuyin0.010.7134457840.000.000.0066 471.87005782<02>2-1.46
2019.02.25 11:29:315783AUDCHFsellout0.010.7159557850.000.000.9066 472.77tp 0.71595
2019.02.25 11:29:315784AUDCHFsellout0.010.7159557860.000.002.5166 475.28tp 0.71595
2019.02.25 13:29:155785AUDCHFsellin0.080.7168657870.000.000.0066 475.28005773<06>2-1.46
2019.02.25 15:20:005786AUDCHFbuyin0.010.7166957880.000.000.0066 475.28000000<01>2-1.46
2019.02.25 16:37:185787AUDCHFsellout0.010.7183957890.000.001.7066 476.98tp 0.71839
2019.02.25 17:29:005788AUDCHFbuyin0.010.7169257900.000.000.0066 476.98000000<01>2-1.46
2019.02.26 04:45:235789AUDCHFbuyin0.010.7153257910.000.000.0066 476.98005790<02>2-1.46
2019.02.26 17:57:375790AUDCHFsellout0.010.7178257920.000.000.9066 477.88tp 0.71782
2019.02.26 17:57:375791AUDCHFsellout0.010.7178257930.000.002.5066 480.38tp 0.71782
2019.02.26 18:05:005792AUDCHFbuyin0.010.7177257940.000.000.0066 480.38000000<01>2-1.46
2019.02.27 00:59:125793AUDCHFsellin0.130.7190857950.000.000.0066 480.38005773<07>2-1.46
2019.02.27 01:01:555794AUDCHFsellout0.010.7194657960.000.001.7466 482.12tp 0.71942
2019.02.27 01:04:005795AUDCHFbuyin0.010.7193257970.000.000.0066 482.12000000<01>2-1.46
2019.02.27 09:23:385796AUDCHFbuyin0.010.7176857980.000.000.0066 482.12005797<02>2-1.46
2019.02.27 10:20:545797AUDCHFbuyin0.020.7158357990.000.000.0066 482.12005797<03>2-1.46
2019.02.27 12:00:215798AUDCHFbuyout0.010.7145758000.00-0.32-5.8566 475.95tp 0.71457
2019.02.27 12:00:215799AUDCHFbuyout0.020.7145758010.00-0.64-8.8566 466.46tp 0.71457
2019.02.27 12:00:215800AUDCHFbuyout0.020.7145758020.00-0.48-5.7866 460.20tp 0.71457
2019.02.27 12:00:215801AUDCHFbuyout0.030.7145758030.00-0.72-3.7666 455.72tp 0.71457
2019.02.27 12:00:215802AUDCHFbuyout0.050.7145758040.00-0.802.2666 457.18tp 0.71457
2019.02.27 12:00:215803AUDCHFbuyout0.080.7145758050.00-1.2818.3866 474.28tp 0.71457
2019.02.27 12:00:215804AUDCHFbuyout0.130.7145758060.000.0058.8166 533.09tp 0.71457
2019.02.27 14:33:235805AUDCHFbuyin0.020.7138158070.000.000.0066 533.09005797<04>2-1.46
2019.02.27 14:42:005806AUDCHFsellin0.010.7134858080.000.000.0066 533.09000000<01>2-1.46
2019.02.27 21:44:085807AUDCHFsellin0.020.7148958090.000.000.0066 533.09005808<02>2-1.46
2019.02.28 08:27:375808AUDCHFbuyout0.010.7126958100.00-0.240.7966 533.64tp 0.71269
2019.02.28 08:27:375809AUDCHFbuyout0.020.7126958110.00-0.484.4166 537.57tp 0.71269
2019.02.28 08:38:005810AUDCHFsellin0.010.7124058120.000.000.0066 537.57000000<01>2-1.46
2019.02.28 09:09:585811AUDCHFbuyin0.040.7116058130.000.000.0066 537.57005797<05>2-1.46
2019.02.28 11:34:255812AUDCHFbuyout0.010.7109058140.000.001.5166 539.08tp 0.71090
2019.02.28 14:23:365813AUDCHFbuyin0.050.7091958150.000.000.0066 539.08005797<06>2-1.46
2019.02.28 15:33:005814AUDCHFsellin0.010.7096858160.000.000.0066 539.08000000<01>2-1.46
2019.02.28 18:33:355815AUDCHFbuyout0.010.7081658170.000.001.5266 540.60tp 0.70818
2019.03.01 00:33:005816AUDCHFsellin0.010.7084458180.000.000.0066 540.60000000<01>2-1.46
2019.03.01 10:54:105817AUDCHFsellin0.020.7098458190.000.000.0066 540.60005818<02>2-1.46
2019.03.01 18:07:185818AUDCHFbuyout0.010.7078758200.000.000.5766 541.17tp 0.70787
2019.03.01 18:07:185819AUDCHFbuyout0.020.7078758210.000.003.9566 545.12tp 0.70787
2019.03.04 01:04:005820AUDCHFsellin0.010.7092058220.000.000.0066 545.12000000<01>2-1.46
2019.03.04 02:39:035821AUDCHFbuyout0.010.7076958230.000.001.5166 546.63tp 0.70770
2019.03.04 05:43:005822AUDCHFsellin0.010.7082358240.000.000.0066 546.63000000<01>2-1.46
2019.03.04 10:32:555823AUDCHFsellin0.020.7096458250.000.000.0066 546.63005824<02>2-1.46
2019.03.04 19:16:535824AUDCHFbuyout0.010.7076758260.000.000.5666 547.19tp 0.70767
2019.03.04 19:16:535825AUDCHFbuyout0.020.7076758270.000.003.9466 551.13tp 0.70767
2019.03.04 19:51:005826AUDCHFsellin0.010.7079658280.000.000.0066 551.13000000<01>2-1.46
2019.03.05 03:59:235827AUDCHFbuyout0.010.7063758290.00-0.081.5966 552.64tp 0.70638
2019.03.05 03:59:235828AUDCHFbuyin0.090.7063758300.000.000.0066 552.64005797<07>2-1.46
2019.03.05 05:31:005829AUDCHFsellin0.010.7080358310.000.000.0066 552.64000000<01>2-1.46
2019.03.05 17:54:105830AUDCHFsellin0.020.7094458320.000.000.0066 552.64005831<02>2-1.46
2019.03.05 19:17:475831AUDCHFsellin0.020.7109458330.000.000.0066 552.64005831<03>2-1.46
2019.03.05 21:25:415832AUDCHFsellout0.010.7119558340.000.00-7.3466 545.30tp 0.71195
2019.03.05 21:25:415833AUDCHFsellout0.010.7119558350.000.00-5.7066 539.60tp 0.71195
2019.03.05 21:25:415834AUDCHFsellout0.020.7119558360.000.00-7.7366 531.87tp 0.71195
2019.03.05 21:25:415835AUDCHFsellout0.020.7119558370.000.00-3.7066 528.17tp 0.71195
2019.03.05 21:25:415836AUDCHFsellout0.040.7119558380.000.001.3966 529.56tp 0.71195
2019.03.05 21:25:415837AUDCHFsellout0.050.7119558390.000.0013.7466 543.30tp 0.71195
2019.03.05 21:25:415838AUDCHFsellout0.090.7119558400.000.0050.0066 593.30tp 0.71195
2019.03.05 23:36:005839AUDCHFbuyin0.010.7115658410.000.000.0066 593.30000000<01>2-1.46
2019.03.06 02:35:525840AUDCHFbuyin0.010.7092458420.000.000.0066 593.30005841<02>2-1.46
2019.03.06 04:49:235841AUDCHFbuyout0.010.7081658430.00-0.08-0.1366 593.09tp 0.70818
2019.03.06 04:49:235842AUDCHFbuyout0.020.7081658440.00-0.162.5566 595.48tp 0.70818
2019.03.06 04:49:235843AUDCHFbuyout0.020.7081658450.00-0.165.5366 600.85tp 0.70818
2019.03.06 04:54:495844AUDCHFbuyin0.020.7074458460.000.000.0066 600.85005841<03>2-1.46
2019.03.06 05:02:015845AUDCHFsellin0.010.7077558470.000.000.0066 600.85000000<01>2-1.46
2019.03.06 10:29:265846AUDCHFbuyout0.010.7062358480.000.001.5166 602.36tp 0.70625
2019.03.06 10:40:005847AUDCHFsellin0.010.7065258490.000.000.0066 602.36000000<01>2-1.46
2019.03.06 17:26:195848AUDCHFbuyin0.020.7054458500.000.000.0066 602.36005841<04>2-1.46
2019.03.06 17:32:245849AUDCHFbuyout0.010.7050258510.000.001.4966 603.85tp 0.70502
2019.03.06 17:59:005850AUDCHFsellin0.010.7055758520.000.000.0066 603.85000000<01>2-1.46
2019.03.07 04:09:185851AUDCHFsellin0.020.7070358530.000.000.0066 603.85005852<02>2-1.46
2019.03.07 14:45:305852AUDCHFsellin0.020.7086158540.000.000.0066 603.85005852<03>2-1.46
2019.03.07 15:21:565853AUDCHFsellout0.010.7094658550.000.00-2.0866 601.77tp 0.70946
2019.03.07 15:21:565854AUDCHFsellout0.010.7094658560.000.000.2266 601.99tp 0.70946
2019.03.07 15:21:565855AUDCHFsellout0.020.7094658570.000.004.0166 606.00tp 0.70946
2019.03.07 15:21:565856AUDCHFsellout0.020.7094658580.000.007.9866 613.98tp 0.70946
2019.03.07 16:34:005857AUDCHFbuyin0.010.7096158590.000.000.0066 613.98000000<01>2-1.46
2019.03.07 18:45:145858AUDCHFsellin0.030.7102658600.000.000.0066 613.98005852<04>2-1.46
2019.03.08 06:56:355859AUDCHFbuyin0.010.7080058610.000.000.0066 613.98005859<02>2-1.46
2019.03.08 15:30:165860AUDCHFsellout0.010.7105658620.000.000.9466 614.92tp 0.71051
2019.03.08 15:30:165861AUDCHFsellout0.010.7105658630.000.002.5466 617.46tp 0.71051
2019.03.08 15:32:005862AUDCHFbuyin0.010.7091858640.000.000.0066 617.46000000<01>2-1.46
2019.03.11 09:58:075863AUDCHFsellout0.010.7108858650.000.001.6966 619.15tp 0.71088
2019.03.11 11:44:005864AUDCHFbuyin0.010.7101658660.000.000.0066 619.15000000<01>2-1.46
2019.03.11 14:48:545865AUDCHFsellout0.010.7118758670.000.001.6966 620.84tp 0.71186
2019.03.11 14:48:555866AUDCHFsellin0.050.7119658680.000.000.0066 620.84005852<05>2-1.46
2019.03.11 19:17:485867AUDCHFsellin0.080.7137758690.000.000.0066 620.84005852<06>2-1.46
2019.03.11 21:03:005868AUDCHFbuyin0.010.7139458700.000.000.0066 620.84000000<01>2-1.46
2019.03.12 13:17:565869AUDCHFbuyin0.010.7123458710.000.000.0066 620.84005870<02>2-1.46
2019.03.13 03:58:175870AUDCHFbuyin0.020.7105158720.000.000.0066 620.84005870<03>2-1.46
2019.03.14 06:27:135871AUDCHFbuyout0.010.7093658730.00-0.80-3.7766 616.27tp 0.70936
2019.03.14 06:27:135872AUDCHFbuyout0.020.7093658740.00-1.12-4.6466 610.51tp 0.70936
2019.03.14 06:27:135873AUDCHFbuyout0.020.7093658750.00-1.12-1.4966 607.90tp 0.70936
2019.03.14 06:27:135874AUDCHFbuyout0.030.7093658760.00-1.682.6966 608.91tp 0.70936
2019.03.14 06:27:135875AUDCHFbuyout0.050.7093658770.00-2.0012.9566 619.86tp 0.70936
2019.03.14 06:27:135876AUDCHFbuyout0.080.7093658780.00-3.1835.1366 651.81tp 0.70936
2019.03.14 12:04:325877AUDCHFbuyin0.020.7084758790.000.000.0066 651.81005870<04>2-1.46
2019.03.14 17:38:005878AUDCHFsellin0.010.7085158800.000.000.0066 651.81000000<01>2-1.46
2019.03.15 02:13:305879AUDCHFsellin0.020.7099158810.000.000.0066 651.81005880<02>2-1.46
2019.03.15 11:16:405880AUDCHFsellin0.020.7114258820.000.000.0066 651.81005880<03>2-1.46
2019.03.18 05:21:225881AUDCHFsellout0.010.7124858830.000.00-1.4666 650.35tp 0.71241
2019.03.18 05:21:225882AUDCHFsellout0.010.7124858840.000.000.1466 650.49tp 0.71241
2019.03.18 05:21:225883AUDCHFsellout0.020.7124858850.000.003.9366 654.42tp 0.71241
2019.03.18 05:21:225884AUDCHFsellout0.020.7124858860.000.008.0166 662.43tp 0.71241
2019.03.18 10:46:005885AUDCHFbuyin0.010.7124858870.000.000.0066 662.43000000<01>2-1.46
2019.03.18 12:04:205886AUDCHFbuyin0.010.7108758880.000.000.0066 662.43005887<02>2-1.46
2019.03.19 18:46:505887AUDCHFbuyin0.020.7090758890.000.000.0066 662.43005887<03>2-1.46
2019.03.19 18:47:045888AUDCHFbuyout0.010.7085558900.00-0.24-0.0466 662.15tp 0.70856
2019.03.19 18:47:045889AUDCHFbuyout0.020.7085558910.00-0.322.7266 664.55tp 0.70856
2019.03.19 18:47:045890AUDCHFbuyout0.020.7085558920.00-0.325.7466 669.97tp 0.70856
2019.03.19 19:01:005891AUDCHFsellin0.010.7090158930.000.000.0066 669.97000000<01>2-1.46
2019.03.20 02:33:275892AUDCHFbuyout0.010.7073958940.00-0.081.6266 671.51tp 0.70743
2019.03.20 02:39:445893AUDCHFbuyin0.020.7069958950.000.000.0066 671.51005887<04>2-1.46
2019.03.20 03:02:005894AUDCHFsellin0.010.7061458960.000.000.0066 671.51000000<01>2-1.46
2019.03.20 08:31:205895AUDCHFsellin0.020.7075658970.000.000.0066 671.51005896<02>2-1.46
2019.03.20 09:52:035896AUDCHFsellin0.020.7090658980.000.000.0066 671.51005896<03>2-1.46
2019.03.20 18:32:195897AUDCHFbuyout0.010.7063658990.000.00-0.2266 671.29tp 0.70638
2019.03.20 18:32:195898AUDCHFbuyout0.020.7063659000.000.002.4166 673.70tp 0.70638
2019.03.20 18:32:195899AUDCHFbuyout0.020.7063659010.000.005.4166 679.11tp 0.70638
2019.03.20 19:58:005900AUDCHFsellin0.010.7077259020.000.000.0066 679.11000000<01>2-1.46
2019.03.20 20:02:245901AUDCHFsellin0.020.7091659030.000.000.0066 679.11005902<02>2-1.46
2019.03.20 20:54:005902AUDCHFbuyout0.010.7071559040.000.000.5866 679.69tp 0.70718
2019.03.20 20:54:005903AUDCHFbuyout0.020.7071559050.000.004.0666 683.75tp 0.70718
2019.03.20 20:57:005904AUDCHFsellin0.010.7071459060.000.000.0066 683.75000000<01>2-1.46
2019.03.20 23:42:055905AUDCHFbuyout0.010.7056359070.000.001.5266 685.27tp 0.70564
2019.03.20 23:47:125906AUDCHFsellin0.010.7057259080.000.000.0066 685.27000000<01>2-1.46
2019.03.21 00:19:175907AUDCHFsellin0.020.7071359090.000.000.0066 685.27005908<02>2-1.46
2019.03.21 02:35:215908AUDCHFsellin0.020.7097759100.000.000.0066 685.27005908<03>2-1.46
2019.03.21 17:26:205909AUDCHFbuyout0.010.7063459110.00-0.24-0.6266 684.41tp 0.70636
2019.03.21 17:26:205910AUDCHFbuyout0.020.7063459120.000.001.5966 686.00tp 0.70636
2019.03.21 17:26:205911AUDCHFbuyout0.020.7063459130.000.006.9166 692.91tp 0.70636
2019.03.21 17:46:005912AUDCHFsellin0.010.7060059140.000.000.0066 692.91000000<01>2-1.46
2019.03.21 18:22:165913AUDCHFbuyin0.040.7047359150.000.000.0066 692.91005887<05>2-1.46
2019.03.21 18:24:565914AUDCHFbuyout0.010.7044959160.000.001.5266 694.43tp 0.70450
2019.03.21 22:21:055915AUDCHFsellin0.010.7061659170.000.000.0066 694.43000000<01>2-1.46
2019.03.21 23:00:015916AUDCHFbuyout0.010.7046359180.000.001.5466 695.97tp 0.70466
2019.03.21 23:04:035917AUDCHFsellin0.010.7055459190.000.000.0066 695.97000000<01>2-1.46
2019.03.22 11:31:305918AUDCHFsellin0.020.7069559200.000.000.0066 695.97005919<02>2-1.46
2019.03.22 13:56:175919AUDCHFbuyout0.010.7049559210.00-0.080.5966 696.48tp 0.70495
2019.03.22 13:56:175920AUDCHFbuyout0.020.7049559220.000.004.0266 700.50tp 0.70495
2019.03.22 14:42:005921AUDCHFsellin0.010.7058159230.000.000.0066 700.50000000<01>2-1.46
2019.03.22 17:03:355922AUDCHFbuyout0.010.7042959240.000.001.5366 702.03tp 0.70431
2019.03.22 17:12:005923AUDCHFsellin0.010.7048459250.000.000.0066 702.03000000<01>2-1.46
2019.03.25 01:30:155924AUDCHFbuyout0.010.7032559260.00-0.081.6066 703.55tp 0.70326
2019.03.25 04:00:005925AUDCHFsellin0.010.7030559270.000.000.0066 703.55000000<01>2-1.46
2019.03.25 07:25:425926AUDCHFsellin0.020.7044559280.000.000.0066 703.55005927<02>2-1.46
2019.03.25 19:38:515927AUDCHFsellin0.020.7059759290.000.000.0066 703.55005927<03>2-1.46
2019.03.26 09:38:025928AUDCHFsellin0.030.7075759300.000.000.0066 703.55005927<04>2-1.46
2019.03.26 14:34:415929AUDCHFsellout0.010.7091459310.000.00-3.3666 700.19tp 0.70914
2019.03.26 14:34:415930AUDCHFsellout0.010.7091459320.000.00-1.7466 698.45tp 0.70914
2019.03.26 14:34:415931AUDCHFsellout0.020.7091459330.000.000.1466 698.59tp 0.70914
2019.03.26 14:34:415932AUDCHFsellout0.020.7091459340.000.004.3266 702.91tp 0.70914
2019.03.26 14:34:415933AUDCHFsellout0.040.7091459350.000.0017.7466 720.65tp 0.70914
2019.03.26 14:40:005934AUDCHFbuyin0.010.7087459360.000.000.0066 720.65000000<01>2-1.46
2019.03.26 15:33:045935AUDCHFsellin0.050.7092859370.000.000.0066 720.65005927<05>2-1.46
2019.03.26 17:07:505936AUDCHFsellout0.010.7104459380.000.001.7166 722.36tp 0.71044
2019.03.26 17:52:005937AUDCHFbuyin0.010.7097259390.000.000.0066 722.36000000<01>2-1.46
2019.03.27 03:06:065938AUDCHFbuyin0.010.7079259400.000.000.0066 722.36005939<02>2-1.46
2019.03.27 10:25:055939AUDCHFbuyin0.020.7061259410.000.000.0066 722.36005939<03>2-1.46
2019.03.27 11:58:195940AUDCHFbuyout0.010.7055559420.00-0.16-2.5266 719.68tp 0.70555
2019.03.27 11:58:195941AUDCHFbuyout0.020.7055559430.00-0.32-2.2266 717.14tp 0.70555
2019.03.27 11:58:195942AUDCHFbuyout0.020.7055559440.00-0.320.8566 717.67tp 0.70555
2019.03.27 11:58:195943AUDCHFbuyout0.030.7055559450.00-0.246.1066 723.53tp 0.70555
2019.03.27 11:58:195944AUDCHFbuyout0.050.7055559460.00-0.4018.7866 741.91tp 0.70555
2019.03.27 12:04:465945AUDCHFbuyin0.020.7041159470.000.000.0066 741.91005939<04>2-1.46
2019.03.27 12:08:005946AUDCHFsellin0.010.7041659480.000.000.0066 741.91000000<01>2-1.46
2019.03.27 21:40:245947AUDCHFsellin0.020.7055859490.000.000.0066 741.91005948<02>2-1.46
2019.03.28 09:11:325948AUDCHFsellin0.020.7071059500.000.000.0066 741.91005948<03>2-1.46
2019.03.28 17:45:335949AUDCHFbuyout0.010.7042459510.00-0.24-0.0866 741.59tp 0.70426
2019.03.28 17:45:335950AUDCHFbuyout0.020.7042459520.00-0.482.6966 743.80tp 0.70426
2019.03.28 17:45:335951AUDCHFbuyout0.020.7042459530.000.005.7466 749.54tp 0.70426
2019.03.28 17:59:005952AUDCHFsellin0.010.7043359540.000.000.0066 749.54000000<01>2-1.46
2019.03.29 04:32:325953AUDCHFsellin0.020.7057559550.000.000.0066 749.54005954<02>2-1.46
2019.03.29 17:41:295954AUDCHFsellin0.020.7072659560.000.000.0066 749.54005954<03>2-1.46
2019.04.01 00:05:345955AUDCHFsellout0.010.7080859570.000.00-1.6566 747.89tp 0.70805
2019.04.01 00:05:345956AUDCHFsellout0.010.7080859580.000.000.1666 748.05tp 0.70805
2019.04.01 00:05:345957AUDCHFsellout0.020.7080859590.000.003.9466 751.99tp 0.70805
2019.04.01 00:05:345958AUDCHFsellout0.020.7080859600.000.007.9766 759.96tp 0.70805
2019.04.01 04:15:475959AUDCHFsellin0.030.7088659610.000.000.0066 759.96005954<04>2-1.46
2019.04.01 12:28:015960AUDCHFbuyin0.010.7078759620.000.000.0066 759.96000000<01>2-1.46
2019.04.01 16:30:525961AUDCHFsellout0.010.7096259630.000.001.7666 761.72tp 0.70957
2019.04.01 16:43:005962AUDCHFbuyin0.010.7094659640.000.000.0066 761.72000000<01>2-1.46
2019.04.01 17:18:205963AUDCHFsellin0.050.7105859650.000.000.0066 761.72005954<05>2-1.46
2019.04.02 03:30:025964AUDCHFsellout0.010.7111959660.000.001.7366 763.45tp 0.71116
2019.04.02 06:43:005965AUDCHFbuyin0.010.7094759670.000.000.0066 763.45000000<01>2-1.46
2019.04.02 06:47:345966AUDCHFbuyin0.010.7078659680.000.000.0066 763.45005967<02>2-1.46
2019.04.02 09:45:255967AUDCHFbuyout0.010.7067859690.00-0.24-2.4566 760.76tp 0.70683
2019.04.02 09:45:255968AUDCHFbuyout0.020.7067859700.00-0.32-2.0666 758.38tp 0.70683
2019.04.02 09:45:255969AUDCHFbuyout0.020.7067859710.00-0.320.9666 759.02tp 0.70683
2019.04.02 09:45:255970AUDCHFbuyout0.030.7067859720.00-0.246.2566 765.03tp 0.70683
2019.04.02 09:45:255971AUDCHFbuyout0.050.7067859730.00-0.4019.0266 783.65tp 0.70683
2019.04.02 11:02:005972AUDCHFsellin0.010.7071859740.000.000.0066 783.65000000<01>2-1.46
2019.04.02 17:06:285973AUDCHFbuyin0.020.7060559750.000.000.0066 783.65005967<03>2-1.46
2019.04.02 17:58:355974AUDCHFbuyout0.010.7056859760.000.001.5066 785.15tp 0.70568
2019.04.02 18:18:005975AUDCHFsellin0.010.7051359770.000.000.0066 785.15000000<01>2-1.46
2019.04.03 03:33:405976AUDCHFsellin0.020.7065459780.000.000.0066 785.15005977<02>2-1.46
2019.04.03 03:41:555977AUDCHFsellin0.020.7080859790.000.000.0066 785.15005977<03>2-1.46
2019.04.03 08:06:285978AUDCHFsellout0.010.7090759800.000.00-0.4066 784.75tp 0.70906
2019.04.03 08:06:285979AUDCHFsellout0.010.7090759810.000.001.2166 785.96tp 0.70906
2019.04.03 08:06:285980AUDCHFsellout0.020.7090759820.000.006.0566 792.01tp 0.70906
2019.04.03 09:06:365981AUDCHFsellin0.030.7097359830.000.000.0066 792.01005977<04>2-1.46
2019.04.03 10:35:005982AUDCHFbuyin0.010.7099759840.000.000.0066 792.01000000<01>2-1.46
2019.04.04 18:13:585983AUDCHFsellin0.050.7114459850.000.000.0066 792.01005977<05>2-1.46
2019.04.04 19:43:135984AUDCHFsellout0.010.7116859860.000.001.7166 793.72tp 0.71167
2019.04.04 19:49:005985AUDCHFbuyin0.010.7115459870.000.000.0066 793.72000000<01>2-1.46
2019.04.05 17:41:015986AUDCHFbuyin0.010.7099359880.000.000.0066 793.72005987<02>2-1.46
2019.04.08 06:56:225987AUDCHFbuyin0.020.7081159890.000.000.0066 793.72005987<03>2-1.46
2019.04.08 17:02:105988AUDCHFsellout0.010.7111259900.000.00-0.4266 793.30tp 0.71112
2019.04.08 17:02:105989AUDCHFsellout0.010.7111259910.000.001.1966 794.49tp 0.71112
2019.04.08 17:02:105990AUDCHFsellout0.020.7111259920.000.006.0366 800.52tp 0.71112
2019.04.08 17:47:015991AUDCHFbuyin0.010.7114859930.000.000.0066 800.52000000<01>2-1.46
2019.04.09 09:30:115992AUDCHFsellout0.010.7132359940.000.001.7566 802.27tp 0.71318
2019.04.09 09:30:535993AUDCHFsellin0.080.7132459950.000.000.0066 802.27005977<06>2-1.46
2019.04.09 09:39:005994AUDCHFbuyin0.010.7130659960.000.000.0066 802.27000000<01>2-1.46
2019.04.10 04:47:495995AUDCHFbuyin0.010.7114459970.000.000.0066 802.27005996<02>2-1.46
2019.04.10 07:20:575996AUDCHFsellout0.010.7139559980.000.000.8966 803.16tp 0.71395
2019.04.10 07:20:575997AUDCHFsellout0.010.7139559990.000.002.5166 805.67tp 0.71395
2019.04.10 10:38:295998AUDCHFsellin0.130.7154560000.000.000.0066 805.67005977<07>2-1.46
2019.04.10 15:14:005999AUDCHFbuyin0.010.7145260010.000.000.0066 805.67000000<01>2-1.46
2019.04.10 17:21:176000AUDCHFsellout0.010.7162260020.000.001.7066 807.37tp 0.71622
2019.04.10 17:24:006001AUDCHFbuyin0.010.7159960030.000.000.0066 807.37000000<01>2-1.46
2019.04.10 18:34:456002AUDCHFsellout0.010.7176960040.000.001.7066 809.07tp 0.71769
2019.04.10 19:26:146003AUDCHFsellin0.220.7180860050.000.000.0066 809.07005977<08>2-1.46
2019.04.10 21:19:006004AUDCHFbuyin0.010.7185160060.000.000.0066 809.07000000<01>2-1.46
2019.04.11 10:47:276005AUDCHFbuyin0.010.7168860070.000.000.0066 809.07006006<02>2-1.46
2019.04.11 18:39:026006AUDCHFbuyin0.020.7150660080.000.000.0066 809.07006006<03>2-1.46
2019.04.12 15:10:556007AUDCHFsellout0.010.7180860090.000.00-0.4366 808.64tp 0.71808
2019.04.12 15:10:556008AUDCHFsellout0.010.7180860100.000.001.2066 809.84tp 0.71808
2019.04.12 15:10:556009AUDCHFsellout0.020.7180860110.000.006.0466 815.88tp 0.71808
2019.04.12 17:45:006010AUDCHFbuyin0.010.7184660120.000.000.0066 815.88000000<01>2-1.46
2019.04.15 16:09:556011AUDCHFsellout0.010.7201760130.000.001.7166 817.59tp 0.72016
2019.04.15 17:37:006012AUDCHFbuyin0.010.7190960140.000.000.0066 817.59000000<01>2-1.46
2019.04.15 21:17:036013AUDCHFsellout0.010.7207960150.000.001.6966 819.28tp 0.72079
2019.04.16 03:29:006014AUDCHFbuyin0.010.7199760160.000.000.0066 819.28000000<01>2-1.46
2019.04.16 04:46:456015AUDCHFbuyin0.010.7183660170.000.000.0066 819.28006016<02>2-1.46
2019.04.16 15:00:126016AUDCHFsellout0.010.7208860180.000.000.9066 820.18tp 0.72087
2019.04.16 15:00:126017AUDCHFsellout0.010.7208860190.000.002.5166 822.69tp 0.72087
2019.04.16 15:02:076018AUDCHFsellin0.360.7211160200.000.000.0066 822.69005977<09>2-1.46
2019.04.16 15:55:006019AUDCHFbuyin0.010.7210260210.000.000.0066 822.69000000<01>2-1.46
2019.04.16 19:38:396020AUDCHFsellout0.010.7227260220.000.001.6966 824.38tp 0.72272
2019.04.17 01:52:006021AUDCHFbuyin0.010.7213060230.000.000.0066 824.38000000<01>2-1.46
2019.04.17 04:59:246022AUDCHFsellout0.010.7231060240.000.001.7966 826.17tp 0.72300
2019.04.17 05:04:496023AUDCHFsellin0.620.7245260250.000.000.0066 826.17005977<10>2-1.46
2019.04.17 05:13:006024AUDCHFbuyin0.010.7249860260.000.000.0066 826.17000000<01>2-1.46
2019.04.17 17:10:246025AUDCHFbuyin0.010.7233460270.000.000.0066 826.17006026<02>2-1.46
2019.04.18 04:30:016026AUDCHFsellout0.010.7260760280.000.001.0866 827.25tp 0.72586
2019.04.18 04:30:016027AUDCHFsellout0.010.7260760290.000.002.7066 829.95tp 0.72586
2019.04.18 04:34:006028AUDCHFbuyin0.010.7261360300.000.000.0066 829.95000000<01>2-1.46
2019.04.18 10:52:176029AUDCHFbuyin0.010.7244960310.000.000.0066 829.95006030<02>2-1.46
2019.04.24 04:31:516030AUDCHFbuyin0.020.7200260330.000.000.0066 829.95006030<04>2-1.46
2019.04.24 05:05:246031AUDCHFbuyout0.010.7179760340.00-1.76-12.5866 815.61tp 0.71797
2019.04.24 05:05:246032AUDCHFbuyout0.020.7179760350.00-3.35-22.4066 789.86tp 0.71797
2019.04.24 05:05:246033AUDCHFbuyout0.020.7179760360.00-3.35-19.3866 767.13tp 0.71797
2019.04.24 05:05:246034AUDCHFbuyout0.030.7179760370.00-5.03-24.2266 737.88tp 0.71797
2019.04.24 05:05:246035AUDCHFbuyout0.050.7179760380.00-7.15-31.9966 698.74tp 0.71797
2019.04.24 05:05:246036AUDCHFbuyout0.080.7179760390.00-9.54-37.0766 652.13tp 0.71797
2019.04.24 05:05:246037AUDCHFbuyout0.130.7179760400.00-14.43-32.1066 605.60tp 0.71797
2019.04.24 05:05:246038AUDCHFbuyout0.220.7179760410.00-24.412.3766 583.56tp 0.71797
2019.04.24 05:05:246039AUDCHFbuyout0.360.7179760420.00-22.75110.7566 671.56tp 0.71797
2019.04.24 05:05:246040AUDCHFbuyout0.620.7179760430.00-34.23397.8667 035.19tp 0.71797
2019.04.24 05:05:456041AUDCHFbuyin0.040.7177060440.000.000.0067 035.19006030<05>2-1.46
2019.04.24 05:12:006042AUDCHFsellin0.010.7178560450.000.000.0067 035.19000000<01>2-1.46
2019.04.24 13:44:406043AUDCHFbuyout0.010.7163060460.000.001.5267 036.71tp 0.71635
2019.04.24 14:51:006044AUDCHFsellin0.010.7162160470.000.000.0067 036.71000000<01>2-1.46
2019.04.24 14:59:196045AUDCHFsellin0.020.7176460480.000.000.0067 036.71006047<02>2-1.46
2019.04.24 16:44:446046AUDCHFbuyout0.010.7156660490.000.000.5467 037.25tp 0.71566
2019.04.24 16:44:446047AUDCHFbuyout0.020.7156660500.000.003.8967 041.14tp 0.71566
2019.04.24 17:00:026048AUDCHFbuyin0.050.7152960510.000.000.0067 041.14006030<06>2-1.46
2019.04.24 17:28:006049AUDCHFsellin0.010.7150560520.000.000.0067 041.14000000<01>2-1.46
2019.04.25 05:15:386050AUDCHFsellin0.020.7164560530.000.000.0067 041.14006052<02>2-1.46
2019.04.25 11:21:316051AUDCHFbuyout0.010.7144160540.00-0.240.6367 041.53tp 0.71441
2019.04.25 11:21:316052AUDCHFbuyout0.020.7144160550.000.003.9967 045.52tp 0.71441
2019.04.25 11:24:006053AUDCHFsellin0.010.7147660560.000.000.0067 045.52000000<01>2-1.46
2019.04.26 01:39:336054AUDCHFsellin0.020.7161660570.000.000.0067 045.52006056<02>2-1.46
2019.04.26 10:58:176055AUDCHFsellin0.020.7176860580.000.000.0067 045.52006056<03>2-1.46
2019.04.26 14:27:066056AUDCHFsellin0.030.7192960590.000.000.0067 045.52006056<04>2-1.46
2019.04.29 15:57:566057AUDCHFsellout0.010.7200160600.000.00-5.9967 039.53tp 0.72000
2019.04.29 15:57:566058AUDCHFsellout0.010.7200160610.000.00-4.3967 035.14tp 0.72000
2019.04.29 15:57:566059AUDCHFsellout0.020.7200160620.000.00-0.0267 035.12tp 0.72000
2019.04.29 15:57:566060AUDCHFsellout0.040.7200160630.000.009.0567 044.17tp 0.72000
2019.04.29 15:57:566061AUDCHFsellout0.050.7200160640.000.0023.1167 067.28tp 0.72000
2019.04.29 16:03:006062AUDCHFbuyin0.010.7198960650.000.000.0067 067.28000000<01>2-1.46
2019.04.30 04:03:136063AUDCHFbuyin0.010.7182060660.000.000.0067 067.28006065<02>2-1.46
2019.05.01 13:44:476064AUDCHFbuyin0.020.7163860670.000.000.0067 067.28006065<03>2-1.46
2019.05.01 15:38:226065AUDCHFbuyout0.010.7158060680.00-0.32-1.0267 065.94tp 0.71580
2019.05.01 15:38:226066AUDCHFbuyout0.020.7158060690.00-0.480.7167 066.17tp 0.71580
2019.05.01 15:38:226067AUDCHFbuyout0.020.7158060700.00-0.483.7067 069.39tp 0.71580
2019.05.01 15:38:226068AUDCHFbuyout0.030.7158060710.00-0.7210.3067 078.97tp 0.71580
2019.05.01 17:00:146069AUDCHFbuyin0.020.7143760720.000.000.0067 078.97006065<04>2-1.46
2019.05.01 17:58:006070AUDCHFsellin0.010.7141260730.000.000.0067 078.97000000<01>2-1.46
2019.05.02 06:11:076071AUDCHFsellin0.020.7155660740.000.000.0067 078.97006073<02>2-1.46
2019.05.02 16:11:076072AUDCHFbuyout0.010.7134760750.00-0.240.6467 079.37tp 0.71350
2019.05.02 16:11:076073AUDCHFbuyout0.020.7134760760.000.004.1067 083.47tp 0.71350
2019.05.02 16:33:006074AUDCHFsellin0.010.7141260770.000.000.0067 083.47000000<01>2-1.46
2019.05.02 18:45:546075AUDCHFbuyout0.010.7126260780.000.001.4767 084.94tp 0.71262
2019.05.03 04:43:456076AUDCHFbuyin0.040.7121360790.000.000.0067 084.94006065<05>2-1.46
2019.05.03 10:03:006077AUDCHFsellin0.010.7134660800.000.000.0067 084.94000000<01>2-1.46
2019.05.03 17:30:356078AUDCHFsellin0.020.7148660810.000.000.0067 084.94006080<02>2-1.46
2019.05.06 00:05:006079AUDCHFbuyout0.010.7086460820.00-0.084.7567 089.61tp 0.71289
2019.05.06 00:05:006080AUDCHFbuyout0.020.7086460830.00-0.1612.2567 101.70tp 0.71289
2019.05.06 01:02:006081AUDCHFsellin0.010.7101260840.000.000.0067 101.70000000<01>2-1.46
2019.05.06 02:51:386082AUDCHFbuyin0.050.7097360850.000.000.0067 101.70006065<06>2-1.46
2019.05.06 03:01:086083AUDCHFbuyout0.010.7085960860.000.001.5167 103.21tp 0.70862
2019.05.06 04:03:006084AUDCHFsellin0.010.7077360870.000.000.0067 103.21000000<01>2-1.46
2019.05.06 04:54:486085AUDCHFsellin0.020.7091360880.000.000.0067 103.21006087<02>2-1.46
2019.05.06 10:19:516086AUDCHFsellin0.020.7106560890.000.000.0067 103.21006087<03>2-1.46
2019.05.06 13:46:386087AUDCHFsellin0.030.7122560900.000.000.0067 103.21006087<04>2-1.46
2019.05.07 07:30:036088AUDCHFsellout0.010.7149060910.000.00-4.9167 098.30tp 0.71482
2019.05.07 07:30:036089AUDCHFsellout0.010.7149060920.000.00-3.2567 095.05tp 0.71482
2019.05.07 07:30:036090AUDCHFsellout0.020.7149060930.000.00-2.9167 092.14tp 0.71482
2019.05.07 07:30:036091AUDCHFsellout0.020.7149060940.000.001.0467 093.18tp 0.71482
2019.05.07 07:30:036092AUDCHFsellout0.040.7149060950.000.0010.9067 104.08tp 0.71482
2019.05.07 07:30:036093AUDCHFsellout0.050.7149060960.000.0025.4367 129.51tp 0.71482
2019.05.07 07:32:246094AUDCHFsellin0.050.7149360970.000.000.0067 129.51006087<05>2-1.46
2019.05.07 07:40:006095AUDCHFbuyin0.010.7159560980.000.000.0067 129.51000000<01>2-1.46
2019.05.07 20:30:336096AUDCHFbuyin0.010.7143460990.000.000.0067 129.51006098<02>2-1.46
2019.05.08 13:00:396097AUDCHFbuyin0.020.7125361000.000.000.0067 129.51006098<03>2-1.46
2019.05.09 10:19:586098AUDCHFbuyin0.020.7105061010.000.000.0067 129.51006098<04>2-1.46
2019.05.09 10:20:496099AUDCHFbuyout0.010.7103561020.00-0.40-2.5767 126.54tp 0.71035
2019.05.09 10:20:496100AUDCHFbuyout0.020.7103561030.00-0.79-2.4067 123.35tp 0.71035
2019.05.09 10:20:496101AUDCHFbuyout0.020.7103561040.00-0.790.5967 123.15tp 0.71035
2019.05.09 10:20:496102AUDCHFbuyout0.030.7103561050.00-1.195.6067 127.56tp 0.71035
2019.05.09 10:20:496103AUDCHFbuyout0.050.7103561060.00-1.5722.4867 148.47tp 0.71035
2019.05.09 10:29:006104AUDCHFsellin0.010.7101961070.000.000.0067 148.47000000<01>2-1.46
2019.05.09 13:45:046105AUDCHFsellin0.020.7116561080.000.000.0067 148.47006107<02>2-1.46
2019.05.09 15:25:476106AUDCHFbuyout0.010.7096561090.000.000.5367 149.00tp 0.70966
2019.05.09 15:25:476107AUDCHFbuyout0.020.7096561100.000.003.9367 152.93tp 0.70966
2019.05.09 16:04:336108AUDCHFbuyin0.040.7082761110.000.000.0067 152.93006098<05>2-1.46
2019.05.09 16:32:006109AUDCHFsellin0.010.7081761120.000.000.0067 152.93000000<01>2-1.46
2019.05.09 17:26:546110AUDCHFbuyout0.010.7066261130.000.001.5367 154.46tp 0.70667
2019.05.09 17:29:006111AUDCHFsellin0.010.7069961140.000.000.0067 154.46000000<01>2-1.46
2019.05.09 19:30:306112AUDCHFsellin0.020.7084161150.000.000.0067 154.46006114<02>2-1.46
2019.05.09 19:40:286113AUDCHFsellin0.020.7099161160.000.000.0067 154.46006114<03>2-1.46
2019.05.10 04:08:116114AUDCHFsellin0.030.7115561170.000.000.0067 154.46006114<04>2-1.46
2019.05.10 04:55:476115AUDCHFsellout0.010.7126661180.000.00-3.2467 151.22tp 0.71264
2019.05.10 04:55:476116AUDCHFsellout0.010.7126661190.000.00-1.6567 149.57tp 0.71264
2019.05.10 04:55:476117AUDCHFsellout0.020.7126661200.000.000.2667 149.83tp 0.71264
2019.05.10 04:55:476118AUDCHFsellout0.020.7126661210.000.004.2567 154.08tp 0.71264
2019.05.10 04:55:476119AUDCHFsellout0.040.7126661220.000.0017.2967 171.37tp 0.71264
2019.05.10 05:05:016120AUDCHFbuyin0.010.7123261230.000.000.0067 171.37000000<01>2-1.46
2019.05.10 05:59:346121AUDCHFbuyin0.010.7106861240.000.000.0067 171.37006123<02>2-1.46
2019.05.10 07:33:256122AUDCHFbuyin0.020.7088761250.000.000.0067 171.37006123<03>2-1.46
2019.05.10 15:09:196123AUDCHFbuyout0.010.7082461260.00-0.08-1.2367 170.06tp 0.70824
2019.05.10 15:09:196124AUDCHFbuyout0.020.7082461270.00-0.160.3467 170.24tp 0.70824
2019.05.10 15:09:196125AUDCHFbuyout0.020.7082461280.00-0.163.3067 173.38tp 0.70824
2019.05.10 15:09:196126AUDCHFbuyout0.030.7082461290.000.009.8067 183.18tp 0.70824
2019.05.10 15:14:006127AUDCHFsellin0.010.7084561300.000.000.0067 183.18000000<01>2-1.46
2019.05.10 18:02:336128AUDCHFbuyout0.010.7069561310.000.001.4867 184.66tp 0.70695
2019.05.10 18:02:566129AUDCHFbuyin0.020.7068561320.000.000.0067 184.66006123<04>2-1.46
2019.05.10 18:06:006130AUDCHFsellin0.010.7069661330.000.000.0067 184.66000000<01>2-1.46
2019.05.10 19:35:216131AUDCHFsellin0.020.7083861340.000.000.0067 184.66006133<02>2-1.46
2019.05.13 00:34:586132AUDCHFbuyout0.010.7061461350.00-0.080.8167 185.39tp 0.70633
2019.05.13 00:34:586133AUDCHFbuyout0.020.7061461360.00-0.164.4467 189.67tp 0.70633
2019.05.13 01:02:006134AUDCHFsellin0.010.7074161370.000.000.0067 189.67000000<01>2-1.46
2019.05.13 02:54:316135AUDCHFbuyout0.010.7059161380.000.001.4867 191.15tp 0.70591
2019.05.13 04:18:006136AUDCHFsellin0.010.7061761390.000.000.0067 191.15000000<01>2-1.46
2019.05.13 09:29:356137AUDCHFbuyout0.010.7046761400.000.001.4867 192.63tp 0.70467
2019.05.13 09:30:366138AUDCHFbuyin0.040.7046461410.000.000.0067 192.63006123<05>2-1.46
2019.05.13 10:18:006139AUDCHFsellin0.010.7042861420.000.000.0067 192.63000000<01>2-1.46
2019.05.13 14:13:456140AUDCHFbuyout0.010.7027761430.000.001.5067 194.13tp 0.70278
2019.05.13 14:52:286141AUDCHFbuyin0.050.7022461440.000.000.0067 194.13006123<06>2-1.46
2019.05.13 15:21:006142AUDCHFsellin0.010.7013761450.000.000.0067 194.13000000<01>2-1.46
2019.05.13 17:56:036143AUDCHFbuyout0.010.6998661460.000.001.5067 195.63tp 0.69987
2019.05.13 18:04:086144AUDCHFbuyin0.090.6994261470.000.000.0067 195.63006123<07>2-1.46
2019.05.13 18:07:006145AUDCHFsellin0.010.6998461480.000.000.0067 195.63000000<01>2-1.46
2019.05.13 19:54:596146AUDCHFbuyout0.010.6983461490.000.001.4967 197.12tp 0.69834
2019.05.13 21:26:006147AUDCHFsellin0.010.6992461500.000.000.0067 197.12000000<01>2-1.46
2019.05.14 01:39:586148AUDCHFbuyout0.010.6976661510.00-0.081.5767 198.61tp 0.69766
2019.05.14 02:48:006149AUDCHFsellin0.010.6984761520.000.000.0067 198.61000000<01>2-1.46
2019.05.14 03:49:436150AUDCHFsellin0.020.6998861530.000.000.0067 198.61006152<02>2-1.46
2019.05.14 19:40:126151AUDCHFsellin0.020.7014061540.000.000.0067 198.61006152<03>2-1.46
2019.05.15 03:22:106152AUDCHFbuyout0.010.6986361550.00-0.08-0.1667 198.37tp 0.69863
2019.05.15 03:22:106153AUDCHFbuyout0.020.6986361560.00-0.162.4867 200.69tp 0.69863
2019.05.15 03:22:106154AUDCHFbuyout0.020.6986361570.00-0.165.4967 206.02tp 0.69863
2019.05.15 05:03:046155AUDCHFsellin0.010.6990861580.000.000.0067 206.02000000<01>2-1.46
2019.05.15 10:17:316156AUDCHFbuyout0.010.6975861590.000.001.4967 207.51tp 0.69758
2019.05.15 10:43:006157AUDCHFsellin0.010.6969861600.000.000.0067 207.51000000<01>2-1.46
2019.05.15 12:38:456158AUDCHFbuyin0.140.6962261610.000.000.0067 207.51006123<08>2-1.46
2019.05.15 17:04:176159AUDCHFsellin0.020.6983961620.000.000.0067 207.51006160<02>2-1.46
2019.05.16 04:30:046160AUDCHFbuyout0.010.6961961630.00-0.240.7867 208.05tp 0.69619
2019.05.16 04:30:046161AUDCHFbuyout0.020.6961961640.00-0.484.3767 211.94tp 0.69619
2019.05.16 04:34:006162AUDCHFsellin0.010.6966961650.000.000.0067 211.94000000<01>2-1.46
2019.05.16 11:23:496163AUDCHFsellin0.020.6981261660.000.000.0067 211.94006165<02>2-1.46
2019.05.16 21:00:486164AUDCHFbuyout0.010.6961461670.000.000.5467 212.48tp 0.69614
2019.05.16 21:00:486165AUDCHFbuyout0.020.6961461680.000.003.9267 216.40tp 0.69614
2019.05.17 06:37:006166AUDCHFsellin0.010.6950661690.000.000.0067 216.40000000<01>2-1.46
2019.05.20 01:00:576167AUDCHFsellin0.020.6969261700.000.000.0067 216.40006169<02>2-1.46
2019.05.20 03:32:086168AUDCHFsellin0.020.6984861710.000.000.0067 216.40006169<03>2-1.46
2019.05.20 07:09:406169AUDCHFsellin0.030.7000861720.000.000.0067 216.40006169<04>2-1.46
2019.05.20 21:04:106170AUDCHFbuyout0.010.6967461730.00-0.08-1.6767 214.65tp 0.69675
2019.05.20 21:04:106171AUDCHFbuyout0.020.6967461740.000.000.3667 215.01tp 0.69675
2019.05.20 21:04:106172AUDCHFbuyout0.020.6967461750.000.003.4567 218.46tp 0.69675
2019.05.20 21:04:106173AUDCHFbuyout0.030.6967461760.000.009.9367 228.39tp 0.69675
2019.05.21 02:25:016174AUDCHFsellin0.010.6971361770.000.000.0067 228.39000000<01>2-1.46
2019.05.21 02:33:476175AUDCHFsellin0.020.6985861780.000.000.0067 228.39006177<02>2-1.46
2019.05.21 06:10:056176AUDCHFbuyout0.010.6965961790.000.000.5367 228.92tp 0.69660
2019.05.21 06:10:056177AUDCHFbuyout0.020.6965961800.000.003.9467 232.86tp 0.69660
2019.05.21 06:13:006178AUDCHFsellin0.010.6961961810.000.000.0067 232.86000000<01>2-1.46
2019.05.21 07:21:466179AUDCHFbuyout0.010.6946861820.000.001.5067 234.36tp 0.69469
2019.05.21 09:38:006180AUDCHFsellin0.010.6953461830.000.000.0067 234.36000000<01>2-1.46
2019.05.22 14:56:006181AUDCHFbuyout0.010.6937361840.00-0.081.6067 235.88tp 0.69376
2019.05.22 22:57:006182AUDCHFsellin0.010.6946561850.000.000.0067 235.88000000<01>2-1.46
2019.05.23 04:44:236183AUDCHFbuyout0.010.6929261860.00-0.241.7167 237.35tp 0.69292
2019.05.23 05:15:286184AUDCHFbuyin0.250.6925961870.000.000.0067 237.35006123<09>2-1.46
2019.05.23 10:16:006185AUDCHFsellin0.010.6937361880.000.000.0067 237.35000000<01>2-1.46
2019.05.23 17:22:066186AUDCHFbuyout0.010.6921961890.000.001.5367 238.88tp 0.69223
2019.05.23 17:28:006187AUDCHFsellin0.010.6925961900.000.000.0067 238.88000000<01>2-1.46
2019.05.23 21:41:056188AUDCHFbuyout0.010.6910961910.000.001.5067 240.38tp 0.69109
2019.05.24 10:27:006189AUDCHFsellin0.010.6913461920.000.000.0067 240.38000000<01>2-1.46
2019.05.24 13:04:506190AUDCHFsellin0.020.6927461930.000.000.0067 240.38006192<02>2-1.46
2019.05.24 22:16:476191AUDCHFsellin0.020.6942561940.000.000.0067 240.38006192<03>2-1.46
2019.05.27 08:46:546192AUDCHFsellin0.030.6958661950.000.000.0067 240.38006192<04>2-1.46
2019.05.28 16:42:096193AUDCHFsellin0.050.6975761960.000.000.0067 240.38006192<05>2-1.46
2019.05.28 18:01:596194AUDCHFsellout0.010.6991961970.000.00-13.0167 227.37tp 0.69917
2019.05.28 18:01:596195AUDCHFsellout0.010.6991961980.000.00-11.3967 215.98tp 0.69917
2019.05.28 18:01:596196AUDCHFsellout0.020.6991961990.000.00-19.1967 196.79tp 0.69917
2019.05.28 18:01:596197AUDCHFsellout0.020.6991962000.000.00-15.1867 181.61tp 0.69917
2019.05.28 18:01:596198AUDCHFsellout0.040.6991962010.000.00-21.6067 160.01tp 0.69917
2019.05.28 18:01:596199AUDCHFsellout0.050.6991962020.000.00-15.1167 144.90tp 0.69917
2019.05.28 18:01:596200AUDCHFsellout0.090.6991962030.000.00-2.0567 142.85tp 0.69917
2019.05.28 18:01:596201AUDCHFsellout0.140.6991962040.000.0041.2167 184.06tp 0.69917
2019.05.28 18:01:596202AUDCHFsellout0.250.6991962050.000.00163.5267 347.58tp 0.69917
2019.05.28 19:06:396203AUDCHFsellin0.080.6993762060.000.000.0067 347.58006192<06>2-1.46
2019.05.29 09:22:006204AUDCHFbuyin0.010.6966662070.000.000.0067 347.58000000<01>2-1.46
2019.05.29 12:23:166205AUDCHFbuyout0.010.6953062080.00-0.24-3.9467 343.40tp 0.69531
2019.05.29 12:23:166206AUDCHFbuyout0.020.6953062090.00-0.48-5.0967 337.83tp 0.69531
2019.05.29 12:23:166207AUDCHFbuyout0.020.6953062100.00-0.48-2.0967 335.26tp 0.69531
2019.05.29 12:23:166208AUDCHFbuyout0.030.6953062110.00-0.481.6767 336.45tp 0.69531
2019.05.29 12:23:166209AUDCHFbuyout0.050.6953062120.00-0.4011.2967 347.34tp 0.69531
2019.05.29 12:23:166210AUDCHFbuyout0.080.6953062130.00-0.6432.3967 379.09tp 0.69531
2019.05.29 12:27:036211AUDCHFbuyin0.010.6950562140.000.000.0067 379.09006207<02>2-1.46
2019.05.29 13:49:006212AUDCHFsellin0.010.6960962150.000.000.0067 379.09000000<01>2-1.46
2019.05.29 16:05:336213AUDCHFsellin0.020.6974962160.000.000.0067 379.09006215<02>2-1.46
2019.05.29 16:09:146214AUDCHFsellout0.010.6975662170.000.000.8967 379.98tp 0.69756
2019.05.29 16:09:146215AUDCHFsellout0.010.6975662180.000.002.4967 382.47tp 0.69756
2019.05.29 16:40:006216AUDCHFbuyin0.010.6967362190.000.000.0067 382.47000000<01>2-1.46
2019.05.29 18:41:596217AUDCHFbuyout0.010.6954862200.000.000.6167 383.08tp 0.69552
2019.05.29 18:41:596218AUDCHFbuyout0.020.6954862210.000.003.9967 387.07tp 0.69552
2019.05.29 18:57:006219AUDCHFsellin0.010.6957962220.000.000.0067 387.07000000<01>2-1.46
2019.05.29 22:35:056220AUDCHFsellin0.020.6971862230.000.000.0067 387.07006222<02>2-1.46
2019.05.30 08:05:116221AUDCHFsellout0.010.6984362240.000.001.6967 388.76tp 0.69843
2019.05.30 09:42:536222AUDCHFsellin0.020.6987062250.000.000.0067 388.76006222<03>2-1.46
2019.05.30 14:21:006223AUDCHFbuyin0.010.6985562260.000.000.0067 388.76000000<01>2-1.46
2019.05.30 17:08:276224AUDCHFbuyin0.010.6969362270.000.000.0067 388.76006226<02>2-1.46
2019.05.30 17:57:386225AUDCHFbuyout0.010.6958462280.00-0.24-0.0567 388.47tp 0.69587
2019.05.30 17:57:386226AUDCHFbuyout0.020.6958462290.00-0.482.6667 390.65tp 0.69587
2019.05.30 17:57:386227AUDCHFbuyout0.020.6958462300.000.005.6867 396.33tp 0.69587
2019.05.30 18:00:006228AUDCHFsellin0.010.6959662310.000.000.0067 396.33000000<01>2-1.46
2019.05.31 03:16:206229AUDCHFbuyin0.020.6950962320.000.000.0067 396.33006226<03>2-1.46
2019.05.31 03:58:336230AUDCHFbuyout0.010.6943862330.00-0.081.5767 397.82tp 0.69438
2019.05.31 04:02:006231AUDCHFsellin0.010.6945862340.000.000.0067 397.82000000<01>2-1.46
2019.05.31 05:15:416232AUDCHFsellin0.020.6960062350.000.000.0067 397.82006234<02>2-1.46
2019.05.31 12:33:516233AUDCHFbuyout0.010.6940362360.000.000.5567 398.37tp 0.69403
2019.05.31 12:33:516234AUDCHFbuyout0.020.6940362370.000.003.9367 402.30tp 0.69403
2019.05.31 12:38:006235AUDCHFsellin0.010.6943162380.000.000.0067 402.30000000<01>2-1.46
2019.05.31 16:31:136236AUDCHFsellin0.020.6957162390.000.000.0067 402.30006238<02>2-1.46
2019.06.03 01:03:596237AUDCHFbuyout0.010.6936462400.00-0.080.6767 402.89tp 0.69367
2019.06.03 01:03:596238AUDCHFbuyout0.020.6936462410.00-0.164.1467 406.87tp 0.69367
2019.06.03 01:24:096239AUDCHFbuyin0.020.6930262420.000.000.0067 406.87006226<04>2-1.46
2019.06.03 03:05:006240AUDCHFsellin0.010.6929762430.000.000.0067 406.87000000<01>2-1.46
2019.06.03 04:52:066241AUDCHFsellin0.020.6943762440.000.000.0067 406.87006243<02>2-1.46
2019.06.03 10:18:106242AUDCHFbuyout0.010.6923262450.000.000.6567 407.52tp 0.69240
2019.06.03 10:18:106243AUDCHFbuyout0.020.6923262460.000.004.1167 411.63tp 0.69240
2019.06.03 10:53:016244AUDCHFsellin0.010.6915662470.000.000.0067 411.63000000<01>2-1.46
2019.06.03 12:03:306245AUDCHFsellin0.020.6929662480.000.000.0067 411.63006247<02>2-1.46
2019.06.03 12:49:016246AUDCHFsellin0.020.6944762490.000.000.0067 411.63006247<03>2-1.46
2019.06.04 03:26:396247AUDCHFbuyout0.010.6917162500.00-0.08-0.1567 411.40tp 0.69171
2019.06.04 03:26:396248AUDCHFbuyout0.020.6917162510.00-0.162.5267 413.76tp 0.69171
2019.06.04 03:26:396249AUDCHFbuyout0.020.6917162520.00-0.165.5667 419.16tp 0.69171
2019.06.04 07:34:006250AUDCHFsellin0.010.6940062530.000.000.0067 419.16000000<01>2-1.46
2019.06.04 07:43:596251AUDCHFbuyout0.010.6924462540.000.001.5767 420.73tp 0.69250
2019.06.04 07:46:006252AUDCHFsellin0.010.6926462550.000.000.0067 420.73000000<01>2-1.46
2019.06.04 13:38:146253AUDCHFsellin0.020.6940562560.000.000.0067 420.73006255<02>2-1.46
2019.06.05 15:19:576254AUDCHFbuyout0.010.6919762570.00-0.080.6867 421.33tp 0.69200
2019.06.05 15:19:576255AUDCHFbuyout0.020.6919762580.00-0.164.2067 425.37tp 0.69200
2019.06.05 15:25:186256AUDCHFbuyin0.040.6908162590.000.000.0067 425.37006226<05>2-1.46
2019.06.05 15:28:006257AUDCHFsellin0.010.6905462600.000.000.0067 425.37000000<01>2-1.46
2019.06.05 16:28:486258AUDCHFsellin0.020.6919862610.000.000.0067 425.37006260<02>2-1.46
2019.06.06 10:33:486259AUDCHFsellin0.020.6934962620.000.000.0067 425.37006260<03>2-1.46
2019.06.06 17:58:066260AUDCHFbuyout0.010.6906562630.00-0.24-0.1167 425.02tp 0.69066
2019.06.06 17:58:066261AUDCHFbuyout0.020.6906562640.00-0.482.6967 427.23tp 0.69066
2019.06.06 17:58:066262AUDCHFbuyout0.020.6906562650.000.005.7467 432.97tp 0.69066
2019.06.06 21:43:016263AUDCHFsellin0.010.6919662660.000.000.0067 432.97000000<01>2-1.46
2019.06.07 15:36:556264AUDCHFbuyout0.010.6903862670.00-0.081.6067 434.49tp 0.69038
2019.06.07 15:58:006265AUDCHFsellin0.010.6910162680.000.000.0067 434.49000000<01>2-1.46
2019.06.07 17:02:256266AUDCHFsellin0.020.6924262690.000.000.0067 434.49006268<02>2-1.46
2019.06.10 08:54:246267AUDCHFbuyout0.010.6903762700.00-0.080.6567 435.06tp 0.69037
2019.06.10 08:54:246268AUDCHFbuyout0.020.6903762710.00-0.164.1467 439.04tp 0.69037
2019.06.10 12:09:006269AUDCHFsellin0.010.6904762720.000.000.0067 439.04000000<01>2-1.46
2019.06.10 19:45:376270AUDCHFbuyout0.010.6889762730.000.001.5267 440.56tp 0.68897
2019.06.10 21:04:136271AUDCHFbuyin0.050.6883562740.000.000.0067 440.56006226<06>2-1.46
2019.06.11 01:01:006272AUDCHFsellin0.010.6888362750.000.000.0067 440.56000000<01>2-1.46
2019.06.11 15:15:076273AUDCHFsellin0.020.6902462760.000.000.0067 440.56006275<02>2-1.46
2019.06.12 09:09:566274AUDCHFbuyout0.010.6881862770.00-0.080.6667 441.14tp 0.68819
2019.06.12 09:09:566275AUDCHFbuyout0.020.6881862780.00-0.164.1667 445.14tp 0.68819
2019.06.12 14:05:006276AUDCHFsellin0.010.6907162790.000.000.0067 445.14000000<01>2-1.46
2019.06.13 04:30:326277AUDCHFbuyout0.010.6889362800.00-0.241.7967 446.69tp 0.68898
2019.06.13 04:41:006278AUDCHFsellin0.010.6887462810.000.000.0067 446.69000000<01>2-1.46
2019.06.13 05:21:336279AUDCHFbuyout0.010.6872462820.000.001.5167 448.20tp 0.68724
2019.06.13 10:00:006280AUDCHFsellin0.010.6881762830.000.000.0067 448.20000000<01>2-1.46
2019.06.13 10:53:496281AUDCHFbuyout0.010.6866762840.000.001.5167 449.71tp 0.68667
2019.06.13 11:54:356282AUDCHFbuyin0.090.6855562850.000.000.0067 449.71006226<07>2-1.46
2019.06.13 12:03:006283AUDCHFsellin0.010.6858162860.000.000.0067 449.71000000<01>2-1.46
2019.06.13 17:49:026284AUDCHFsellin0.020.6872262870.000.000.0067 449.71006286<02>2-1.46
2019.06.14 04:43:456285AUDCHFbuyout0.010.6851562880.00-0.080.6667 450.29tp 0.68517
2019.06.14 04:43:456286AUDCHFbuyout0.020.6851562890.00-0.164.1767 454.30tp 0.68517
2019.06.14 10:03:006287AUDCHFsellin0.010.6856762900.000.000.0067 454.30000000<01>2-1.46
2019.06.14 12:14:306288AUDCHFsellin0.020.6871262910.000.000.0067 454.30006290<02>2-1.46
2019.06.17 16:45:476289AUDCHFbuyout0.010.6850562920.00-0.080.6267 454.84tp 0.68506
2019.06.17 16:45:476290AUDCHFbuyout0.020.6850562930.00-0.164.1567 458.83tp 0.68506
2019.06.17 18:00:006291AUDCHFsellin0.010.6848962940.000.000.0067 458.83000000<01>2-1.46
2019.06.18 04:36:446292AUDCHFbuyout0.010.6833162950.00-0.081.5867 460.33tp 0.68331
2019.06.18 05:11:006293AUDCHFsellin0.010.6828362960.000.000.0067 460.33000000<01>2-1.46
2019.06.18 06:37:336294AUDCHFbuyin0.140.6823462970.000.000.0067 460.33006226<08>2-1.46
2019.06.18 10:25:276295AUDCHFbuyout0.010.6813362980.000.001.5067 461.83tp 0.68133
2019.06.18 11:03:006296AUDCHFsellin0.010.6819862990.000.000.0067 461.83000000<01>2-1.46
2019.06.18 11:32:376297AUDCHFsellin0.020.6834063000.000.000.0067 461.83006299<02>2-1.46
2019.06.18 16:39:546298AUDCHFsellin0.020.6849363010.000.000.0067 461.83006299<03>2-1.46
2019.06.18 16:54:586299AUDCHFsellin0.030.6865463020.000.000.0067 461.83006299<04>2-1.46
2019.06.19 02:44:586300AUDCHFsellin0.050.6882763030.000.000.0067 461.83006299<05>2-1.46
2019.06.19 02:52:516301AUDCHFsellout0.010.6885363040.000.00-10.0167 451.82tp 0.68853
2019.06.19 02:52:516302AUDCHFsellout0.010.6885363050.000.00-8.3967 443.43tp 0.68853
2019.06.19 02:52:516303AUDCHFsellout0.020.6885363060.000.00-13.1167 430.32tp 0.68853
2019.06.19 02:52:516304AUDCHFsellout0.020.6885363070.000.00-8.9767 421.35tp 0.68853
2019.06.19 02:52:516305AUDCHFsellout0.040.6885363080.000.00-9.1167 412.24tp 0.68853
2019.06.19 02:52:516306AUDCHFsellout0.050.6885363090.000.000.9067 413.14tp 0.68853
2019.06.19 02:52:516307AUDCHFsellout0.090.6885363100.000.0026.8067 439.94tp 0.68853
2019.06.19 02:52:516308AUDCHFsellout0.140.6885363110.000.0086.5967 526.53tp 0.68853
2019.06.19 04:32:006309AUDCHFbuyin0.010.6884363120.000.000.0067 526.53000000<01>2-1.46
2019.06.19 10:48:506310AUDCHFbuyin0.010.6868263130.000.000.0067 526.53006312<02>2-1.46
2019.06.19 15:51:146311AUDCHFbuyin0.020.6850263140.000.000.0067 526.53006312<03>2-1.46
2019.06.19 16:14:246312AUDCHFbuyout0.010.6845663150.00-0.08-2.5967 523.86tp 0.68458
2019.06.19 16:14:246313AUDCHFbuyout0.020.6845663160.00-0.16-2.3367 521.37tp 0.68458
2019.06.19 16:14:246314AUDCHFbuyout0.020.6845663170.00-0.160.7467 521.95tp 0.68458
2019.06.19 16:14:246315AUDCHFbuyout0.030.6845663180.00-0.245.9667 527.67tp 0.68458
2019.06.19 16:14:246316AUDCHFbuyout0.050.6845663190.000.0018.6067 546.27tp 0.68458
2019.06.19 21:03:006317AUDCHFsellin0.010.6852163200.000.000.0067 546.27000000<01>2-1.46
2019.06.19 21:40:146318AUDCHFbuyout0.010.6837163210.000.001.5167 547.78tp 0.68371
2019.06.20 03:09:006319AUDCHFsellin0.010.6834463220.000.000.0067 547.78000000<01>2-1.46
2019.06.20 03:15:556320AUDCHFbuyin0.020.6830263230.000.000.0067 547.78006312<04>2-1.46
2019.06.20 13:42:426321AUDCHFbuyout0.010.6819463240.000.001.5267 549.30tp 0.68194
2019.06.20 13:45:006322AUDCHFsellin0.010.6820863250.000.000.0067 549.30000000<01>2-1.46
2019.06.20 17:24:186323AUDCHFbuyin0.040.6808063260.000.000.0067 549.30006312<05>2-1.46
2019.06.20 17:28:476324AUDCHFbuyout0.010.6805863270.000.001.5367 550.83tp 0.68058
2019.06.20 17:42:006325AUDCHFsellin0.010.6801463280.000.000.0067 550.83000000<01>2-1.46
2019.06.20 19:16:286326AUDCHFbuyout0.010.6786463290.000.001.5367 552.36tp 0.67864
2019.06.20 19:20:396327AUDCHFbuyin0.050.6783963300.000.000.0067 552.36006312<06>2-1.46
2019.06.20 19:28:006328AUDCHFsellin0.010.6784063310.000.000.0067 552.36000000<01>2-1.46
2019.06.21 03:42:396329AUDCHFsellin0.020.6798163320.000.000.0067 552.36006331<02>2-1.46
2019.06.21 15:15:006330AUDCHFbuyout0.010.6777963330.00-0.080.6267 552.90tp 0.67781
2019.06.21 15:15:006331AUDCHFbuyout0.020.6777963340.000.004.1267 557.02tp 0.67781
2019.06.21 15:38:006332AUDCHFsellin0.010.6776063350.000.000.0067 557.02000000<01>2-1.46
2019.06.21 17:19:566333AUDCHFsellin0.020.6790063360.000.000.0067 557.02006335<02>2-1.46
2019.06.21 19:09:036334AUDCHFbuyout0.010.6770163370.000.000.6067 557.62tp 0.67703
2019.06.21 19:09:036335AUDCHFbuyout0.020.6770163380.000.004.0767 561.69tp 0.67703
2019.06.21 19:18:006336AUDCHFsellin0.010.6769663390.000.000.0067 561.69000000<01>2-1.46
2019.06.24 03:14:416337AUDCHFsellin0.020.6783763400.000.000.0067 561.69006339<02>2-1.46
2019.06.24 05:51:536338AUDCHFsellin0.020.6799063410.000.000.0067 561.69006339<03>2-1.46
2019.06.24 17:23:546339AUDCHFbuyout0.010.6771863420.00-0.08-0.2367 561.38tp 0.67718
2019.06.24 17:23:546340AUDCHFbuyout0.020.6771863430.000.002.4467 563.82tp 0.67718
2019.06.24 17:23:546341AUDCHFbuyout0.020.6771863440.000.005.5867 569.40tp 0.67718
2019.06.24 18:01:006342AUDCHFsellin0.010.6762163450.000.000.0067 569.40000000<01>2-1.46
2019.06.24 19:46:246343AUDCHFsellin0.020.6776263460.000.000.0067 569.40006345<02>2-1.46
2019.06.25 05:59:046344AUDCHFbuyin0.090.6755863470.000.000.0067 569.40006312<07>2-1.46
2019.06.25 05:59:106345AUDCHFbuyout0.010.6755763480.00-0.080.6667 569.98tp 0.67557
2019.06.25 05:59:106346AUDCHFbuyout0.020.6755763490.00-0.164.2267 574.04tp 0.67557
2019.06.25 08:06:016347AUDCHFsellin0.010.6754663500.000.000.0067 574.04000000<01>2-1.46
2019.06.25 09:53:566348AUDCHFsellin0.020.6769363510.000.000.0067 574.04006350<02>2-1.46
2019.06.25 10:59:356349AUDCHFsellin0.020.6784463520.000.000.0067 574.04006350<03>2-1.46
2019.06.25 12:02:546350AUDCHFsellin0.030.6800563530.000.000.0067 574.04006350<04>2-1.46
2019.06.25 14:16:146351AUDCHFsellout0.010.6811663540.000.00-7.4467 566.60tp 0.68115
2019.06.25 14:16:146352AUDCHFsellout0.010.6811663550.000.00-5.7967 560.81tp 0.68115
2019.06.25 14:16:146353AUDCHFsellout0.020.6811663560.000.00-7.9067 552.91tp 0.68115
2019.06.25 14:16:146354AUDCHFsellout0.020.6811663570.000.00-3.8167 549.10tp 0.68115
2019.06.25 14:16:146355AUDCHFsellout0.040.6811663580.000.001.4767 550.57tp 0.68115
2019.06.25 14:16:146356AUDCHFsellout0.050.6811663590.000.0014.1767 564.74tp 0.68115
2019.06.25 14:16:146357AUDCHFsellout0.090.6811663600.000.0051.3967 616.13tp 0.68115
2019.06.25 16:40:006358AUDCHFbuyin0.010.6787263610.000.000.0067 616.13000000<01>2-1.46
2019.06.26 05:39:556359AUDCHFsellout0.010.6804263620.000.001.7467 617.87tp 0.68042
2019.06.26 12:07:036360AUDCHFsellin0.050.6817663630.000.000.0067 617.87006350<05>2-1.46
2019.06.26 12:18:006361AUDCHFbuyin0.010.6825163640.000.000.0067 617.87000000<01>2-1.46
2019.06.26 17:57:206362AUDCHFbuyin0.010.6808863650.000.000.0067 617.87006364<02>2-1.46
2019.06.27 03:19:106363AUDCHFsellout0.010.6834063660.000.000.9167 618.78tp 0.68340
2019.06.27 03:19:106364AUDCHFsellout0.010.6834063670.000.002.5867 621.36tp 0.68340
2019.06.27 03:45:466365AUDCHFsellin0.080.6835763680.000.000.0067 621.36006350<06>2-1.46
2019.06.27 07:28:586366AUDCHFsellin0.130.6857863690.000.000.0067 621.36006350<07>2-1.46
2019.06.27 10:02:006367AUDCHFbuyin0.010.6854863700.000.000.0067 621.36000000<01>2-1.46
2019.06.27 13:05:016368AUDCHFbuyin0.010.6838263710.000.000.0067 621.36006370<02>2-1.46
2019.07.01 00:05:046369AUDCHFsellout0.010.6879163720.000.002.4867 623.84tp 0.68635
2019.07.01 00:05:046370AUDCHFsellout0.010.6879163730.000.004.1867 628.02tp 0.68635
2019.07.01 00:06:226371AUDCHFsellin0.220.6884163740.000.000.0067 628.02006350<08>2-1.46
2019.07.01 02:02:006372AUDCHFbuyin0.010.6881263750.000.000.0067 628.02000000<01>2-1.46
2019.07.01 03:36:366373AUDCHFbuyin0.010.6865063760.000.000.0067 628.02006375<02>2-1.46
2019.07.02 07:32:176374AUDCHFsellout0.010.6891063770.000.000.9967 629.01tp 0.68901
2019.07.02 07:32:176375AUDCHFsellout0.010.6891063780.000.002.6367 631.64tp 0.68901
2019.07.02 07:38:006376AUDCHFbuyin0.010.6886063790.000.000.0067 631.64000000<01>2-1.46
2019.07.02 12:31:316377AUDCHFsellout0.010.6903063800.000.001.7267 633.36tp 0.69030
2019.07.02 12:50:006378AUDCHFbuyin0.010.6899063810.000.000.0067 633.36000000<01>2-1.46
2019.07.02 15:26:576379AUDCHFsellin0.360.6914163820.000.000.0067 633.36006350<09>2-1.46
2019.07.02 15:34:096380AUDCHFsellout0.010.6916263830.000.001.7467 635.10tp 0.69160
2019.07.02 17:09:006381AUDCHFbuyin0.010.6912663840.000.000.0067 635.10000000<01>2-1.46
2019.07.02 18:37:116382AUDCHFbuyin0.010.6896363850.000.000.0067 635.10006384<02>2-1.46
2019.07.03 04:03:556383AUDCHFbuyin0.020.6877963860.000.000.0067 635.10006384<03>2-1.46
2019.07.03 11:52:456384AUDCHFsellout0.010.6908463870.000.00-0.4367 634.67tp 0.69082
2019.07.03 11:52:456385AUDCHFsellout0.010.6908463880.000.001.2367 635.90tp 0.69082
2019.07.03 11:52:456386AUDCHFsellout0.020.6908463890.000.006.1967 642.09tp 0.69082
2019.07.03 15:35:006387AUDCHFbuyin0.010.6912863900.000.000.0067 642.09000000<01>2-1.46
2019.07.03 17:32:216388AUDCHFsellout0.010.6930063910.000.001.7567 643.84tp 0.69298
2019.07.03 17:56:006389AUDCHFbuyin0.010.6933063920.000.000.0067 643.84000000<01>2-1.46
2019.07.04 17:58:426390AUDCHFbuyin0.010.6917063930.000.000.0067 643.84006392<02>2-1.46
2019.07.08 16:28:496391AUDCHFsellout0.010.6942563940.000.000.9667 644.80tp 0.69420
2019.07.08 16:28:496392AUDCHFsellout0.010.6942563950.000.002.5767 647.37tp 0.69420
2019.07.08 17:54:006393AUDCHFbuyin0.010.6928363960.000.000.0067 647.37000000<01>2-1.46
2019.07.09 10:04:006394AUDCHFbuyin0.010.6912263970.000.000.0067 647.37006396<02>2-1.46
2019.07.09 11:19:466395AUDCHFbuyin0.020.6894163980.000.000.0067 647.37006396<03>2-1.46
2019.07.09 17:12:156396AUDCHFbuyin0.020.6873663990.000.000.0067 647.37006396<04>2-1.46
2019.07.12 03:55:036397AUDCHFsellout0.010.6913064000.000.00-1.5567 645.82tp 0.69130
2019.07.12 03:55:036398AUDCHFsellout0.010.6913064010.000.000.0867 645.90tp 0.69130
2019.07.12 03:55:036399AUDCHFsellout0.020.6913064020.000.003.8267 649.72tp 0.69130
2019.07.12 03:55:036400AUDCHFsellout0.020.6913064030.000.007.9667 657.68tp 0.69130
2019.07.12 10:47:006401AUDCHFbuyin0.010.6911064040.000.000.0067 657.68000000<01>2-1.46
2019.07.12 13:33:106402AUDCHFbuyin0.010.6894764050.000.000.0067 657.68006404<02>2-1.46
2019.07.15 05:25:356403AUDCHFsellout0.010.6920164060.000.000.9267 658.60tp 0.69199
2019.07.15 05:25:356404AUDCHFsellout0.010.6920164070.000.002.5867 661.18tp 0.69199
2019.07.15 09:50:046405AUDCHFbuyin0.010.6918264080.000.000.0067 661.18000000<01>2-1.46
2019.07.15 14:24:016406AUDCHFbuyin0.010.6902264090.000.000.0067 661.18006408<02>2-1.46
2019.07.15 18:42:586407AUDCHFsellout0.010.6927264100.000.000.9167 662.09tp 0.69272
2019.07.15 18:42:586408AUDCHFsellout0.010.6927264110.000.002.5467 664.63tp 0.69272
2019.07.16 00:44:006409AUDCHFbuyin0.010.6929564120.000.000.0067 664.63000000<01>2-1.46
2019.07.16 15:34:306410AUDCHFsellout0.010.6946564130.000.001.7267 666.35tp 0.69465
2019.07.16 15:37:006411AUDCHFbuyin0.010.6943664140.000.000.0067 666.35000000<01>2-1.46
2019.07.16 22:58:556412AUDCHFbuyin0.010.6927564150.000.000.0067 666.35006414<02>2-1.46
2019.07.18 03:57:226413AUDCHFbuyin0.020.6909564160.000.000.0067 666.35006414<03>2-1.46
2019.07.18 13:33:516414AUDCHFsellout0.010.6939764170.000.00-0.4067 665.95tp 0.69395
2019.07.18 13:33:516415AUDCHFsellout0.010.6939764180.000.001.2467 667.19tp 0.69395
2019.07.18 13:33:516416AUDCHFsellout0.020.6939764190.000.006.1267 673.31tp 0.69395
2019.07.18 13:41:486417AUDCHFsellin0.620.6948464200.000.000.0067 673.31006350<10>2-1.46
2019.07.18 14:22:006418AUDCHFbuyin0.010.6949564210.000.000.0067 673.31000000<01>2-1.46
2019.07.19 12:26:086419AUDCHFbuyin0.010.6933464220.000.000.0067 673.31006421<02>2-1.46
2019.07.19 23:12:536420AUDCHFbuyin0.020.6915364230.000.000.0067 673.31006421<03>2-1.46
2019.07.23 16:44:036421AUDCHFbuyin0.020.6895364240.000.000.0067 673.31006421<04>2-1.46
2019.07.24 11:50:056422AUDCHFbuyout0.010.6878464250.00-2.33-12.5567 658.43tp 0.68784
2019.07.24 11:50:056423AUDCHFbuyout0.020.6878464260.00-4.68-22.1367 631.62tp 0.68784
2019.07.24 11:50:056424AUDCHFbuyout0.020.6878464270.00-4.68-19.0667 607.88tp 0.68784
2019.07.24 11:50:056425AUDCHFbuyout0.030.6878464280.00-7.04-23.7067 577.14tp 0.68784
2019.07.24 11:50:056426AUDCHFbuyout0.050.6878464290.00-11.38-30.8367 534.93tp 0.68784
2019.07.24 11:50:056427AUDCHFbuyout0.080.6878464300.00-16.23-34.6467 484.06tp 0.68784
2019.07.24 11:50:056428AUDCHFbuyout0.130.6878464310.00-26.37-27.1567 430.54tp 0.68784
2019.07.24 11:50:056429AUDCHFbuyout0.220.6878464320.00-41.0012.7267 402.26tp 0.68784
2019.07.24 11:50:056430AUDCHFbuyout0.360.6878464330.00-64.18130.3267 468.40tp 0.68784
2019.07.24 11:50:056431AUDCHFbuyout0.620.6878464340.00-20.18440.0767 888.29tp 0.68784
2019.07.24 17:04:016432AUDCHFsellin0.010.6877464350.000.000.0067 888.29000000<01>2-1.46
2019.07.24 19:18:016433AUDCHFbuyin0.040.6873264360.000.000.0067 888.29006421<05>2-1.46
2019.07.25 15:13:316434AUDCHFsellin0.020.6891764370.000.000.0067 888.29006435<02>2-1.46
2019.07.25 16:48:306435AUDCHFbuyout0.010.6871164380.00-0.240.6467 888.69tp 0.68712
2019.07.25 16:48:306436AUDCHFbuyout0.020.6871164390.000.004.1767 892.86tp 0.68712
2019.07.25 17:38:006437AUDCHFsellin0.010.6882064400.000.000.0067 892.86000000<01>2-1.46
2019.07.26 16:33:186438AUDCHFbuyout0.010.6866164410.00-0.081.6067 894.38tp 0.68662
2019.07.26 16:54:006439AUDCHFsellin0.010.6872764420.000.000.0067 894.38000000<01>2-1.46
2019.07.26 18:32:586440AUDCHFbuyout0.010.6857764430.000.001.5167 895.89tp 0.68577
2019.07.29 01:01:006441AUDCHFsellin0.010.6864464440.000.000.0067 895.89000000<01>2-1.46
2019.07.29 11:40:286442AUDCHFbuyout0.010.6849164450.000.001.5467 897.43tp 0.68494
2019.07.29 11:40:286443AUDCHFbuyin0.050.6849164460.000.000.0067 897.43006421<06>2-1.46
2019.07.30 13:06:016444AUDCHFbuyin0.090.6821164470.000.000.0067 897.43006421<07>2-1.46
2019.07.30 15:32:006445AUDCHFsellin0.010.6817564480.000.000.0067 897.43000000<01>2-1.46
2019.07.31 03:54:486446AUDCHFbuyout0.010.6801764490.00-0.081.6067 898.95tp 0.68017
2019.07.31 04:02:006447AUDCHFsellin0.010.6803364500.000.000.0067 898.95000000<01>2-1.46
2019.07.31 04:31:476448AUDCHFsellin0.020.6817464510.000.000.0067 898.95006450<02>2-1.46
2019.07.31 07:48:136449AUDCHFsellin0.020.6832564520.000.000.0067 898.95006450<03>2-1.46
2019.07.31 21:04:596450AUDCHFbuyout0.010.6805464530.000.00-0.2167 898.74tp 0.68056
2019.07.31 21:04:596451AUDCHFbuyout0.020.6805464540.000.002.4267 901.16tp 0.68056
2019.07.31 21:04:596452AUDCHFbuyout0.020.6805464550.000.005.4767 906.63tp 0.68056
2019.07.31 21:09:006453AUDCHFsellin0.010.6809764560.000.000.0067 906.63000000<01>2-1.46
2019.07.31 21:53:446454AUDCHFbuyout0.010.6794664570.000.001.5267 908.15tp 0.67947
2019.07.31 21:56:006455AUDCHFsellin0.010.6796464580.000.000.0067 908.15000000<01>2-1.46
2019.08.01 03:23:016456AUDCHFsellin0.020.6810564590.000.000.0067 908.15006458<02>2-1.46
2019.08.01 04:46:006457AUDCHFsellin0.020.6825664600.000.000.0067 908.15006458<03>2-1.46
2019.08.01 20:29:316458AUDCHFbuyout0.010.6798364610.00-0.24-0.1967 907.72tp 0.67983
2019.08.01 20:29:316459AUDCHFbuyout0.020.6798364620.000.002.4667 910.18tp 0.67983
2019.08.01 20:29:316460AUDCHFbuyout0.020.6798364630.000.005.5067 915.68tp 0.67983
2019.08.01 20:30:186461AUDCHFbuyin0.140.6788964640.000.000.0067 915.68006421<08>2-1.46
2019.08.01 20:50:006462AUDCHFsellin0.010.6770464650.000.000.0067 915.68000000<01>2-1.46
2019.08.01 20:57:436463AUDCHFbuyout0.010.6755164660.000.001.5567 917.23tp 0.67554
2019.08.01 20:58:126464AUDCHFbuyin0.250.6752264670.000.000.0067 917.23006421<09>2-1.46
2019.08.01 21:01:006465AUDCHFsellin0.010.6754864680.000.000.0067 917.23000000<01>2-1.46
2019.08.01 21:04:276466AUDCHFbuyout0.010.6738964690.000.001.6167 918.84tp 0.67398
2019.08.01 21:08:006467AUDCHFsellin0.010.6735464700.000.000.0067 918.84000000<01>2-1.46
2019.08.02 04:18:596468AUDCHFbuyout0.010.6719664710.00-0.081.6067 920.36tp 0.67196
2019.08.02 04:56:016469AUDCHFsellin0.010.6734564720.000.000.0067 920.36000000<01>2-1.46
2019.08.02 10:25:126470AUDCHFbuyout0.010.6719464730.000.001.5367 921.89tp 0.67195
2019.08.02 10:32:296471AUDCHFbuyin0.450.6712264740.000.000.0067 921.89006421<10>2-1.46
2019.08.02 10:58:006472AUDCHFsellin0.010.6705864750.000.000.0067 921.89000000<01>2-1.46
2019.08.02 13:46:036473AUDCHFbuyout0.010.6690764760.000.001.5367 923.42tp 0.66908
2019.08.02 15:24:006474AUDCHFsellin0.010.6678064770.000.000.0067 923.42000000<01>2-1.46
2019.08.02 15:46:106475AUDCHFbuyin0.860.6667864780.000.000.0067 923.42006421<11>2-1.46
2019.08.02 16:01:056476AUDCHFsellin0.020.6692264790.000.000.0067 923.42006477<02>2-1.46
2019.08.02 16:35:276477AUDCHFbuyout0.010.6672464800.000.000.5767 923.99tp 0.66725
2019.08.02 16:35:276478AUDCHFbuyout0.020.6672464810.000.004.0267 928.01tp 0.66725
2019.08.02 16:40:006479AUDCHFsellin0.010.6681364820.000.000.0067 928.01000000<01>2-1.46
2019.08.05 03:04:296480AUDCHFbuyout0.010.6665364830.00-0.081.6367 929.56tp 0.66655
2019.08.05 03:08:006481AUDCHFsellin0.010.6665864840.000.000.0067 929.56000000<01>2-1.46
2019.08.05 04:15:486482AUDCHFbuyout0.010.6650364850.000.001.5867 931.14tp 0.66508
2019.08.05 04:24:006483AUDCHFsellin0.010.6644864860.000.000.0067 931.14000000<01>2-1.46
2019.08.05 04:35:076484AUDCHFbuyout0.010.6629364870.000.001.5867 932.72tp 0.66298
2019.08.05 04:41:016485AUDCHFbuyin1.730.6613164880.000.000.0067 932.72006421<12>2-1.46
2019.08.05 04:47:006486AUDCHFsellin0.010.6631064890.000.000.0067 932.72000000<01>2-1.46
2019.08.05 05:26:596487AUDCHFbuyout0.010.6615764900.000.001.5667 934.28tp 0.66160
2019.08.05 05:46:006488AUDCHFsellin0.010.6638264910.000.000.0067 934.28000000<01>2-1.46
2019.08.05 09:27:376489AUDCHFbuyout0.010.6623264920.000.001.5367 935.81tp 0.66232
2019.08.05 09:36:016490AUDCHFsellin0.010.6628064930.000.000.0067 935.81000000<01>2-1.46
2019.08.05 10:54:076491AUDCHFbuyout0.010.6613064940.000.001.5367 937.34tp 0.66130
2019.08.05 11:33:006492AUDCHFsellin0.010.6597664950.000.000.0067 937.34000000<01>2-1.46
2019.08.05 12:19:246493AUDCHFbuyout0.010.6582664960.000.001.5467 938.88tp 0.65826
2019.08.05 12:30:006494AUDCHFsellin0.010.6588764970.000.000.0067 938.88000000<01>2-1.46
2019.08.05 16:31:016495AUDCHFsellin0.020.6602964980.000.000.0067 938.88006497<02>2-1.46
2019.08.05 21:59:446496AUDCHFbuyout0.010.6583164990.000.000.5867 939.46tp 0.65832
2019.08.05 21:59:446497AUDCHFbuyout0.020.6583165000.000.004.0767 943.53tp 0.65832
2019.08.05 22:12:006498AUDCHFsellin0.010.6583865010.000.000.0067 943.53000000<01>2-1.46
2019.08.06 00:56:066499AUDCHFbuyout0.010.6567865020.00-0.081.6567 945.10tp 0.65680
2019.08.06 01:02:496500AUDCHFbuyin3.630.6561065030.000.000.0067 945.10006421<13>2-1.46
2019.08.06 01:47:006501AUDCHFsellin0.010.6570265040.000.000.0067 945.10000000<01>2-1.46
2019.08.06 04:06:056502AUDCHFsellin0.020.6584365050.000.000.0067 945.10006504<02>2-1.46
2019.08.06 04:30:106503AUDCHFsellin0.020.6599965060.000.000.0067 945.10006504<03>2-1.46
2019.08.06 07:02:306504AUDCHFsellin0.030.6615965070.000.000.0067 945.10006504<04>2-1.46
2019.08.06 10:28:466505AUDCHFsellout0.010.6629065080.000.00-32.8567 912.25tp 0.66290
2019.08.06 10:28:466506AUDCHFsellout0.010.6629065090.000.00-31.2067 881.05tp 0.66290
2019.08.06 10:28:466507AUDCHFsellout0.020.6629065100.000.00-58.6967 822.36tp 0.66290
2019.08.06 10:28:466508AUDCHFsellout0.020.6629065110.000.00-54.5967 767.77tp 0.66290
2019.08.06 10:28:466509AUDCHFsellout0.040.6629065120.000.00-100.1367 667.64tp 0.66290
2019.08.06 10:28:466510AUDCHFsellout0.050.6629065130.000.00-112.8167 554.83tp 0.66290
2019.08.06 10:28:466511AUDCHFsellout0.090.6629065140.000.00-177.2267 377.61tp 0.66290
2019.08.06 10:28:466512AUDCHFsellout0.140.6629065150.000.00-229.4767 148.14tp 0.66290
2019.08.06 10:28:466513AUDCHFsellout0.250.6629065160.000.00-315.7266 832.42tp 0.66290
2019.08.06 10:28:466514AUDCHFsellout0.450.6629065170.000.00-383.7866 448.64tp 0.66290
2019.08.06 10:28:466515AUDCHFsellout0.860.6629065180.000.00-342.0466 106.60tp 0.66290
2019.08.06 10:28:466516AUDCHFsellout1.730.6629065190.000.00281.9666 388.56tp 0.66290
2019.08.06 10:28:466517AUDCHFsellout3.630.6629065200.000.002 530.2468 918.80tp 0.66290
2019.08.06 10:36:006518AUDCHFbuyin0.010.6626865210.000.000.0068 918.80000000<01>2-1.46
2019.08.06 13:40:336519AUDCHFbuyin0.010.6610865220.000.000.0068 918.80006521<02>2-1.46
2019.08.06 15:07:286520AUDCHFsellin0.050.6633065230.000.000.0068 918.80006504<05>2-1.46
2019.08.06 16:15:276521AUDCHFsellout0.010.6635865240.000.000.9268 919.72tp 0.66358
2019.08.06 16:15:276522AUDCHFsellout0.010.6635865250.000.002.5668 922.28tp 0.66358
2019.08.06 16:21:016523AUDCHFbuyin0.010.6637365260.000.000.0068 922.28000000<01>2-1.46
2019.08.06 18:12:156524AUDCHFbuyin0.010.6621365270.000.000.0068 922.28006526<02>2-1.46
2019.08.06 19:50:306525AUDCHFbuyin0.020.6603365280.000.000.0068 922.28006526<03>2-1.46
2019.08.07 01:03:026526AUDCHFbuyout0.010.6595865290.00-0.08-2.6268 919.58tp 0.65958
2019.08.07 01:03:026527AUDCHFbuyout0.020.6595865300.00-0.16-2.3668 917.06tp 0.65958
2019.08.07 01:03:026528AUDCHFbuyout0.020.6595865310.00-0.160.8468 917.74tp 0.65958
2019.08.07 01:03:026529AUDCHFbuyout0.030.6595865320.00-0.256.1868 923.67tp 0.65958
2019.08.07 01:03:026530AUDCHFbuyout0.050.6595865330.00-0.4119.0668 942.32tp 0.65958
2019.08.07 03:57:006531AUDCHFsellin0.010.6605365340.000.000.0068 942.32000000<01>2-1.46
2019.08.07 05:00:036532AUDCHFbuyout0.010.6589965350.000.001.5868 943.90tp 0.65903
2019.08.07 05:11:266533AUDCHFbuyin0.020.6582765360.000.000.0068 943.90006526<04>2-1.46
2019.08.07 05:30:586534AUDCHFbuyin0.040.6557865370.000.000.0068 943.90006526<05>2-1.46
2019.08.07 05:34:006535AUDCHFsellin0.010.6558865380.000.000.0068 943.90000000<01>2-1.46
2019.08.07 06:12:036536AUDCHFbuyout0.010.6543665390.000.001.5668 945.46tp 0.65438
2019.08.07 06:15:376537AUDCHFbuyin0.050.6533165400.000.000.0068 945.46006526<06>2-1.46
2019.08.07 06:22:006538AUDCHFsellin0.010.6520865410.000.000.0068 945.46000000<01>2-1.46
2019.08.07 06:40:306539AUDCHFsellin0.020.6534965420.000.000.0068 945.46006541<02>2-1.46
2019.08.07 08:29:296540AUDCHFsellin0.020.6550065430.000.000.0068 945.46006541<03>2-1.46
2019.08.07 10:53:256541AUDCHFsellin0.030.6566165440.000.000.0068 945.46006541<04>2-1.46
2019.08.07 12:02:376542AUDCHFsellin0.050.6583265450.000.000.0068 945.46006541<05>2-1.46
2019.08.07 12:05:226543AUDCHFsellout0.010.6585565460.000.00-5.2968 940.17tp 0.65855
2019.08.07 12:05:226544AUDCHFsellout0.010.6585565470.000.00-3.6668 936.51tp 0.65855
2019.08.07 12:05:226545AUDCHFsellout0.020.6585565480.000.00-3.6468 932.87tp 0.65855
2019.08.07 12:05:226546AUDCHFsellout0.020.6585565490.000.000.5768 933.44tp 0.65855
2019.08.07 12:05:226547AUDCHFsellout0.040.6585565500.000.0011.3268 944.76tp 0.65855
2019.08.07 12:05:226548AUDCHFsellout0.050.6585565510.000.0026.7768 971.53tp 0.65855
2019.08.07 12:20:006549AUDCHFbuyin0.010.6586365520.000.000.0068 971.53000000<01>2-1.46
2019.08.07 15:04:326550AUDCHFbuyin0.010.6570365530.000.000.0068 971.53006552<02>2-1.46
2019.08.07 16:06:246551AUDCHFbuyin0.020.6552365540.000.000.0068 971.53006552<03>2-1.46
2019.08.07 16:11:156552AUDCHFbuyout0.010.6546865550.000.00-2.6768 968.86tp 0.65469
2019.08.07 16:11:156553AUDCHFbuyout0.020.6546865560.000.00-2.4568 966.41tp 0.65469
2019.08.07 16:11:156554AUDCHFbuyout0.020.6546865570.000.000.6668 967.07tp 0.65469
2019.08.07 16:11:156555AUDCHFbuyout0.030.6546865580.000.005.9568 973.02tp 0.65469
2019.08.07 16:11:156556AUDCHFbuyout0.050.6546865590.000.0018.7068 991.72tp 0.65469
2019.08.07 16:37:006557AUDCHFsellin0.010.6543665600.000.000.0068 991.72000000<01>2-1.46
2019.08.07 17:13:116558AUDCHFsellin0.020.6557765610.000.000.0068 991.72006560<02>2-1.46
2019.08.07 17:52:596559AUDCHFsellin0.020.6572965620.000.000.0068 991.72006560<03>2-1.46
2019.08.07 20:41:366560AUDCHFsellout0.010.6582365630.000.00-0.4168 991.31tp 0.65823
2019.08.07 20:41:366561AUDCHFsellout0.010.6582365640.000.001.2368 992.54tp 0.65823
2019.08.07 20:41:366562AUDCHFsellout0.020.6582365650.000.006.1668 998.70tp 0.65823
2019.08.07 21:14:176563AUDCHFsellin0.030.6589065660.000.000.0068 998.70006560<04>2-1.46
2019.08.08 04:46:426564AUDCHFsellin0.050.6606465670.000.000.0068 998.70006560<05>2-1.46
2019.08.08 04:49:006565AUDCHFbuyin0.010.6605365680.000.000.0068 998.70000000<01>2-1.46
2019.08.08 13:38:436566AUDCHFsellout0.010.6622365690.000.001.7469 000.44tp 0.66223
2019.08.08 14:12:006567AUDCHFbuyin0.010.6616565700.000.000.0069 000.44000000<01>2-1.46
2019.08.08 15:03:406568AUDCHFsellin0.080.6624465710.000.000.0069 000.44006560<06>2-1.46
2019.08.08 16:22:276569AUDCHFsellout0.010.6633665720.000.001.7569 002.19tp 0.66335
2019.08.08 16:43:406570AUDCHFsellin0.130.6646565730.000.000.0069 002.19006560<07>2-1.46
2019.08.08 16:47:006571AUDCHFbuyin0.010.6647265740.000.000.0069 002.19000000<01>2-1.46
2019.08.09 00:25:126572AUDCHFbuyin0.010.6615665750.000.000.0069 002.19006574<02>2-1.46
2019.08.09 18:57:536573AUDCHFbuyout0.010.6601465760.00-0.33-5.9568 995.91tp 0.66014
2019.08.09 18:57:536574AUDCHFbuyout0.020.6601465770.00-0.65-9.0068 986.26tp 0.66014
2019.08.09 18:57:536575AUDCHFbuyout0.020.6601465780.00-0.65-5.8768 979.74tp 0.66014
2019.08.09 18:57:536576AUDCHFbuyout0.030.6601465790.00-0.99-3.8368 974.92tp 0.66014
2019.08.09 18:57:536577AUDCHFbuyout0.050.6601465800.00-0.412.5768 977.08tp 0.66014
2019.08.09 18:57:536578AUDCHFbuyout0.080.6601465810.00-0.6618.9468 995.36tp 0.66014
2019.08.09 18:57:536579AUDCHFbuyout0.130.6601465820.00-1.0760.3669 054.65tp 0.66014
2019.08.09 19:17:376580AUDCHFbuyin0.020.6597365830.000.000.0069 054.65006574<03>2-1.46
2019.08.09 19:54:006581AUDCHFsellin0.010.6602765840.000.000.0069 054.65000000<01>2-1.46
2019.08.09 20:41:246582AUDCHFsellin0.020.6616865850.000.000.0069 054.65006584<02>2-1.46
2019.08.09 23:18:386583AUDCHFbuyout0.010.6596965860.000.000.6069 055.25tp 0.65971
2019.08.09 23:18:386584AUDCHFbuyout0.020.6596965870.000.004.0969 059.34tp 0.65971
2019.08.12 04:35:006585AUDCHFsellin0.010.6594465880.000.000.0069 059.34000000<01>2-1.46
2019.08.12 10:58:326586AUDCHFsellin0.020.6608565890.000.000.0069 059.34006588<02>2-1.46
2019.08.12 11:52:066587AUDCHFbuyout0.010.6588865900.000.000.5769 059.91tp 0.65888
2019.08.12 11:52:066588AUDCHFbuyout0.020.6588865910.000.004.0569 063.96tp 0.65888
2019.08.12 12:04:466589AUDCHFbuyin0.020.6576765920.000.000.0069 063.96006574<04>2-1.46
2019.08.12 12:08:006590AUDCHFsellin0.010.6580665930.000.000.0069 063.96000000<01>2-1.46
2019.08.12 13:08:306591AUDCHFbuyout0.010.6565365940.000.001.5769 065.53tp 0.65656
2019.08.12 13:11:016592AUDCHFsellin0.010.6568465950.000.000.0069 065.53000000<01>2-1.46
2019.08.12 16:08:476593AUDCHFbuyin0.040.6554665960.000.000.0069 065.53006574<05>2-1.46
2019.08.12 16:10:026594AUDCHFbuyout0.010.6552965970.000.001.6069 067.13tp 0.65534
2019.08.12 16:27:006595AUDCHFsellin0.010.6551665980.000.000.0069 067.13000000<01>2-1.46
2019.08.13 05:23:536596AUDCHFsellin0.020.6565765990.000.000.0069 067.13006598<02>2-1.46
2019.08.13 11:39:386597AUDCHFsellin0.020.6580766000.000.000.0069 067.13006598<03>2-1.46
2019.08.13 12:39:236598AUDCHFbuyout0.010.6553766010.00-0.08-0.2269 066.83tp 0.65537
2019.08.13 12:39:236599AUDCHFbuyout0.020.6553766020.000.002.4869 069.31tp 0.65537
2019.08.13 12:39:236600AUDCHFbuyout0.020.6553766030.000.005.5769 074.88tp 0.65537
2019.08.13 12:55:006601AUDCHFsellin0.010.6549366040.000.000.0069 074.88000000<01>2-1.46
2019.08.13 15:33:366602AUDCHFbuyout0.010.6534266050.000.001.5669 076.44tp 0.65343
2019.08.13 15:41:046603AUDCHFbuyin0.050.6530666060.000.000.0069 076.44006574<06>2-1.46
2019.08.13 15:51:006604AUDCHFsellin0.010.6529166070.000.000.0069 076.44000000<01>2-1.46
2019.08.13 16:36:326605AUDCHFsellin0.020.6543266080.000.000.0069 076.44006607<02>2-1.46
2019.08.13 16:45:336606AUDCHFsellin0.020.6558666090.000.000.0069 076.44006607<03>2-1.46
2019.08.13 16:46:426607AUDCHFsellout0.010.6582966100.000.00-6.6369 069.81tp 0.65825
2019.08.13 16:46:426608AUDCHFsellout0.010.6582966110.000.00-3.3769 066.44tp 0.65825
2019.08.13 16:46:426609AUDCHFsellout0.020.6582966120.000.00-2.9769 063.47tp 0.65825
2019.08.13 16:46:426610AUDCHFsellout0.020.6582966130.000.001.2869 064.75tp 0.65825
2019.08.13 16:46:426611AUDCHFsellout0.040.6582966140.000.0011.6769 076.42tp 0.65825
2019.08.13 16:46:426612AUDCHFsellout0.050.6582966150.000.0026.9569 103.37tp 0.65825
2019.08.13 16:55:336613AUDCHFsellin0.050.6600666170.000.000.0069 103.37006607<05>2-1.46
2019.08.13 17:11:106614AUDCHFsellin0.080.6618966180.000.000.0069 103.37006607<06>2-1.46
2019.08.13 17:22:006615AUDCHFbuyin0.010.6632066190.000.000.0069 103.37000000<01>2-1.46
2019.08.13 17:26:076616AUDCHFsellin0.130.6641166200.000.000.0069 103.37006607<07>2-1.46
2019.08.13 17:29:306617AUDCHFsellout0.010.6649266210.000.001.7669 105.13tp 0.66490
2019.08.13 17:32:006618AUDCHFbuyin0.010.6651066220.000.000.0069 105.13000000<01>2-1.46
2019.08.13 17:40:416619AUDCHFbuyin0.010.6634866230.000.000.0069 105.13006622<02>2-1.46
2019.08.13 17:57:146620AUDCHFbuyin0.020.6616766240.000.000.0069 105.13006622<03>2-1.46
2019.08.14 11:34:586621AUDCHFbuyout0.010.6597866250.00-0.08-7.0669 097.99tp 0.65978
2019.08.14 11:34:586622AUDCHFbuyout0.020.6597866260.00-0.16-11.2269 086.61tp 0.65978
2019.08.14 11:34:586623AUDCHFbuyout0.020.6597866270.00-0.16-8.0569 078.40tp 0.65978
2019.08.14 11:34:586624AUDCHFbuyout0.050.6597866280.00-0.411.4469 079.43tp 0.65978
2019.08.14 11:34:586625AUDCHFbuyout0.080.6597866290.00-0.6617.3469 096.11tp 0.65978
2019.08.14 11:34:586626AUDCHFbuyout0.130.6597866300.00-1.0657.8169 152.86tp 0.65978
2019.08.14 11:39:146627AUDCHFbuyin0.020.6596766310.000.000.0069 152.86006622<04>2-1.46
2019.08.14 12:50:016628AUDCHFsellin0.010.6587266320.000.000.0069 152.86000000<01>2-1.46
2019.08.14 13:15:006629AUDCHFbuyin0.040.6574666330.000.000.0069 152.86006622<05>2-1.46
2019.08.14 13:16:396630AUDCHFbuyout0.010.6572266340.000.001.5469 154.40tp 0.65722
2019.08.14 13:30:006631AUDCHFsellin0.010.6572166350.000.000.0069 154.40000000<01>2-1.46
2019.08.14 14:42:056632AUDCHFbuyout0.010.6557066360.000.001.5569 155.95tp 0.65571
2019.08.14 15:07:006633AUDCHFsellin0.010.6557566370.000.000.0069 155.95000000<01>2-1.46
2019.08.14 15:10:376634AUDCHFbuyin0.050.6550666380.000.000.0069 155.95006622<06>2-1.46
2019.08.14 16:59:026635AUDCHFsellin0.020.6571766390.000.000.0069 155.95006637<02>2-1.46
2019.08.15 04:30:026636AUDCHFsellout0.010.6602666400.000.00-4.9769 150.98tp 0.66013
2019.08.15 04:30:026637AUDCHFsellout0.010.6602666410.000.00-3.3169 147.67tp 0.66013
2019.08.15 04:30:026638AUDCHFsellout0.020.6602666420.000.00-2.9069 144.77tp 0.66013
2019.08.15 04:30:026639AUDCHFsellout0.020.6602666430.000.001.2169 145.98tp 0.66013
2019.08.15 04:30:026640AUDCHFsellout0.040.6602666440.000.0011.5169 157.49tp 0.66013
2019.08.15 04:30:026641AUDCHFsellout0.050.6602666450.000.0026.7169 184.20tp 0.66013
2019.08.15 04:31:106642AUDCHFsellin0.020.6591966460.000.000.0069 184.20006637<03>2-1.46
2019.08.15 08:52:006643AUDCHFbuyin0.010.6599466470.000.000.0069 184.20000000<01>2-1.46
2019.08.15 09:16:496644AUDCHFsellin0.030.6608366480.000.000.0069 184.20006637<04>2-1.46
2019.08.15 09:38:356645AUDCHFsellout0.010.6616666490.000.001.7669 185.96tp 0.66164
2019.08.15 09:41:006646AUDCHFbuyin0.010.6616366500.000.000.0069 185.96000000<01>2-1.46
2019.08.15 10:14:116647AUDCHFbuyin0.010.6600266510.000.000.0069 185.96006650<02>2-1.46
2019.08.15 13:19:466648AUDCHFbuyin0.020.6582266520.000.000.0069 185.96006650<03>2-1.46
2019.08.15 16:01:276649AUDCHFsellout0.010.6612366530.000.00-0.4169 185.55tp 0.66122
2019.08.15 16:01:276650AUDCHFsellout0.010.6612366540.000.001.2469 186.79tp 0.66122
2019.08.15 16:01:276651AUDCHFsellout0.020.6612366550.000.006.1769 192.96tp 0.66122
2019.08.15 16:04:006652AUDCHFbuyin0.010.6611066560.000.000.0069 192.96000000<01>2-1.46
2019.08.15 16:54:476653AUDCHFsellin0.050.6625466570.000.000.0069 192.96006637<05>2-1.46
2019.08.15 16:55:246654AUDCHFsellout0.010.6628466580.000.001.7869 194.74tp 0.66280
2019.08.15 17:01:006655AUDCHFbuyin0.010.6629666590.000.000.0069 194.74000000<01>2-1.46
2019.08.15 17:40:206656AUDCHFbuyin0.010.6613566600.000.000.0069 194.74006659<02>2-1.46
2019.08.16 05:48:046657AUDCHFsellout0.010.6638866610.000.000.9469 195.68tp 0.66386
2019.08.16 05:48:046658AUDCHFsellout0.010.6638866620.000.002.5969 198.27tp 0.66386
2019.08.16 06:06:076659AUDCHFsellin0.080.6643466630.000.000.0069 198.27006637<06>2-1.46
2019.08.16 10:03:006660AUDCHFbuyin0.010.6643366640.000.000.0069 198.27000000<01>2-1.46
2019.08.19 10:49:346661AUDCHFbuyin0.010.6627266650.000.000.0069 198.27006664<02>2-1.46
2019.08.19 15:53:256662AUDCHFsellout0.010.6652666660.000.000.9569 199.22tp 0.66523
2019.08.19 15:53:256663AUDCHFsellout0.010.6652666670.000.002.5969 201.81tp 0.66523
2019.08.19 17:17:016664AUDCHFbuyin0.010.6641566680.000.000.0069 201.81000000<01>2-1.46
2019.08.20 08:24:246665AUDCHFsellout0.010.6658566690.000.001.7369 203.54tp 0.66585
2019.08.20 10:07:006666AUDCHFbuyin0.010.6646566700.000.000.0069 203.54000000<01>2-1.46
2019.08.20 20:35:236667AUDCHFbuyin0.010.6630466710.000.000.0069 203.54006670<02>2-1.46
2019.08.21 12:43:376668AUDCHFsellout0.010.6655566720.000.000.9269 204.46tp 0.66555
2019.08.21 12:43:376669AUDCHFsellout0.010.6655566730.000.002.5669 207.02tp 0.66555
2019.08.21 15:57:466670AUDCHFsellin0.130.6665666740.000.000.0069 207.02006637<07>2-1.46
2019.08.21 17:33:006671AUDCHFbuyin0.010.6664666750.000.000.0069 207.02000000<01>2-1.46
2019.08.22 05:59:076672AUDCHFbuyin0.010.6648566760.000.000.0069 207.02006675<02>2-1.46
2019.08.23 11:58:326673AUDCHFsellout0.010.6674166770.000.000.9669 207.98tp 0.66736
2019.08.23 11:58:326674AUDCHFsellout0.010.6674166780.000.002.5969 210.57tp 0.66736
2019.08.23 15:04:006675AUDCHFbuyin0.010.6642966790.000.000.0069 210.57000000<01>2-1.46
2019.08.23 18:05:226676AUDCHFbuyin0.010.6626866800.000.000.0069 210.57006679<02>2-1.46
2019.08.23 18:07:426677AUDCHFbuyout0.010.6616166810.00-0.89-5.9969 203.69tp 0.66162
2019.08.23 18:07:426678AUDCHFbuyout0.020.6616166820.00-1.78-9.0869 192.83tp 0.66162
2019.08.23 18:07:426679AUDCHFbuyout0.020.6616166830.00-1.29-4.9569 186.59tp 0.66162
2019.08.23 18:07:426680AUDCHFbuyout0.030.6616166840.00-1.96-2.3969 182.24tp 0.66162
2019.08.23 18:07:426681AUDCHFbuyout0.050.6616166850.00-3.274.7569 183.72tp 0.66162
2019.08.23 18:07:426682AUDCHFbuyout0.080.6616166860.00-4.5522.3269 201.49tp 0.66162
2019.08.23 18:07:426683AUDCHFbuyout0.130.6616166870.00-4.2365.7769 263.03tp 0.66162
2019.08.23 18:12:456684AUDCHFbuyin0.020.6608766880.000.000.0069 263.03006679<03>2-1.46
2019.08.23 18:15:006685AUDCHFsellin0.010.6613266890.000.000.0069 263.03000000<01>2-1.46
2019.08.23 18:40:486686AUDCHFbuyout0.010.6598266900.000.001.5469 264.57tp 0.65982
2019.08.23 18:47:566687AUDCHFbuyin0.020.6588766910.000.000.0069 264.57006679<04>2-1.46
2019.08.23 18:59:006688AUDCHFsellin0.010.6576266920.000.000.0069 264.57000000<01>2-1.46
2019.08.23 19:09:386689AUDCHFsellin0.020.6590266930.000.000.0069 264.57006692<02>2-1.46
2019.08.26 00:05:096690AUDCHFbuyout0.010.6560966940.00-0.081.5769 266.06tp 0.65705
2019.08.26 00:05:096691AUDCHFbuyout0.020.6560966950.00-0.166.0369 271.93tp 0.65705
2019.08.26 00:11:216692AUDCHFbuyin0.040.6559966960.000.000.0069 271.93006679<05>2-1.46
2019.08.26 01:22:516693AUDCHFbuyin0.050.6535866970.000.000.0069 271.93006679<06>2-1.46
2019.08.26 01:28:546694AUDCHFbuyin0.090.6507566980.000.000.0069 271.93006679<07>2-1.46
2019.08.26 02:02:006695AUDCHFsellin0.010.6515566990.000.000.0069 271.93000000<01>2-1.46
2019.08.26 03:00:576696AUDCHFsellin0.020.6529567000.000.000.0069 271.93006699<02>2-1.46
2019.08.26 03:11:296697AUDCHFsellin0.020.6544667010.000.000.0069 271.93006699<03>2-1.46
2019.08.26 04:10:176698AUDCHFsellin0.030.6560767020.000.000.0069 271.93006699<04>2-1.46
2019.08.26 04:11:516699AUDCHFsellout0.010.6565267030.000.00-7.9769 263.96tp 0.65649
2019.08.26 04:11:516700AUDCHFsellout0.010.6565267040.000.00-6.3269 257.64tp 0.65649
2019.08.26 04:11:516701AUDCHFsellout0.020.6565267050.000.00-8.9269 248.72tp 0.65649
2019.08.26 04:11:516702AUDCHFsellout0.020.6565267060.000.00-4.8269 243.90tp 0.65649
2019.08.26 04:11:516703AUDCHFsellout0.040.6565267070.000.002.1769 246.07tp 0.65649
2019.08.26 04:11:516704AUDCHFsellout0.050.6565267080.000.0015.0769 261.14tp 0.65649
2019.08.26 04:11:516705AUDCHFsellout0.090.6565267090.000.0053.2469 314.38tp 0.65649
2019.08.26 04:21:006706AUDCHFbuyin0.010.6563967100.000.000.0069 314.38000000<01>2-1.46
2019.08.26 05:48:556707AUDCHFsellin0.050.6578167110.000.000.0069 314.38006699<05>2-1.46
2019.08.26 05:49:046708AUDCHFsellout0.010.6580967120.000.001.7469 316.12tp 0.65809
2019.08.26 05:50:036709AUDCHFsellin0.080.6596467130.000.000.0069 316.12006699<06>2-1.46
2019.08.26 05:59:006710AUDCHFbuyin0.010.6576167140.000.000.0069 316.12000000<01>2-1.46
2019.08.26 08:08:476711AUDCHFbuyin0.010.6559867150.000.000.0069 316.12006714<02>2-1.46
2019.08.26 09:56:026712AUDCHFsellout0.010.6585267160.000.000.9369 317.05tp 0.65850
2019.08.26 09:56:026713AUDCHFsellout0.010.6585267170.000.002.6069 319.65tp 0.65850
2019.08.26 10:04:006714AUDCHFbuyin0.010.6599567180.000.000.0069 319.65000000<01>2-1.46
2019.08.26 10:23:256715AUDCHFbuyin0.010.6582767190.000.000.0069 319.65006718<02>2-1.46
2019.08.26 11:34:116716AUDCHFsellout0.010.6608567200.000.000.9269 320.57tp 0.66081
2019.08.26 11:34:116717AUDCHFsellout0.010.6608567210.000.002.6469 323.21tp 0.66081
2019.08.26 12:08:006718AUDCHFbuyin0.010.6613567220.000.000.0069 323.21000000<01>2-1.46
2019.08.26 12:34:346719AUDCHFsellin0.130.6618967230.000.000.0069 323.21006699<07>2-1.46
2019.08.26 12:47:156720AUDCHFsellout0.010.6630567240.000.001.7369 324.94tp 0.66305
2019.08.26 12:53:006721AUDCHFbuyin0.010.6621567250.000.000.0069 324.94000000<01>2-1.46
2019.08.26 15:57:226722AUDCHFsellout0.010.6639967260.000.001.8769 326.81tp 0.66385
2019.08.26 16:01:006723AUDCHFbuyin0.010.6628767270.000.000.0069 326.81000000<01>2-1.46
2019.08.26 19:45:036724AUDCHFsellin0.220.6645467280.000.000.0069 326.81006699<08>2-1.46
2019.08.26 19:55:016725AUDCHFsellout0.010.6645767290.000.001.7469 328.55tp 0.66457
2019.08.26 20:12:006726AUDCHFbuyin0.010.6647467300.000.000.0069 328.55000000<01>2-1.46
2019.08.26 22:46:316727AUDCHFbuyin0.010.6631367310.000.000.0069 328.55006730<02>2-1.46
2019.08.27 06:48:296728AUDCHFbuyin0.020.6613267320.000.000.0069 328.55006730<03>2-1.46
2019.08.27 16:27:086729AUDCHFsellout0.010.6644067330.000.00-0.3569 328.20tp 0.66433
2019.08.27 16:27:086730AUDCHFsellout0.010.6644067340.000.001.2969 329.49tp 0.66433
2019.08.27 16:27:086731AUDCHFsellout0.020.6644067350.000.006.2769 335.76tp 0.66433
2019.08.27 16:51:006732AUDCHFbuyin0.010.6641967360.000.000.0069 335.76000000<01>2-1.46
2019.08.27 19:35:596733AUDCHFbuyin0.010.6625667370.000.000.0069 335.76006736<02>2-1.46
2019.08.29 04:05:446734AUDCHFbuyin0.020.6607567380.000.000.0069 335.76006736<03>2-1.46
2019.08.29 04:39:246735AUDCHFbuyout0.010.6592667390.00-0.40-7.8669 327.50tp 0.65927
2019.08.29 04:39:246736AUDCHFbuyout0.020.6592667400.00-0.81-12.8769 313.82tp 0.65927
2019.08.29 04:39:246737AUDCHFbuyout0.020.6592667410.00-0.81-9.7969 303.22tp 0.65927
2019.08.29 04:39:246738AUDCHFbuyout0.030.6592667420.00-1.22-9.7669 292.24tp 0.65927
2019.08.29 04:39:246739AUDCHFbuyout0.050.6592667430.00-2.04-7.4069 282.80tp 0.65927
2019.08.29 04:39:246740AUDCHFbuyout0.080.6592667440.00-3.263.1069 282.64tp 0.65927
2019.08.29 04:39:246741AUDCHFbuyout0.130.6592667450.00-5.3034.8869 312.22tp 0.65927
2019.08.29 04:39:246742AUDCHFbuyout0.220.6592667460.00-8.97118.4969 421.74tp 0.65927
2019.08.29 04:49:006743AUDCHFsellin0.010.6600167470.000.000.0069 421.74000000<01>2-1.46
2019.08.29 10:47:166744AUDCHFsellin0.020.6614267480.000.000.0069 421.74006747<02>2-1.46
2019.08.29 11:59:056745AUDCHFsellin0.020.6629367490.000.000.0069 421.74006747<03>2-1.46
2019.08.29 12:04:126746AUDCHFsellout0.010.6637667500.000.00-0.4469 421.30tp 0.66376
2019.08.29 12:04:126747AUDCHFsellout0.010.6637667510.000.001.2269 422.52tp 0.66376
2019.08.29 12:04:126748AUDCHFsellout0.020.6637667520.000.006.1269 428.64tp 0.66376
2019.08.29 12:13:006749AUDCHFbuyin0.010.6637667530.000.000.0069 428.64000000<01>2-1.46
2019.08.29 16:04:386750AUDCHFbuyin0.010.6621467540.000.000.0069 428.64006753<02>2-1.46
2019.08.30 03:10:276751AUDCHFsellin0.030.6645467550.000.000.0069 428.64006747<04>2-1.46
2019.08.30 03:14:156752AUDCHFsellout0.010.6646567560.000.000.9069 429.54tp 0.66465
2019.08.30 03:14:156753AUDCHFsellout0.010.6646567570.000.002.5469 432.08tp 0.66465
2019.08.30 03:39:006754AUDCHFbuyin0.010.6639867580.000.000.0069 432.08000000<01>2-1.46
2019.08.30 04:30:026755AUDCHFbuyin0.010.6623667590.000.000.0069 432.08006758<02>2-1.46
2019.08.30 10:41:576756AUDCHFsellout0.010.6648767600.000.000.9069 432.98tp 0.66487
2019.08.30 10:41:576757AUDCHFsellout0.010.6648767610.000.002.5469 435.52tp 0.66487
2019.08.30 11:59:006758AUDCHFbuyin0.010.6642267620.000.000.0069 435.52000000<01>2-1.46
2019.08.30 17:46:406759AUDCHFsellout0.010.6659267630.000.001.7269 437.24tp 0.66592
2019.08.30 17:49:506760AUDCHFsellin0.050.6662767640.000.000.0069 437.24006747<05>2-1.46
2019.08.30 17:52:006761AUDCHFbuyin0.010.6659167650.000.000.0069 437.24000000<01>2-1.46
2019.09.03 05:46:336762AUDCHFbuyin0.010.6642767660.000.000.0069 437.24006765<02>2-1.46
2019.09.03 09:29:526763AUDCHFsellout0.010.6667967670.000.000.8969 438.13tp 0.66679
2019.09.03 09:29:526764AUDCHFsellout0.010.6667967680.000.002.5469 440.67tp 0.66679
2019.09.03 10:07:006765AUDCHFbuyin0.010.6668467690.000.000.0069 440.67000000<01>2-1.46
2019.09.03 17:09:296766AUDCHFbuyin0.010.6652267700.000.000.0069 440.67006769<02>2-1.46
2019.09.03 22:46:066767AUDCHFsellout0.010.6677867710.000.000.9569 441.62tp 0.66773
2019.09.03 22:46:066768AUDCHFsellout0.010.6677867720.000.002.5969 444.21tp 0.66773
2019.09.04 04:31:156769AUDCHFsellin0.080.6682867730.000.000.0069 444.21006747<06>2-1.46
2019.09.04 04:42:006770AUDCHFbuyin0.010.6689267740.000.000.0069 444.21000000<01>2-1.46
2019.09.04 17:14:196771AUDCHFbuyin0.010.6673167750.000.000.0069 444.21006774<02>2-1.46
2019.09.05 04:37:486772AUDCHFsellout0.010.6698467760.000.000.9469 445.15tp 0.66982
2019.09.05 04:37:486773AUDCHFsellout0.010.6698467770.000.002.5869 447.73tp 0.66982
2019.09.05 04:42:006774AUDCHFbuyin0.010.6693567780.000.000.0069 447.73000000<01>2-1.46
2019.09.05 04:52:296775AUDCHFsellin0.130.6705167790.000.000.0069 447.73006747<07>2-1.46
2019.09.05 05:09:476776AUDCHFsellout0.010.6710567800.000.001.7369 449.46tp 0.67105
2019.09.05 07:22:006777AUDCHFbuyin0.010.6709167810.000.000.0069 449.46000000<01>2-1.46
2019.09.05 11:01:086778AUDCHFbuyin0.010.6693167820.000.000.0069 449.46006781<02>2-1.46
2019.09.05 17:02:146779AUDCHFsellout0.010.6718167830.000.000.9169 450.37tp 0.67181
2019.09.05 17:02:146780AUDCHFsellout0.010.6718167840.000.002.5469 452.91tp 0.67181
2019.09.05 17:04:006781AUDCHFbuyin0.010.6712767850.000.000.0069 452.91000000<01>2-1.46
2019.09.05 17:17:186782AUDCHFsellout0.010.6729767860.000.001.7269 454.63tp 0.67297
2019.09.05 17:20:006783AUDCHFbuyin0.010.6726267870.000.000.0069 454.63000000<01>2-1.46
2019.09.05 18:49:306784AUDCHFsellin0.220.6731667880.000.000.0069 454.63006747<08>2-1.46
2019.09.06 10:12:026785AUDCHFsellout0.010.6743267890.000.001.7269 456.35tp 0.67432
2019.09.06 12:23:586786AUDCHFsellin0.360.6761667900.000.000.0069 456.35006747<09>2-1.46
2019.09.06 14:36:016787AUDCHFbuyin0.010.6776467910.000.000.0069 456.35000000<01>2-1.46
2019.09.06 16:13:596788AUDCHFbuyin0.010.6760367920.000.000.0069 456.35006791<02>2-1.46
2019.09.09 09:00:226789AUDCHFsellout0.010.6785467930.000.000.9169 457.26tp 0.67854
2019.09.09 09:00:226790AUDCHFsellout0.010.6785467940.000.002.5469 459.80tp 0.67854
2019.09.09 09:05:006791AUDCHFbuyin0.010.6782567950.000.000.0069 459.80000000<01>2-1.46
2019.09.09 11:37:196792AUDCHFsellin0.620.6795667960.000.000.0069 459.80006747<10>2-1.46
2019.09.09 11:53:356793AUDCHFsellout0.010.6799567970.000.001.7269 461.52tp 0.67995
2019.09.09 15:38:006794AUDCHFbuyin0.010.6795567980.000.000.0069 461.52000000<01>2-1.46
2019.09.09 19:00:576795AUDCHFsellout0.010.6812567990.000.001.7269 463.24tp 0.68125
2019.09.09 19:30:006796AUDCHFbuyin0.010.6802768000.000.000.0069 463.24000000<01>2-1.46
2019.09.10 04:26:096797AUDCHFsellout0.010.6819868010.000.001.7269 464.96tp 0.68197
2019.09.10 04:31:006798AUDCHFbuyin0.010.6813368020.000.000.0069 464.96000000<01>2-1.46
2019.09.10 11:17:176799AUDCHFbuyin0.010.6797368030.000.000.0069 464.96006802<02>2-1.46
2019.09.11 07:04:196800AUDCHFsellout0.010.6822568040.000.000.9369 465.89tp 0.68223
2019.09.11 07:04:196801AUDCHFsellout0.010.6822568050.000.002.5469 468.43tp 0.68223
2019.09.11 07:14:006802AUDCHFbuyin0.010.6813768060.000.000.0069 468.43000000<01>2-1.46
2019.09.12 02:47:056803AUDCHFsellout0.010.6830768070.000.001.7169 470.14tp 0.68307
2019.09.12 03:00:466804AUDCHFsellin1.10.6833968080.000.000.0069 470.14006747<11>2-1.46
2019.09.12 06:52:006805AUDCHFbuyin0.010.6836768090.000.000.0069 470.14000000<01>2-1.46
2019.09.12 11:17:226806AUDCHFbuyin0.010.6820568100.000.000.0069 470.14006809<02>2-1.46
2019.09.12 16:45:266807AUDCHFbuyin0.020.6802068110.000.000.0069 470.14006809<03>2-1.46
2019.09.13 10:13:166808AUDCHFbuyin0.020.6782068120.000.000.0069 470.14006809<04>2-1.46
2019.09.13 19:09:536809AUDCHFsellout0.010.6821368130.000.00-1.5569 468.59tp 0.68212
2019.09.13 19:09:536810AUDCHFsellout0.010.6821368140.000.000.0869 468.67tp 0.68212
2019.09.13 19:09:536811AUDCHFsellout0.020.6821368150.000.003.9069 472.57tp 0.68212
2019.09.13 19:09:536812AUDCHFsellout0.020.6821368160.000.007.9369 480.50tp 0.68212
2019.09.16 03:05:006813AUDCHFbuyin0.010.6783968170.000.000.0069 480.50000000<01>2-1.46
2019.09.16 07:00:036814AUDCHFsellout0.010.6800968180.000.001.7269 482.22tp 0.68009
2019.09.16 13:32:006815AUDCHFbuyin0.010.6811968190.000.000.0069 482.22000000<01>2-1.46
2019.09.17 04:49:236816AUDCHFbuyin0.010.6795868200.000.000.0069 482.22006819<02>2-1.46
2019.09.17 06:26:066817AUDCHFbuyin0.020.6777668210.000.000.0069 482.22006819<03>2-1.46
2019.09.17 15:59:176818AUDCHFsellout0.010.6807768220.000.00-0.4269 481.80tp 0.68077
2019.09.17 15:59:176819AUDCHFsellout0.010.6807768230.000.001.2069 483.00tp 0.68077
2019.09.17 15:59:176820AUDCHFsellout0.020.6807768240.000.006.0569 489.05tp 0.68077
2019.09.17 16:12:026821AUDCHFbuyin0.010.6805468250.000.000.0069 489.05000000<01>2-1.46
2019.09.18 20:54:236822AUDCHFsellout0.010.6822468260.000.001.7169 490.76tp 0.68224
2019.09.18 21:04:006823AUDCHFbuyin0.010.6808068270.000.000.0069 490.76000000<01>2-1.46
2019.09.19 04:30:006824AUDCHFbuyin0.010.6790068280.000.000.0069 490.76006827<02>2-1.46
2019.09.19 04:55:396825AUDCHFbuyin0.020.6772168290.000.000.0069 490.76006827<03>2-1.46
2019.09.19 05:56:526826AUDCHFbuyout0.010.6764368300.00-1.68-16.4769 472.61tp 0.67646
2019.09.19 05:56:526827AUDCHFbuyout0.020.6764368310.00-3.37-30.1069 439.14tp 0.67646
2019.09.19 05:56:526828AUDCHFbuyout0.020.6764368320.00-3.37-27.0869 408.69tp 0.67646
2019.09.19 05:56:526829AUDCHFbuyout0.030.6764368330.00-4.82-35.7769 368.10tp 0.67646
2019.09.19 05:56:526830AUDCHFbuyout0.050.6764368340.00-8.05-50.9469 309.11tp 0.67646
2019.09.19 05:56:526831AUDCHFbuyout0.080.6764368350.00-10.99-65.3869 232.74tp 0.67646
2019.09.19 05:56:526832AUDCHFbuyout0.130.6764368360.00-14.67-77.1869 140.89tp 0.67646
2019.09.19 05:56:526833AUDCHFbuyout0.220.6764368370.00-24.81-72.1469 043.94tp 0.67646
2019.09.19 05:56:526834AUDCHFbuyout0.360.6764368380.00-37.70-9.7568 996.49tp 0.67646
2019.09.19 05:56:526835AUDCHFbuyout0.620.6764368390.00-59.91194.6069 131.18tp 0.67646
2019.09.19 05:56:526836AUDCHFbuyout1.10.6764368400.00-61.94767.7569 836.99tp 0.67646
2019.09.19 06:01:006837AUDCHFsellin0.010.6764668410.000.000.0069 836.99000000<01>2-1.46
2019.09.19 10:32:266838AUDCHFbuyout0.010.6749668420.000.001.5169 838.50tp 0.67496
2019.09.19 10:35:336839AUDCHFbuyin0.020.6747068430.000.000.0069 838.50006827<04>2-1.46
2019.09.19 10:36:006840AUDCHFsellin0.010.6747268440.000.000.0069 838.50000000<01>2-1.46
2019.09.19 12:43:106841AUDCHFbuyout0.010.6732268450.000.001.5169 840.01tp 0.67322
2019.09.19 16:36:006842AUDCHFsellin0.010.6747368460.000.000.0069 840.01000000<01>2-1.46
2019.09.20 03:33:486843AUDCHFbuyout0.010.6731168470.00-0.081.6369 841.56tp 0.67315
2019.09.20 04:32:006844AUDCHFsellin0.010.6731668480.000.000.0069 841.56000000<01>2-1.46
2019.09.20 09:09:346845AUDCHFsellin0.020.6745868490.000.000.0069 841.56006848<02>2-1.46
2019.09.20 16:16:056846AUDCHFbuyout0.010.6726168500.000.000.5569 842.11tp 0.67261
2019.09.20 16:16:056847AUDCHFbuyout0.020.6726168510.000.003.9769 846.08tp 0.67261
2019.09.20 16:19:396848AUDCHFbuyin0.040.6724968520.000.000.0069 846.08006827<05>2-1.46
2019.09.20 16:41:006849AUDCHFsellin0.010.6728668530.000.000.0069 846.08000000<01>2-1.46
2019.09.20 20:13:176850AUDCHFbuyout0.010.6713568540.000.001.5269 847.60tp 0.67136
2019.09.20 20:20:006851AUDCHFsellin0.010.6710668550.000.000.0069 847.60000000<01>2-1.46
2019.09.20 20:49:006852AUDCHFbuyin0.050.6700968560.000.000.0069 847.60006827<06>2-1.46
2019.09.24 13:08:256853AUDCHFsellin0.020.6725868570.000.000.0069 847.60006855<02>2-1.46
2019.09.24 18:46:156854AUDCHFbuyout0.010.6705268580.00-0.160.5569 847.99tp 0.67052
2019.09.24 18:46:156855AUDCHFbuyout0.020.6705268590.000.004.1769 852.16tp 0.67052
2019.09.24 19:26:006856AUDCHFsellin0.010.6700068600.000.000.0069 852.16000000<01>2-1.46
2019.09.25 05:42:306857AUDCHFsellin0.020.6714068610.000.000.0069 852.16006860<02>2-1.46
2019.09.25 07:24:456858AUDCHFbuyout0.010.6694168620.00-0.080.6069 852.68tp 0.66941
2019.09.25 07:24:456859AUDCHFbuyout0.020.6694168630.000.004.0369 856.71tp 0.66941
2019.09.25 08:30:006860AUDCHFsellin0.010.6697468640.000.000.0069 856.71000000<01>2-1.46
2019.09.25 10:40:066861AUDCHFbuyout0.010.6682368650.000.001.5369 858.24tp 0.66824
2019.09.25 12:29:006862AUDCHFsellin0.010.6682868660.000.000.0069 858.24000000<01>2-1.46
2019.09.25 16:15:156863AUDCHFbuyin0.090.6672868670.000.000.0069 858.24006827<07>2-1.46
2019.09.25 16:16:466864AUDCHFbuyout0.010.6667868680.000.001.5269 859.76tp 0.66678
2019.09.25 17:04:006865AUDCHFsellin0.010.6661368690.000.000.0069 859.76000000<01>2-1.46
2019.09.25 17:53:466866AUDCHFsellin0.020.6675468700.000.000.0069 859.76006869<02>2-1.46
2019.09.25 19:09:046867AUDCHFsellin0.020.6690768710.000.000.0069 859.76006869<03>2-1.46
2019.09.26 10:36:076868AUDCHFsellin0.030.6706868720.000.000.0069 859.76006869<04>2-1.46
2019.09.26 13:09:516869AUDCHFsellin0.050.6723968730.000.000.0069 859.76006869<05>2-1.46
2019.09.26 15:27:436870AUDCHFsellout0.010.6729368740.000.00-7.9369 851.83tp 0.67293
2019.09.26 15:27:436871AUDCHFsellout0.010.6729368750.000.00-6.1169 845.72tp 0.67293
2019.09.26 15:27:436872AUDCHFsellout0.020.6729368760.000.00-8.6269 837.10tp 0.67293
2019.09.26 15:27:436873AUDCHFsellout0.020.6729368770.000.00-3.5769 833.53tp 0.67293
2019.09.26 15:27:436874AUDCHFsellout0.040.6729368780.000.001.7769 835.30tp 0.67293
2019.09.26 15:27:436875AUDCHFsellout0.050.6729368790.000.0014.3069 849.60tp 0.67293
2019.09.26 15:27:436876AUDCHFsellout0.090.6729368800.000.0051.2269 900.82tp 0.67293
2019.09.26 16:10:006877AUDCHFbuyin0.010.6721168810.000.000.0069 900.82000000<01>2-1.46
2019.09.26 18:01:146878AUDCHFbuyin0.010.6704768820.000.000.0069 900.82006881<02>2-1.46
2019.09.27 17:40:276879AUDCHFsellout0.010.6729968830.000.000.8969 901.71tp 0.67299
2019.09.27 17:40:276880AUDCHFsellout0.010.6729968840.000.002.5469 904.25tp 0.67299
2019.09.27 17:55:006881AUDCHFbuyin0.010.6723068850.000.000.0069 904.25000000<01>2-1.46
2019.09.27 18:36:546882AUDCHFbuyin0.010.6707068860.000.000.0069 904.25006885<02>2-1.46
2019.09.30 09:02:266883AUDCHFbuyin0.020.6688968870.000.000.0069 904.25006885<03>2-1.46
2019.09.30 13:29:356884AUDCHFsellout0.010.6719068880.000.00-0.4069 903.85tp 0.67190
2019.09.30 13:29:356885AUDCHFsellout0.010.6719068890.000.001.2169 905.06tp 0.67190
2019.09.30 13:29:356886AUDCHFsellout0.020.6719068900.000.006.0569 911.11tp 0.67190
2019.09.30 17:29:466887AUDCHFsellin0.080.6742068910.000.000.0069 911.11006869<06>2-1.46
2019.09.30 17:48:006888AUDCHFbuyin0.010.6740268920.000.000.0069 911.11000000<01>2-1.46
2019.09.30 17:59:186889AUDCHFbuyin0.010.6724168930.000.000.0069 911.11006892<02>2-1.46
2019.10.01 07:30:326890AUDCHFsellout0.010.6749268940.000.000.9069 912.01tp 0.67492
2019.10.01 07:30:326891AUDCHFsellout0.010.6749268950.000.002.5169 914.52tp 0.67492
2019.10.01 07:36:006892AUDCHFbuyin0.010.6740768960.000.000.0069 914.52000000<01>2-1.46
2019.10.01 07:45:496893AUDCHFbuyin0.010.6724268970.000.000.0069 914.52006896<02>2-1.46
2019.10.01 08:54:436894AUDCHFbuyin0.020.6705868980.000.000.0069 914.52006896<03>2-1.46
2019.10.01 09:28:456895AUDCHFbuyout0.010.6700368990.00-0.48-3.9069 910.14tp 0.67003
2019.10.01 09:28:456896AUDCHFbuyout0.020.6700369000.00-0.96-4.9869 904.20tp 0.67003
2019.10.01 09:28:456897AUDCHFbuyout0.020.6700369010.00-0.96-1.9269 901.32tp 0.67003
2019.10.01 09:28:456898AUDCHFbuyout0.030.6700369020.00-0.721.9569 902.55tp 0.67003
2019.10.01 09:28:456899AUDCHFbuyout0.050.6700369030.00-1.2011.8169 913.16tp 0.67003
2019.10.01 09:28:456900AUDCHFbuyout0.080.6700369040.00-0.6433.3869 945.90tp 0.67003
2019.10.01 10:16:006901AUDCHFsellin0.010.6699169050.000.000.0069 945.90000000<01>2-1.46
2019.10.01 13:15:486902AUDCHFsellin0.020.6713469060.000.000.0069 945.90006905<02>2-1.46
2019.10.01 15:55:186903AUDCHFbuyout0.010.6693669070.000.000.5569 946.45tp 0.66936
2019.10.01 15:55:186904AUDCHFbuyout0.020.6693669080.000.003.9669 950.41tp 0.66936
2019.10.01 16:08:086905AUDCHFbuyin0.020.6685669090.000.000.0069 950.41006896<04>2-1.46
2019.10.01 17:30:006906AUDCHFsellin0.010.6670069100.000.000.0069 950.41000000<01>2-1.46
2019.10.01 18:15:386907AUDCHFbuyin0.040.6663469110.000.000.0069 950.41006896<05>2-1.46
2019.10.01 18:55:556908AUDCHFbuyout0.010.6655069120.000.001.5169 951.92tp 0.66550
2019.10.01 19:00:006909AUDCHFsellin0.010.6659969130.000.000.0069 951.92000000<01>2-1.46
2019.10.02 06:57:106910AUDCHFsellin0.020.6673969140.000.000.0069 951.92006913<02>2-1.46
2019.10.02 10:56:116911AUDCHFsellin0.020.6689069150.000.000.0069 951.92006913<03>2-1.46
2019.10.03 09:02:456912AUDCHFsellin0.030.6705269160.000.000.0069 951.92006913<04>2-1.46
2019.10.03 09:03:006913AUDCHFsellout0.010.6707169170.000.00-3.3669 948.56tp 0.67071
2019.10.03 09:03:006914AUDCHFsellout0.010.6707169180.000.00-1.7169 946.85tp 0.67071
2019.10.03 09:03:006915AUDCHFsellout0.020.6707169190.000.000.2669 947.11tp 0.67071
2019.10.03 09:03:006916AUDCHFsellout0.020.6707169200.000.004.3169 951.42tp 0.67071
2019.10.03 09:03:006917AUDCHFsellout0.040.6707169210.000.0017.5069 968.92tp 0.67071
2019.10.03 09:53:066918AUDCHFsellin0.050.6722469220.000.000.0069 968.92006913<05>2-1.46
2019.10.03 10:01:016919AUDCHFbuyin0.010.6722169230.000.000.0069 968.92000000<01>2-1.46
2019.10.03 16:46:286920AUDCHFsellout0.010.6739169240.000.001.7069 970.62tp 0.67391
2019.10.03 16:49:006921AUDCHFbuyin0.010.6733769250.000.000.0069 970.62000000<01>2-1.46
2019.10.03 17:01:256922AUDCHFbuyin0.010.6717769260.000.000.0069 970.62006925<02>2-1.46
2019.10.03 20:40:546923AUDCHFsellin0.080.6740469270.000.000.0069 970.62006913<06>2-1.46
2019.10.04 04:02:396924AUDCHFsellout0.010.6742869280.000.000.9169 971.53tp 0.67427
2019.10.04 04:02:396925AUDCHFsellout0.010.6742869290.000.002.5169 974.04tp 0.67427
2019.10.04 04:35:006926AUDCHFbuyin0.010.6740469300.000.000.0069 974.04000000<01>2-1.46
2019.10.04 08:13:086927AUDCHFsellout0.010.6757469310.000.001.7069 975.74tp 0.67574
2019.10.04 09:02:006928AUDCHFbuyin0.010.6755769320.000.000.0069 975.74000000<01>2-1.46
2019.10.04 10:38:006929AUDCHFbuyin0.010.6739669330.000.000.0069 975.74006932<02>2-1.46
2019.10.04 13:25:596930AUDCHFbuyin0.020.6721669340.000.000.0069 975.74006932<03>2-1.46
2019.10.07 11:13:406931AUDCHFbuyin0.020.6701669350.000.000.0069 975.74006932<04>2-1.46
2019.10.07 11:24:076932AUDCHFbuyout0.010.6698969360.00-0.48-3.9269 971.34tp 0.66989
2019.10.07 11:24:076933AUDCHFbuyout0.020.6698969370.00-0.80-5.0369 965.51tp 0.66989
2019.10.07 11:24:076934AUDCHFbuyout0.020.6698969380.00-0.80-1.9969 962.72tp 0.66989
2019.10.07 11:24:076935AUDCHFbuyout0.030.6698969390.00-0.481.9069 964.14tp 0.66989
2019.10.07 11:24:076936AUDCHFbuyout0.050.6698969400.00-0.8011.8269 975.16tp 0.66989
2019.10.07 11:24:076937AUDCHFbuyout0.080.6698969410.00-1.2833.4170 007.29tp 0.66989
2019.10.07 13:59:006938AUDCHFsellin0.010.6698669420.000.000.0070 007.29000000<01>2-1.46
2019.10.07 20:38:106939AUDCHFsellin0.020.6712669430.000.000.0070 007.29006942<02>2-1.46
2019.10.08 13:07:466940AUDCHFbuyout0.010.6692269440.00-0.080.6570 007.86tp 0.66922
2019.10.08 13:07:466941AUDCHFbuyout0.020.6692269450.00-0.164.1170 011.81tp 0.66922
2019.10.08 13:12:006942AUDCHFsellin0.010.6691469460.000.000.0070 011.81000000<01>2-1.46
2019.10.08 14:00:136943AUDCHFbuyin0.040.6679369470.000.000.0070 011.81006932<05>2-1.46
2019.10.08 14:07:286944AUDCHFbuyout0.010.6676469480.000.001.5170 013.32tp 0.66764
2019.10.08 14:21:056945AUDCHFsellin0.010.6682669490.000.000.0070 013.32000000<01>2-1.46
2019.10.08 19:46:456946AUDCHFsellin0.020.6696669500.000.000.0070 013.32006949<02>2-1.46
2019.10.09 02:41:246947AUDCHFbuyout0.010.6675969510.00-0.080.6870 013.92tp 0.66762
2019.10.09 02:41:246948AUDCHFbuyout0.020.6675969520.00-0.164.1770 017.93tp 0.66762
2019.10.09 04:15:006949AUDCHFsellin0.010.6689169530.000.000.0070 017.93000000<01>2-1.46
2019.10.09 12:12:226950AUDCHFsellin0.020.6703369540.000.000.0070 017.93006953<02>2-1.46
2019.10.10 01:22:536951AUDCHFbuyout0.010.6681269550.00-0.240.7970 018.48tp 0.66812
2019.10.10 01:22:536952AUDCHFbuyout0.020.6681269560.00-0.484.4470 022.44tp 0.66812
2019.10.10 01:32:006953AUDCHFsellin0.010.6683369570.000.000.0070 022.44000000<01>2-1.46
2019.10.10 01:43:256954AUDCHFbuyout0.010.6668369580.000.001.5170 023.95tp 0.66683
2019.10.10 03:03:006955AUDCHFsellin0.010.6677969590.000.000.0070 023.95000000<01>2-1.46
2019.10.10 04:20:556956AUDCHFsellin0.020.6700569600.000.000.0070 023.95006959<02>2-1.46
2019.10.10 04:38:316957AUDCHFsellin0.020.6715069610.000.000.0070 023.95006959<03>2-1.46
2019.10.10 04:39:506958AUDCHFsellout0.010.6722969620.000.00-3.3070 020.65tp 0.67229
2019.10.10 04:39:506959AUDCHFsellout0.010.6722969630.000.00-1.6870 018.97tp 0.67229
2019.10.10 04:39:506960AUDCHFsellout0.020.6722969640.000.000.2670 019.23tp 0.67229
2019.10.10 04:39:506961AUDCHFsellout0.020.6722969650.000.004.2870 023.51tp 0.67229
2019.10.10 04:39:506962AUDCHFsellout0.040.6722969660.000.0017.5270 041.03tp 0.67229
2019.10.10 04:42:006963AUDCHFbuyin0.010.6716769670.000.000.0070 041.03000000<01>2-1.46
2019.10.10 10:00:416964AUDCHFbuyin0.010.6700669680.000.000.0070 041.03006967<02>2-1.46
2019.10.10 16:55:116965AUDCHFsellout0.010.6726569690.000.000.9870 042.01tp 0.67257
2019.10.10 16:55:116966AUDCHFsellout0.010.6726569700.000.002.6070 044.61tp 0.67257
2019.10.10 17:26:186967AUDCHFsellin0.030.6731069710.000.000.0070 044.61006959<04>2-1.46
2019.10.10 21:08:006968AUDCHFbuyin0.010.6741069720.000.000.0070 044.61000000<01>2-1.46
2019.10.11 04:24:076969AUDCHFsellin0.050.6748269730.000.000.0070 044.61006959<05>2-1.46
2019.10.11 06:22:406970AUDCHFsellout0.010.6758169740.000.001.7270 046.33tp 0.67580
2019.10.11 09:03:006971AUDCHFbuyin0.010.6760969750.000.000.0070 046.33000000<01>2-1.46
2019.10.11 10:03:006972AUDCHFsellin0.080.6766269760.000.000.0070 046.33006959<06>2-1.46
2019.10.11 11:49:186973AUDCHFsellout0.010.6777969770.000.001.7070 048.03tp 0.67779
2019.10.11 13:45:006974AUDCHFbuyin0.010.6780569780.000.000.0070 048.03000000<01>2-1.46
2019.10.11 14:58:526975AUDCHFsellin0.130.6788469790.000.000.0070 048.03006959<07>2-1.46
2019.10.14 04:00:186976AUDCHFbuyin0.010.6764369800.000.000.0070 048.03006978<02>2-1.46
2019.10.14 09:33:386977AUDCHFbuyin0.020.6746369810.000.000.0070 048.03006978<03>2-1.46
2019.10.14 11:18:206978AUDCHFbuyout0.010.6743469820.00-0.16-6.5770 041.30tp 0.67435
2019.10.14 11:18:206979AUDCHFbuyout0.020.6743469830.00-0.32-8.6070 032.38tp 0.67435
2019.10.14 11:18:206980AUDCHFbuyout0.020.6743469840.00-0.32-5.7070 026.36tp 0.67435
2019.10.14 11:18:206981AUDCHFbuyout0.030.6743469850.00-0.48-3.7370 022.15tp 0.67435
2019.10.14 11:18:206982AUDCHFbuyout0.050.6743469860.00-0.402.4170 024.16tp 0.67435
2019.10.14 11:18:206983AUDCHFbuyout0.080.6743469870.00-0.6418.2970 041.81tp 0.67435
2019.10.14 11:18:206984AUDCHFbuyout0.130.6743469880.00-1.0458.6770 099.44tp 0.67435
2019.10.14 12:20:286985AUDCHFbuyin0.020.6726669890.000.000.0070 099.44006978<04>2-1.46
2019.10.14 12:24:006986AUDCHFsellin0.010.6724569900.000.000.0070 099.44000000<01>2-1.46
2019.10.14 17:33:206987AUDCHFsellin0.020.6738869910.000.000.0070 099.44006990<02>2-1.46
2019.10.14 19:15:246988AUDCHFsellin0.020.6753969920.000.000.0070 099.44006990<03>2-1.46
2019.10.15 04:19:046989AUDCHFsellout0.010.6765469930.000.00-1.5170 097.93tp 0.67654
2019.10.15 04:19:046990AUDCHFsellout0.010.6765469940.000.000.1170 098.04tp 0.67654
2019.10.15 04:19:046991AUDCHFsellout0.020.6765469950.000.003.8370 101.87tp 0.67654
2019.10.15 04:19:046992AUDCHFsellout0.020.6765469960.000.007.7870 109.65tp 0.67654
2019.10.15 04:32:186993AUDCHFsellin0.030.6770069970.000.000.0070 109.65006990<04>2-1.46
2019.10.15 04:50:006994AUDCHFbuyin0.010.6762269980.000.000.0070 109.65000000<01>2-1.46
2019.10.15 13:21:516995AUDCHFbuyin0.010.6746169990.000.000.0070 109.65006998<02>2-1.46
2019.10.15 13:52:276996AUDCHFbuyout0.010.6737070000.00-0.08-1.2570 108.32tp 0.67370
2019.10.15 13:52:276997AUDCHFbuyout0.020.6737070010.00-0.160.3670 108.52tp 0.67370
2019.10.15 13:52:276998AUDCHFbuyout0.020.6737070020.00-0.163.3970 111.75tp 0.67370
2019.10.15 13:52:276999AUDCHFbuyout0.030.6737070030.000.009.9370 121.68tp 0.67370
2019.10.15 15:22:007000AUDCHFsellin0.010.6741670040.000.000.0070 121.68000000<01>2-1.46
2019.10.15 17:59:197001AUDCHFsellin0.020.6756070050.000.000.0070 121.68007004<02>2-1.46
2019.10.16 03:36:127002AUDCHFbuyout0.010.6735370060.00-0.080.6370 122.23tp 0.67354
2019.10.16 03:36:127003AUDCHFbuyout0.020.6735370070.00-0.164.1570 126.22tp 0.67354
2019.10.16 03:43:137004AUDCHFbuyin0.020.6728170080.000.000.0070 126.22006998<03>2-1.46
2019.10.16 03:57:007005AUDCHFsellin0.010.6727670090.000.000.0070 126.22000000<01>2-1.46
2019.10.16 10:26:587006AUDCHFbuyout0.010.6712570100.000.001.5270 127.74tp 0.67126
2019.10.16 10:29:007007AUDCHFsellin0.010.6715470110.000.000.0070 127.74000000<01>2-1.46
2019.10.16 12:16:367008AUDCHFsellin0.020.6729570120.000.000.0070 127.74007011<02>2-1.46
2019.10.16 15:00:067009AUDCHFbuyout0.010.6709870130.000.000.5670 128.30tp 0.67098
2019.10.16 15:00:067010AUDCHFbuyout0.020.6709870140.000.003.9570 132.25tp 0.67098
2019.10.16 15:07:187011AUDCHFbuyin0.020.6708170150.000.000.0070 132.25006998<04>2-1.46
2019.10.16 15:23:007012AUDCHFsellin0.010.6709670160.000.000.0070 132.25000000<01>2-1.46
2019.10.16 17:57:327013AUDCHFsellin0.020.6723870170.000.000.0070 132.25007016<02>2-1.46
2019.10.17 03:35:287014AUDCHFsellin0.020.6740470180.000.000.0070 132.25007016<03>2-1.46
2019.10.17 11:04:247015AUDCHFsellout0.010.6747170190.000.00-1.5270 130.73tp 0.67471
2019.10.17 11:04:247016AUDCHFsellout0.010.6747170200.000.000.1070 130.83tp 0.67471
2019.10.17 11:04:247017AUDCHFsellout0.020.6747170210.000.003.8370 134.66tp 0.67471
2019.10.17 11:04:247018AUDCHFsellout0.020.6747170220.000.007.8570 142.51tp 0.67471
2019.10.17 11:55:107019AUDCHFsellin0.030.6756770230.000.000.0070 142.51007016<04>2-1.46
2019.10.17 12:33:297020AUDCHFsellin0.050.6773770240.000.000.0070 142.51007016<05>2-1.46
2019.10.17 12:41:007021AUDCHFbuyin0.010.6775870250.000.000.0070 142.51000000<01>2-1.46
2019.10.17 14:19:567022AUDCHFbuyin0.010.6759770260.000.000.0070 142.51007025<02>2-1.46
2019.10.17 15:16:257023AUDCHFbuyin0.020.6741670270.000.000.0070 142.51007025<03>2-1.46
2019.10.17 17:45:587024AUDCHFbuyout0.010.6736470280.00-0.24-2.7170 139.56tp 0.67365
2019.10.17 17:45:587025AUDCHFbuyout0.020.6736470290.00-0.48-2.5570 136.53tp 0.67365
2019.10.17 17:45:587026AUDCHFbuyout0.020.6736470300.000.000.8170 137.34tp 0.67365
2019.10.17 17:45:587027AUDCHFbuyout0.030.6736470310.000.006.1770 143.51tp 0.67365
2019.10.17 17:45:587028AUDCHFbuyout0.050.6736470320.000.0018.8970 162.40tp 0.67365
2019.10.17 19:32:007029AUDCHFsellin0.010.6739070330.000.000.0070 162.40000000<01>2-1.46
2019.10.18 10:03:477030AUDCHFsellin0.020.6753070340.000.000.0070 162.40007033<02>2-1.46
2019.10.21 08:39:037031AUDCHFsellin0.020.6768170350.000.000.0070 162.40007033<03>2-1.46
2019.10.21 11:30:517032AUDCHFsellout0.010.6771970360.000.00-0.4070 162.00tp 0.67717
2019.10.21 11:30:517033AUDCHFsellout0.010.6771970370.000.001.2470 163.24tp 0.67717
2019.10.21 11:30:517034AUDCHFsellout0.020.6771970380.000.006.1570 169.39tp 0.67717
2019.10.21 17:15:007035AUDCHFbuyin0.010.6769170390.000.000.0070 169.39000000<01>2-1.46
2019.10.22 03:37:217036AUDCHFsellin0.030.6784170400.000.000.0070 169.39007033<04>2-1.46
2019.10.22 04:19:477037AUDCHFsellout0.010.6786170410.000.001.7270 171.11tp 0.67861
2019.10.22 04:34:007038AUDCHFbuyin0.010.6782470420.000.000.0070 171.11000000<01>2-1.46
2019.10.23 05:44:127039AUDCHFbuyin0.010.6766270430.000.000.0070 171.11007042<02>2-1.46
2019.10.23 23:28:167040AUDCHFsellout0.010.6791370440.000.000.9070 172.01tp 0.67913
2019.10.23 23:28:167041AUDCHFsellout0.010.6791370450.000.002.5370 174.54tp 0.67913
2019.10.24 04:02:007042AUDCHFbuyin0.010.6781770460.000.000.0070 174.54000000<01>2-1.46
2019.10.24 11:27:407043AUDCHFbuyin0.010.6765870470.000.000.0070 174.54007046<02>2-1.46
2019.10.25 18:26:187044AUDCHFsellout0.010.6790870480.000.000.9270 175.46tp 0.67908
2019.10.25 18:26:187045AUDCHFsellout0.010.6790870490.000.002.5270 177.98tp 0.67908
2019.10.28 14:48:257046AUDCHFsellin0.050.6801170500.000.000.0070 177.98007033<05>2-1.46
2019.10.28 14:54:007047AUDCHFbuyin0.010.6801870510.000.000.0070 177.98000000<01>2-1.46
2019.10.29 07:58:137048AUDCHFsellout0.010.6818870520.000.001.7170 179.69tp 0.68188
2019.10.29 07:58:177049AUDCHFsellin0.080.6819170530.000.000.0070 179.69007033<06>2-1.46
2019.10.29 09:43:007050AUDCHFbuyin0.010.6820770540.000.000.0070 179.69000000<01>2-1.46
2019.10.30 16:04:027051AUDCHFbuyin0.010.6804670550.000.000.0070 179.69007054<02>2-1.46
2019.10.31 02:30:037052AUDCHFsellout0.010.6829970560.000.000.9370 180.62tp 0.68297
2019.10.31 02:30:037053AUDCHFsellout0.010.6829970570.000.002.5670 183.18tp 0.68297
2019.10.31 03:02:007054AUDCHFbuyin0.010.6828270580.000.000.0070 183.18000000<01>2-1.46
2019.10.31 07:48:137055AUDCHFsellin0.130.6841270590.000.000.0070 183.18007033<07>2-1.46
2019.10.31 11:15:397056AUDCHFbuyin0.010.6812170600.000.000.0070 183.18007058<02>2-1.46
2019.10.31 19:00:367057AUDCHFbuyin0.020.6794170610.000.000.0070 183.18007058<03>2-1.46
2019.10.31 19:00:367058AUDCHFbuyout0.010.6794070620.00-1.12-5.5870 176.48tp 0.67940
2019.10.31 19:00:367059AUDCHFbuyout0.020.6794070630.00-2.09-8.3170 166.08tp 0.67940
2019.10.31 19:00:367060AUDCHFbuyout0.020.6794070640.00-1.93-5.2570 158.90tp 0.67940
2019.10.31 19:00:367061AUDCHFbuyout0.030.6794070650.00-2.66-3.0170 153.23tp 0.67940
2019.10.31 19:00:367062AUDCHFbuyout0.050.6794070660.00-2.013.6070 154.82tp 0.67940
2019.10.31 19:00:367063AUDCHFbuyout0.080.6794070670.00-2.5820.3670 172.60tp 0.67940
2019.10.31 19:00:367064AUDCHFbuyout0.130.6794070680.000.0062.2170 234.81tp 0.67940
2019.11.01 14:32:007065AUDCHFsellin0.010.6817770690.000.000.0070 234.81000000<01>2-1.46
2019.11.01 16:13:527066AUDCHFsellout0.010.6824170700.000.00-0.4270 234.39tp 0.68241
2019.11.01 16:13:527067AUDCHFsellout0.010.6824170710.000.001.2270 235.61tp 0.68241
2019.11.01 16:13:527068AUDCHFsellout0.020.6824170720.000.006.0870 241.69tp 0.68241
2019.11.01 16:47:267069AUDCHFsellin0.020.6831770730.000.000.0070 241.69007069<02>2-1.46
2019.11.01 17:52:117070AUDCHFbuyout0.010.6812070740.000.000.5870 242.27tp 0.68120
2019.11.01 17:52:117071AUDCHFbuyout0.020.6812070750.000.004.0070 246.27tp 0.68120
2019.11.04 00:22:037072AUDCHFbuyin0.010.6813670760.000.000.0070 246.27000000<01>2-1.46
2019.11.04 02:33:007073AUDCHFsellin0.010.6814870770.000.000.0070 246.27000000<01>2-1.46
2019.11.04 08:04:447074AUDCHFsellin0.020.6828770780.000.000.0070 246.27007077<02>2-1.46
2019.11.04 10:10:207075AUDCHFsellout0.010.6830670790.000.001.7270 247.99tp 0.68306
2019.11.04 14:34:007076AUDCHFbuyin0.010.6825570800.000.000.0070 247.99000000<01>2-1.46
2019.11.04 17:53:407077AUDCHFbuyin0.010.6809370810.000.000.0070 247.99007080<02>2-1.46
2019.11.04 17:53:477078AUDCHFbuyout0.010.6809170820.000.000.5870 248.57tp 0.68091
2019.11.04 17:53:477079AUDCHFbuyout0.020.6809170830.000.003.9770 252.54tp 0.68091
2019.11.05 03:15:007080AUDCHFsellin0.010.6800770840.000.000.0070 252.54000000<01>2-1.46
2019.11.05 05:30:067081AUDCHFsellin0.020.6815270850.000.000.0070 252.54007084<02>2-1.46
2019.11.05 06:25:377082AUDCHFsellin0.020.6830570860.000.000.0070 252.54007084<03>2-1.46
2019.11.05 08:31:447083AUDCHFsellout0.010.6834670870.000.000.9270 253.46tp 0.68344
2019.11.05 08:31:447084AUDCHFsellout0.010.6834670880.000.002.5670 256.02tp 0.68344
2019.11.05 09:08:007085AUDCHFbuyin0.010.6831070890.000.000.0070 256.02000000<01>2-1.46
2019.11.05 10:40:507086AUDCHFsellin0.030.6846670900.000.000.0070 256.02007084<04>2-1.46
2019.11.05 10:41:317087AUDCHFsellout0.010.6848070910.000.001.7270 257.74tp 0.68480
2019.11.05 12:17:007088AUDCHFbuyin0.010.6859770920.000.000.0070 257.74000000<01>2-1.46
2019.11.05 16:27:177089AUDCHFbuyin0.010.6843070930.000.000.0070 257.74007092<02>2-1.46
2019.11.06 18:52:477090AUDCHFbuyin0.020.6825070940.000.000.0070 257.74007092<03>2-1.46
2019.11.07 11:09:187091AUDCHFsellout0.010.6855270950.000.00-0.4570 257.29tp 0.68552
2019.11.07 11:09:187092AUDCHFsellout0.010.6855270960.000.001.2370 258.52tp 0.68552
2019.11.07 11:09:187093AUDCHFsellout0.020.6855270970.000.006.0870 264.60tp 0.68552
2019.11.07 13:01:017094AUDCHFbuyin0.010.6848470980.000.000.0070 264.60000000<01>2-1.46
2019.11.07 17:19:337095AUDCHFsellin0.050.6863770990.000.000.0070 264.60007084<05>2-1.46
2019.11.07 17:26:037096AUDCHFsellout0.010.6865471000.000.001.7170 266.31tp 0.68654
2019.11.07 17:38:007097AUDCHFbuyin0.010.6860771010.000.000.0070 266.31000000<01>2-1.46
2019.11.07 19:17:407098AUDCHFsellout0.010.6877771020.000.001.7170 268.02tp 0.68777
2019.11.07 19:20:587099AUDCHFsellin0.080.6881871030.000.000.0070 268.02007084<06>2-1.46
2019.11.07 19:23:007100AUDCHFbuyin0.010.6878671040.000.000.0070 268.02000000<01>2-1.46
2019.11.07 22:21:017101AUDCHFbuyin0.010.6862671050.000.000.0070 268.02007104<02>2-1.46
2019.11.08 04:07:157102AUDCHFbuyin0.020.6844571060.000.000.0070 268.02007104<03>2-1.46
2019.11.08 04:21:047103AUDCHFbuyout0.010.6840371070.00-0.40-3.9870 263.64tp 0.68404
2019.11.08 04:21:047104AUDCHFbuyout0.020.6840371080.00-0.80-5.0570 257.79tp 0.68404
2019.11.08 04:21:047105AUDCHFbuyout0.020.6840371090.00-0.80-1.9770 255.02tp 0.68404
2019.11.08 04:21:047106AUDCHFbuyout0.030.6840371100.00-1.211.9070 255.71tp 0.68404
2019.11.08 04:21:047107AUDCHFbuyout0.050.6840371110.00-0.4011.7670 267.07tp 0.68404
2019.11.08 04:21:047108AUDCHFbuyout0.080.6840371120.00-0.6433.3870 299.81tp 0.68404
2019.11.08 05:12:007109AUDCHFsellin0.010.6843371130.000.000.0070 299.81000000<01>2-1.46
2019.11.08 10:37:597110AUDCHFsellin0.020.6857571140.000.000.0070 299.81007113<02>2-1.46
2019.11.08 11:54:437111AUDCHFbuyout0.010.6837871150.000.000.5570 300.36tp 0.68378
2019.11.08 11:54:437112AUDCHFbuyout0.020.6837871160.000.003.9670 304.32tp 0.68378
2019.11.08 12:32:007113AUDCHFsellin0.010.6838171170.000.000.0070 304.32000000<01>2-1.46
2019.11.08 17:00:307114AUDCHFbuyin0.020.6824371180.000.000.0070 304.32007104<04>2-1.46
2019.11.08 17:00:547115AUDCHFbuyout0.010.6822971190.000.001.5370 305.85tp 0.68231
2019.11.08 17:03:007116AUDCHFsellin0.010.6830971200.000.000.0070 305.85000000<01>2-1.46
2019.11.11 14:12:227117AUDCHFbuyout0.010.6815171210.00-0.081.5970 307.36tp 0.68151
2019.11.11 16:39:007118AUDCHFsellin0.010.6811171220.000.000.0070 307.36000000<01>2-1.46
2019.11.12 00:57:097119AUDCHFbuyin0.040.6802271230.000.000.0070 307.36007104<05>2-1.46
2019.11.12 04:03:057120AUDCHFbuyout0.010.6795171240.00-0.081.6170 308.89tp 0.67953
2019.11.12 10:59:007121AUDCHFsellin0.010.6804471250.000.000.0070 308.89000000<01>2-1.46
2019.11.13 02:20:007122AUDCHFbuyout0.010.6788671260.00-0.081.5970 310.40tp 0.67886
2019.11.13 03:04:007123AUDCHFsellin0.010.6798071270.000.000.0070 310.40000000<01>2-1.46
2019.11.13 04:01:377124AUDCHFbuyout0.010.6782971280.000.001.5270 311.92tp 0.67830
2019.11.13 05:08:037125AUDCHFsellin0.010.6787571290.000.000.0070 311.92000000<01>2-1.46
2019.11.13 11:01:027126AUDCHFbuyin0.050.6778271300.000.000.0070 311.92007104<06>2-1.46
2019.11.13 11:09:187127AUDCHFbuyout0.010.6772271310.000.001.5470 313.46tp 0.67725
2019.11.13 16:36:007128AUDCHFsellin0.010.6765071320.000.000.0070 313.46000000<01>2-1.46
2019.11.14 02:30:007129AUDCHFbuyout0.010.6747771330.00-0.241.7570 314.97tp 0.67477
2019.11.14 02:35:157130AUDCHFbuyin0.090.6740171340.000.000.0070 314.97007104<07>2-1.46
2019.11.14 03:05:007131AUDCHFsellin0.010.6740871350.000.000.0070 314.97000000<01>2-1.46
2019.11.14 06:01:477132AUDCHFbuyout0.010.6725771360.000.001.5370 316.50tp 0.67258
2019.11.14 07:04:007133AUDCHFsellin0.010.6732371370.000.000.0070 316.50000000<01>2-1.46
2019.11.14 10:17:017134AUDCHFbuyout0.010.6717371380.000.001.5270 318.02tp 0.67173
2019.11.14 11:08:417135AUDCHFbuyin0.140.6707871390.000.000.0070 318.02007104<08>2-1.46
2019.11.14 12:04:007136AUDCHFsellin0.010.6713871400.000.000.0070 318.02000000<01>2-1.46
2019.11.14 16:05:587137AUDCHFbuyout0.010.6698871410.000.001.5270 319.54tp 0.66988
2019.11.14 16:33:007138AUDCHFsellin0.010.6703071420.000.000.0070 319.54000000<01>2-1.46
2019.11.15 02:43:397139AUDCHFsellin0.020.6717271430.000.000.0070 319.54007142<02>2-1.46
2019.11.15 14:43:287140AUDCHFsellin0.020.6732171440.000.000.0070 319.54007142<03>2-1.46
2019.11.15 18:28:397141AUDCHFsellin0.030.6748171450.000.000.0070 319.54007142<04>2-1.46
2019.11.19 12:32:027142AUDCHFsellin0.050.6765271460.000.000.0070 319.54007142<05>2-1.46
2019.11.19 16:14:107143AUDCHFsellout0.010.6773671470.000.00-10.5970 308.95tp 0.67735
2019.11.19 16:14:107144AUDCHFsellout0.010.6773671480.000.00-8.9870 299.97tp 0.67735
2019.11.19 16:14:107145AUDCHFsellout0.020.6773671490.000.00-14.3070 285.67tp 0.67735
2019.11.19 16:14:107146AUDCHFsellout0.020.6773671500.000.00-10.2370 275.44tp 0.67735
2019.11.19 16:14:107147AUDCHFsellout0.040.6773671510.000.00-11.5470 263.90tp 0.67735
2019.11.19 16:14:107148AUDCHFsellout0.050.6773671520.000.00-2.3270 261.58tp 0.67735
2019.11.19 16:14:107149AUDCHFsellout0.090.6773671530.000.0030.4170 291.99tp 0.67735
2019.11.19 16:14:107150AUDCHFsellout0.140.6773671540.000.0092.9370 384.92tp 0.67735
2019.11.19 17:03:007151AUDCHFbuyin0.010.6762571550.000.000.0070 384.92000000<01>2-1.46
2019.11.20 03:27:477152AUDCHFbuyin0.010.6746571560.000.000.0070 384.92007155<02>2-1.46
2019.11.20 17:02:087153AUDCHFsellout0.010.6771571570.000.000.9170 385.83tp 0.67715
2019.11.20 17:02:087154AUDCHFsellout0.010.6771571580.000.002.5270 388.35tp 0.67715
2019.11.20 17:57:007155AUDCHFbuyin0.010.6757371590.000.000.0070 388.35000000<01>2-1.46
2019.11.20 19:55:017156AUDCHFbuyin0.010.6741171600.000.000.0070 388.35007159<02>2-1.46
2019.11.20 20:15:567157AUDCHFbuyout0.010.6727271610.00-0.32-2.4470 385.59tp 0.67272
2019.11.20 20:15:567158AUDCHFbuyout0.020.6727271620.00-0.48-2.0270 383.09tp 0.67272
2019.11.20 20:15:567159AUDCHFbuyout0.020.6727271630.00-0.480.9970 383.60tp 0.67272
2019.11.20 20:15:567160AUDCHFbuyout0.030.6727271640.00-0.726.3370 389.21tp 0.67272
2019.11.20 20:15:567161AUDCHFbuyout0.050.6727271650.00-0.4019.1970 408.00tp 0.67272
2019.11.20 20:51:007162AUDCHFsellin0.010.6732171660.000.000.0070 408.00000000<01>2-1.46
2019.11.21 02:57:137163AUDCHFbuyin0.020.6723171670.000.000.0070 408.00007159<03>2-1.46
2019.11.21 03:49:037164AUDCHFbuyout0.010.6714771680.00-0.241.7670 409.52tp 0.67148
2019.11.21 04:33:007165AUDCHFsellin0.010.6736871690.000.000.0070 409.52000000<01>2-1.46
2019.11.21 12:08:317166AUDCHFsellin0.020.6750871700.000.000.0070 409.52007169<02>2-1.46
2019.11.21 15:07:287167AUDCHFsellout0.010.6753671710.000.00-0.3770 409.15tp 0.67532
2019.11.21 15:07:287168AUDCHFsellout0.010.6753671720.000.001.2670 410.41tp 0.67532
2019.11.21 15:07:287169AUDCHFsellout0.020.6753671730.000.006.1570 416.56tp 0.67532
2019.11.21 16:09:007170AUDCHFbuyin0.010.6744871740.000.000.0070 416.56000000<01>2-1.46
2019.11.22 18:52:467171AUDCHFsellout0.010.6761871750.000.001.7170 418.27tp 0.67618
2019.11.22 19:22:277172AUDCHFsellin0.020.6765971760.000.000.0070 418.27007169<03>2-1.46
2019.11.25 07:44:007173AUDCHFbuyin0.010.6775071770.000.000.0070 418.27000000<01>2-1.46
2019.11.25 16:44:397174AUDCHFbuyin0.010.6759071780.000.000.0070 418.27007177<02>2-1.46
2019.12.02 10:16:107175AUDCHFsellin0.030.6782071790.000.000.0070 418.27007169<04>2-1.46
2019.12.02 10:57:477176AUDCHFsellout0.010.6784071800.000.000.9070 419.17tp 0.67840
2019.12.02 10:57:477177AUDCHFsellout0.010.6784071810.000.002.5070 421.67tp 0.67840
2019.12.02 16:40:007178AUDCHFbuyin0.010.6770571820.000.000.0070 421.67000000<01>2-1.46
2019.12.03 05:52:277179AUDCHFsellout0.010.6787571830.000.001.7170 423.38tp 0.67875
2019.12.03 07:39:007180AUDCHFbuyin0.010.6791871840.000.000.0070 423.38000000<01>2-1.46
2019.12.03 12:13:427181AUDCHFbuyin0.010.6775871850.000.000.0070 423.38007184<02>2-1.46
2019.12.03 15:57:197182AUDCHFbuyin0.020.6757771860.000.000.0070 423.38007184<03>2-1.46
2019.12.03 17:50:257183AUDCHFbuyout0.010.6744571870.00-0.80-0.7870 421.80tp 0.67446
2019.12.03 17:50:257184AUDCHFbuyout0.020.6744571880.00-1.601.2870 421.48tp 0.67446
2019.12.03 17:50:257185AUDCHFbuyout0.020.6744571890.00-1.444.3470 424.38tp 0.67446
2019.12.03 17:50:257186AUDCHFbuyout0.030.6744571900.00-0.2411.4070 435.54tp 0.67446
2019.12.04 02:22:007187AUDCHFsellin0.010.6762971910.000.000.0070 435.54000000<01>2-1.46
2019.12.04 02:55:017188AUDCHFbuyout0.010.6747971920.000.001.5270 437.06tp 0.67479
2019.12.04 03:24:007189AUDCHFsellin0.010.6747671930.000.000.0070 437.06000000<01>2-1.46
2019.12.04 07:09:257190AUDCHFbuyin0.020.6737671940.000.000.0070 437.06007184<04>2-1.46
2019.12.04 09:09:327191AUDCHFbuyout0.010.6732571950.000.001.5370 438.59tp 0.67326
2019.12.04 10:03:007192AUDCHFsellin0.010.6723071960.000.000.0070 438.59000000<01>2-1.46
2019.12.04 11:12:107193AUDCHFsellin0.020.6743971970.000.000.0070 438.59007196<02>2-1.46
2019.12.04 14:31:337194AUDCHFsellin0.020.6759071980.000.000.0070 438.59007196<03>2-1.46
2019.12.04 18:00:387195AUDCHFsellin0.030.6775071990.000.000.0070 438.59007196<04>2-1.46
2019.12.04 18:23:197196AUDCHFsellout0.010.6776772000.000.00-1.5370 437.06tp 0.67767
2019.12.04 18:23:197197AUDCHFsellout0.010.6776772010.000.000.0970 437.15tp 0.67767
2019.12.04 18:23:197198AUDCHFsellout0.020.6776772020.000.003.8470 440.99tp 0.67767
2019.12.04 18:23:197199AUDCHFsellout0.020.6776772030.000.007.9170 448.90tp 0.67767
2019.12.05 02:12:007200AUDCHFbuyin0.010.6772272040.000.000.0070 448.90000000<01>2-1.46
2019.12.05 02:32:267201AUDCHFbuyin0.010.6756372050.000.000.0070 448.90007204<02>2-1.46
2019.12.10 00:44:237202AUDCHFbuyin0.020.6738372060.000.000.0070 448.90007204<03>2-1.46
2019.12.10 10:28:257203AUDCHFbuyout0.010.6737072070.00-0.48-1.4270 447.00tp 0.67370
2019.12.10 10:28:257204AUDCHFbuyout0.020.6737072080.00-0.971.4070 447.43tp 0.67370
2019.12.10 10:28:257205AUDCHFbuyout0.020.6737072090.00-0.974.4670 450.92tp 0.67370
2019.12.10 10:28:257206AUDCHFbuyout0.030.6737072100.00-1.4511.5570 461.02tp 0.67370
2019.12.10 12:41:267207AUDCHFbuyin0.020.6718372110.000.000.0070 461.02007204<04>2-1.46
2019.12.10 15:37:007208AUDCHFsellin0.010.6722372120.000.000.0070 461.02000000<01>2-1.46
2019.12.10 19:53:357209AUDCHFbuyout0.010.6707272130.000.001.5370 462.55tp 0.67073
2019.12.11 10:05:007210AUDCHFsellin0.010.6718772140.000.000.0070 462.55000000<01>2-1.46
2019.12.11 12:56:327211AUDCHFsellin0.020.6732872150.000.000.0070 462.55007214<02>2-1.46
2019.12.11 16:14:117212AUDCHFsellin0.020.6747972160.000.000.0070 462.55007214<03>2-1.46
2019.12.11 17:50:457213AUDCHFsellout0.010.6757472170.000.00-1.5070 461.05tp 0.67573
2019.12.11 17:50:457214AUDCHFsellout0.010.6757472180.000.000.1170 461.16tp 0.67573
2019.12.11 17:50:457215AUDCHFsellout0.020.6757472190.000.003.8770 465.03tp 0.67573
2019.12.11 17:50:457216AUDCHFsellout0.020.6757472200.000.007.9370 472.96tp 0.67573
2019.12.11 18:19:027217AUDCHFsellin0.030.6764072210.000.000.0070 472.96007214<04>2-1.46
2019.12.11 21:30:007218AUDCHFbuyin0.010.6765972220.000.000.0070 472.96000000<01>2-1.46
2019.12.12 01:13:027219AUDCHFbuyin0.010.6749872230.000.000.0070 472.96007222<02>2-1.46
2019.12.12 16:35:517220AUDCHFsellout0.010.6774972240.000.000.9270 473.88tp 0.67749
2019.12.12 16:35:517221AUDCHFsellout0.010.6774972250.000.002.5570 476.43tp 0.67749
2019.12.12 16:36:517222AUDCHFsellin0.050.6781272260.000.000.0070 476.43007214<05>2-1.46
2019.12.12 16:59:007223AUDCHFbuyin0.010.6781572270.000.000.0070 476.43000000<01>2-1.46
2019.12.12 17:01:537224AUDCHFsellout0.010.6798672280.000.001.7370 478.16tp 0.67985
2019.12.12 17:07:097225AUDCHFsellin0.080.6803472290.000.000.0070 478.16007214<06>2-1.46
2019.12.12 18:04:007226AUDCHFbuyin0.010.6807872300.000.000.0070 478.16000000<01>2-1.46
2019.12.13 00:10:147227AUDCHFsellout0.010.6824872310.000.001.7370 479.89tp 0.68248
2019.12.13 00:10:207228AUDCHFsellin0.130.6826272320.000.000.0070 479.89007214<07>2-1.46
2019.12.13 00:44:007229AUDCHFbuyin0.010.6826972330.000.000.0070 479.89000000<01>2-1.46
2019.12.13 02:31:467230AUDCHFbuyin0.010.6810872340.000.000.0070 479.89007233<02>2-1.46
2019.12.13 11:36:157231AUDCHFbuyin0.020.6792772350.000.000.0070 479.89007233<03>2-1.46
2019.12.13 16:07:367232AUDCHFbuyout0.010.6779172360.00-0.32-6.1570 473.42tp 0.67794
2019.12.13 16:07:367233AUDCHFbuyout0.020.6779172370.00-0.65-9.4370 463.34tp 0.67794
2019.12.13 16:07:367234AUDCHFbuyout0.020.6779172380.00-0.65-6.3570 456.34tp 0.67794
2019.12.13 16:07:367235AUDCHFbuyout0.030.6779172390.00-0.97-4.6170 450.76tp 0.67794
2019.12.13 16:07:367236AUDCHFbuyout0.050.6779172400.00-0.411.0770 451.42tp 0.67794
2019.12.13 16:07:367237AUDCHFbuyout0.080.6779172410.00-0.6519.7970 470.56tp 0.67794
2019.12.13 16:07:367238AUDCHFbuyout0.130.6779172420.000.0062.3470 532.90tp 0.67794
2019.12.13 16:13:117239AUDCHFbuyin0.020.6771972430.000.000.0070 532.90007233<04>2-1.46
2019.12.13 16:17:007240AUDCHFsellin0.010.6771172440.000.000.0070 532.90000000<01>2-1.46
2019.12.13 16:23:367241AUDCHFbuyout0.010.6755972450.000.001.5570 534.45tp 0.67561
2019.12.13 16:30:007242AUDCHFsellin0.010.6766172460.000.000.0070 534.45000000<01>2-1.46
2019.12.13 17:27:467244AUDCHFsellin0.020.6782572470.000.000.0070 534.45007246<02>2-1.46
2019.12.13 17:08:117243AUDCHFsellin0.020.6798672480.000.000.0070 534.45007246<03>2-1.46
2019.12.13 17:36:517245AUDCHFbuyout0.010.6770772490.000.00-0.4770 533.98tp 0.67707
2019.12.13 17:36:517246AUDCHFbuyout0.020.6770772500.000.002.4070 536.38tp 0.67707
2019.12.13 17:36:517247AUDCHFbuyout0.020.6770772510.000.005.6770 542.05tp 0.67707
2019.12.13 17:41:007248AUDCHFsellin0.010.6767072520.000.000.0070 542.05000000<01>2-1.46
2019.12.13 18:18:347249AUDCHFbuyout0.010.6752072530.000.001.5370 543.58tp 0.67520
2019.12.13 18:30:127250AUDCHFbuyin0.040.6749772540.000.000.0070 543.58007233<05>2-1.46
2019.12.13 18:37:007251AUDCHFsellin0.010.6754972550.000.000.0070 543.58000000<01>2-1.46
2019.12.16 01:36:277252AUDCHFsellin0.020.6768972560.000.000.0070 543.58007255<02>2-1.46
2019.12.16 17:57:557253AUDCHFsellin0.020.6784072570.000.000.0070 543.58007255<03>2-1.46
2019.12.17 01:37:537254AUDCHFbuyout0.010.6756272580.00-0.16-0.1370 543.29tp 0.67562
2019.12.17 01:37:537255AUDCHFbuyout0.020.6756272590.00-0.162.5870 545.71tp 0.67562
2019.12.17 01:37:537256AUDCHFbuyout0.020.6756272600.00-0.165.6670 551.21tp 0.67562
2019.12.17 02:40:017257AUDCHFsellin0.010.6758672610.000.000.0070 551.21000000<01>2-1.46
2019.12.17 09:05:267258AUDCHFbuyout0.010.6743572620.000.001.5470 552.75tp 0.67436
2019.12.17 10:35:017259AUDCHFsellin0.010.6735072630.000.000.0070 552.75000000<01>2-1.46
2019.12.17 12:54:507260AUDCHFbuyin0.050.6725672640.000.000.0070 552.75007233<06>2-1.46
2019.12.17 14:16:197261AUDCHFbuyout0.010.6720072650.000.001.5370 554.28tp 0.67200
2019.12.17 15:05:017262AUDCHFsellin0.010.6718572660.000.000.0070 554.28000000<01>2-1.46
2019.12.18 17:04:017263AUDCHFsellin0.020.6732672670.000.000.0070 554.28007266<02>2-1.46
2019.12.20 03:49:337264AUDCHFsellin0.020.6747772680.000.000.0070 554.28007266<03>2-1.46
2019.12.20 12:23:017265AUDCHFsellin0.030.6763872690.000.000.0070 554.28007266<04>2-1.46
2019.12.20 16:59:287266AUDCHFsellout0.010.6776672700.000.00-5.1270 549.16tp 0.67766
2019.12.20 16:59:287267AUDCHFsellout0.010.6776672710.000.00-3.4870 545.68tp 0.67766
2019.12.20 16:59:287268AUDCHFsellout0.020.6776672720.000.00-3.2870 542.40tp 0.67766
2019.12.20 16:59:287269AUDCHFsellout0.020.6776672730.000.000.9670 543.36tp 0.67766
2019.12.20 16:59:287270AUDCHFsellout0.040.6776672740.000.0010.9670 554.32tp 0.67766
2019.12.20 16:59:287271AUDCHFsellout0.050.6776672750.000.0025.9770 580.29tp 0.67766
2019.12.20 18:02:267272AUDCHFsellin0.050.6780972760.000.000.0070 580.29007266<05>2-1.46
2019.12.23 00:45:027273AUDCHFbuyin0.010.6777072770.000.000.0070 580.29000000<01>2-1.46
2019.12.23 13:15:377274AUDCHFsellout0.010.6794072780.000.001.7370 582.02tp 0.67940
2019.12.23 16:58:007275AUDCHFbuyin0.010.6779072790.000.000.0070 582.02000000<01>2-1.46
2019.12.23 21:57:557276AUDCHFsellout0.010.6796072800.000.001.7370 583.75tp 0.67960
2019.12.24 02:03:017277AUDCHFsellin0.080.6798972810.000.000.0070 583.75007266<06>2-1.46
2019.12.24 02:28:007278AUDCHFbuyin0.010.6793572820.000.000.0070 583.75000000<01>2-1.46
2019.12.26 20:59:067279AUDCHFsellout0.010.6810672830.000.001.7470 585.49tp 0.68105
2019.12.27 02:56:007280AUDCHFbuyin0.010.6809772840.000.000.0070 585.49000000<01>2-1.46
2019.12.27 11:57:507281AUDCHFbuyin0.010.6793872850.000.000.0070 585.49007284<02>2-1.46
2019.12.30 17:32:057282AUDCHFbuyin0.020.6775872860.000.000.0070 585.49007284<03>2-1.46
2019.12.31 17:57:307283AUDCHFsellout0.010.6805872870.000.00-0.4070 585.09tp 0.68058
2019.12.31 17:57:307284AUDCHFsellout0.010.6805872880.000.001.2470 586.33tp 0.68058
2019.12.31 17:57:307285AUDCHFsellout0.020.6805872890.000.006.2070 592.53tp 0.68058
2019.12.31 18:01:007286AUDCHFbuyin0.010.6802972900.000.000.0070 592.53000000<01>2-1.46
2020.01.02 11:01:277287AUDCHFbuyin0.010.6786872910.000.000.0070 592.53007290<02>2-1.46
2020.01.03 03:54:107288AUDCHFbuyin0.020.6768772920.000.000.0070 592.53007290<03>2-1.46
2020.01.03 10:01:017289AUDCHFbuyout0.010.6748672930.00-1.54-3.1070 587.89tp 0.67486
2020.01.03 10:01:017290AUDCHFbuyout0.020.6748672940.00-2.94-3.3070 581.65tp 0.67486
2020.01.03 10:01:017291AUDCHFbuyout0.020.6748672950.00-2.29-0.1970 579.17tp 0.67486
2020.01.03 10:01:017292AUDCHFbuyout0.030.6748672960.00-3.444.7070 580.43tp 0.67486
2020.01.03 10:01:017293AUDCHFbuyout0.050.6748672970.00-5.7416.6470 591.33tp 0.67486
2020.01.03 10:01:017294AUDCHFbuyout0.080.6748672980.00-7.8841.4570 624.90tp 0.67486
2020.01.03 10:01:017295AUDCHFbuyin0.020.6748672990.000.000.0070 624.90007290<04>2-1.46
2020.01.03 10:05:007296AUDCHFsellin0.010.6751373000.000.000.0070 624.90000000<01>2-1.46
2020.01.03 15:21:367297AUDCHFsellin0.020.6765473010.000.000.0070 624.90007300<02>2-1.46
2020.01.06 00:05:027298AUDCHFbuyout0.010.6745473020.00-0.080.6170 625.43tp 0.67457
2020.01.06 00:05:027299AUDCHFbuyout0.020.6745473030.00-0.164.1170 629.38tp 0.67457
2020.01.06 01:37:007300AUDCHFsellin0.010.6740373040.000.000.0070 629.38000000<01>2-1.46
2020.01.06 02:48:097301AUDCHFsellin0.020.6754473050.000.000.0070 629.38007304<02>2-1.46
2020.01.06 08:13:037302AUDCHFbuyout0.010.6734773060.000.000.5870 629.96tp 0.67347
2020.01.06 08:13:037303AUDCHFbuyout0.020.6734773070.000.004.0670 634.02tp 0.67347
2020.01.06 09:31:007304AUDCHFsellin0.010.6747473080.000.000.0070 634.02000000<01>2-1.46
2020.01.06 13:13:517305AUDCHFbuyout0.010.6732473090.000.001.5570 635.57tp 0.67324
2020.01.06 14:08:007306AUDCHFsellin0.010.6736573100.000.000.0070 635.57000000<01>2-1.46
2020.01.06 16:20:447307AUDCHFbuyin0.040.6726573110.000.000.0070 635.57007290<05>2-1.46
2020.01.06 16:54:347308AUDCHFbuyout0.010.6721573120.000.001.5570 637.12tp 0.67215
2020.01.06 18:06:057309AUDCHFsellin0.010.6721673130.000.000.0070 637.12000000<01>2-1.46
2020.01.07 07:58:487310AUDCHFbuyout0.010.6705773140.00-0.081.6470 638.68tp 0.67058
2020.01.07 07:59:507311AUDCHFbuyin0.050.6702473150.000.000.0070 638.68007290<06>2-1.46
2020.01.07 08:05:007312AUDCHFsellin0.010.6705873160.000.000.0070 638.68000000<01>2-1.46
2020.01.07 11:07:137313AUDCHFbuyout0.010.6690873170.000.001.5570 640.23tp 0.66908
2020.01.07 11:49:027314AUDCHFsellin0.010.6691773180.000.000.0070 640.23000000<01>2-1.46
2020.01.07 13:12:157315AUDCHFbuyout0.010.6676773190.000.001.5470 641.77tp 0.66767
2020.01.07 13:15:457316AUDCHFbuyin0.090.6674373200.000.000.0070 641.77007290<07>2-1.46
2020.01.07 14:02:007317AUDCHFsellin0.010.6676273210.000.000.0070 641.77000000<01>2-1.46
2020.01.07 19:47:057318AUDCHFbuyout0.010.6661073220.000.001.5770 643.34tp 0.66612
2020.01.07 23:43:007319AUDCHFsellin0.010.6659873230.000.000.0070 643.34000000<01>2-1.46
2020.01.08 01:23:527320AUDCHFbuyout0.010.6643773240.00-0.081.6670 644.92tp 0.66440
2020.01.08 01:30:017321AUDCHFsellin0.010.6648573250.000.000.0070 644.92000000<01>2-1.46
2020.01.08 01:32:357322AUDCHFbuyin0.140.6642273260.000.000.0070 644.92007290<08>2-1.46
2020.01.08 02:14:057323AUDCHFbuyout0.010.6633373270.000.001.5770 646.49tp 0.66335
2020.01.08 02:21:007324AUDCHFsellin0.010.6630873280.000.000.0070 646.49000000<01>2-1.46
2020.01.08 03:40:047325AUDCHFsellin0.020.6645173290.000.000.0070 646.49007328<02>2-1.46
2020.01.08 04:03:397326AUDCHFsellin0.020.6660373300.000.000.0070 646.49007328<03>2-1.46
2020.01.08 04:40:507327AUDCHFsellin0.030.6676473310.000.000.0070 646.49007328<04>2-1.46
2020.01.08 17:21:077328AUDCHFbuyout0.010.6643973320.000.00-1.3570 645.14tp 0.66439
2020.01.08 17:21:077329AUDCHFbuyout0.020.6643973330.000.000.2570 645.39tp 0.66439
2020.01.08 17:21:077330AUDCHFbuyout0.020.6643973340.000.003.3870 648.77tp 0.66439
2020.01.08 17:21:077331AUDCHFbuyout0.030.6643973350.000.0010.0670 658.83tp 0.66439
2020.01.08 17:58:007332AUDCHFsellin0.010.6650273360.000.000.0070 658.83000000<01>2-1.46
2020.01.08 18:38:137333AUDCHFsellin0.020.6664273370.000.000.0070 658.83007336<02>2-1.46
2020.01.08 18:44:507334AUDCHFsellin0.020.6679973380.000.000.0070 658.83007336<03>2-1.46
2020.01.09 02:32:147335AUDCHFsellin0.030.6696073390.000.000.0070 658.83007336<04>2-1.46
2020.01.09 19:22:417336AUDCHFbuyout0.010.6661873400.00-0.25-1.1970 657.39tp 0.66618
2020.01.09 19:22:417337AUDCHFbuyout0.020.6661873410.00-0.490.4970 657.39tp 0.66618
2020.01.09 19:22:417338AUDCHFbuyout0.020.6661873420.00-0.493.7270 660.62tp 0.66618
2020.01.09 19:22:417339AUDCHFbuyout0.030.6661873430.000.0010.5570 671.17tp 0.66618
2020.01.10 01:02:037340AUDCHFsellin0.010.6670373440.000.000.0070 671.17000000<01>2-1.46
2020.01.10 02:35:407341AUDCHFsellin0.020.6684973450.000.000.0070 671.17007344<02>2-1.46
2020.01.10 11:42:457342AUDCHFsellin0.020.6700073460.000.000.0070 671.17007344<03>2-1.46
2020.01.10 12:35:127343AUDCHFsellout0.010.6703973470.000.00-10.1570 661.02tp 0.67039
2020.01.10 12:35:127344AUDCHFsellout0.010.6703973480.000.00-8.5070 652.52tp 0.67039
2020.01.10 12:35:127345AUDCHFsellout0.020.6703973490.000.00-13.2970 639.23tp 0.67039
2020.01.10 12:35:127346AUDCHFsellout0.020.6703973500.000.00-9.1770 630.06tp 0.67039
2020.01.10 12:35:127347AUDCHFsellout0.040.6703973510.000.00-9.2770 620.79tp 0.67039
2020.01.10 12:35:127348AUDCHFsellout0.050.6703973520.000.000.7770 621.56tp 0.67039
2020.01.10 12:35:127349AUDCHFsellout0.090.6703973530.000.0027.3270 648.88tp 0.67039
2020.01.10 12:35:127350AUDCHFsellout0.140.6703973540.000.0088.5970 737.47tp 0.67039
2020.01.10 13:13:527351AUDCHFsellin0.030.6716173550.000.000.0070 737.47007344<04>2-1.46
2020.01.10 13:58:007352AUDCHFbuyin0.010.6715373560.000.000.0070 737.47000000<01>2-1.46
2020.01.13 09:48:227353AUDCHFsellout0.010.6732373570.000.001.7570 739.22tp 0.67323
2020.01.13 09:48:417354AUDCHFsellin0.050.6733273580.000.000.0070 739.22007344<05>2-1.46
2020.01.13 11:17:007355AUDCHFbuyin0.010.6719473590.000.000.0070 739.22000000<01>2-1.46
2020.01.13 16:42:017356AUDCHFbuyin0.010.6703273600.000.000.0070 739.22007359<02>2-1.46
2020.01.14 03:24:327357AUDCHFbuyout0.010.6695673610.00-0.16-2.6170 736.45tp 0.66956
2020.01.14 03:24:327358AUDCHFbuyout0.020.6695673620.00-0.32-2.2070 733.93tp 0.66956
2020.01.14 03:24:327359AUDCHFbuyout0.020.6695673630.00-0.320.9170 734.52tp 0.66956
2020.01.14 03:24:327360AUDCHFbuyout0.030.6695673640.00-0.506.3470 740.36tp 0.66956
2020.01.14 03:24:327361AUDCHFbuyout0.050.6695673650.00-0.4119.3770 759.32tp 0.66956
2020.01.14 04:01:007362AUDCHFsellin0.010.6692473660.000.000.0070 759.32000000<01>2-1.46
2020.01.14 10:42:317363AUDCHFbuyin0.020.6685273670.000.000.0070 759.32007359<03>2-1.46
2020.01.14 10:54:137364AUDCHFbuyout0.010.6677373680.000.001.5670 760.88tp 0.66774
2020.01.14 10:57:007365AUDCHFsellin0.010.6678973690.000.000.0070 760.88000000<01>2-1.46
2020.01.14 15:55:157366AUDCHFsellin0.020.6693073700.000.000.0070 760.88007369<02>2-1.46
2020.01.14 20:36:587367AUDCHFbuyout0.010.6673373710.000.000.5870 761.46tp 0.66733
2020.01.14 20:36:587368AUDCHFbuyout0.020.6673373720.000.004.0770 765.53tp 0.66733
2020.01.14 20:39:007369AUDCHFsellin0.010.6676773730.000.000.0070 765.53000000<01>2-1.46
2020.01.15 10:12:427370AUDCHFbuyin0.020.6665173740.000.000.0070 765.53007359<04>2-1.46
2020.01.15 10:20:047371AUDCHFbuyout0.010.6660473750.00-0.081.6870 767.13tp 0.66609
2020.01.15 11:33:007372AUDCHFsellin0.010.6656073760.000.000.0070 767.13000000<01>2-1.46
2020.01.15 15:09:577373AUDCHFbuyin0.040.6643073770.000.000.0070 767.13007359<05>2-1.46
2020.01.15 15:13:177374AUDCHFbuyout0.010.6640973780.000.001.5670 768.69tp 0.66410
2020.01.15 15:24:007375AUDCHFsellin0.010.6641573790.000.000.0070 768.69000000<01>2-1.46
2020.01.15 17:55:297376AUDCHFsellin0.020.6655673800.000.000.0070 768.69007379<02>2-1.46
2020.01.16 15:33:347377AUDCHFsellin0.020.6670773810.000.000.0070 768.69007379<03>2-1.46
2020.01.21 03:46:547378AUDCHFbuyout0.010.6639973820.00-0.490.1770 768.37tp 0.66399
2020.01.21 03:46:547379AUDCHFbuyout0.020.6639973830.00-1.013.2470 770.60tp 0.66399
2020.01.21 03:46:547380AUDCHFbuyout0.020.6639973840.00-0.516.3670 776.45tp 0.66399
2020.01.21 03:51:017381AUDCHFsellin0.010.6641273850.000.000.0070 776.45000000<01>2-1.46
2020.01.21 10:16:447382AUDCHFbuyout0.010.6626273860.000.001.5570 778.00tp 0.66262
2020.01.21 13:14:007383AUDCHFsellin0.010.6637673870.000.000.0070 778.00000000<01>2-1.46
2020.01.22 03:43:067384AUDCHFbuyout0.010.6621773880.00-0.081.6470 779.56tp 0.66218
2020.01.22 03:46:127385AUDCHFbuyin0.050.6618973890.000.000.0070 779.56007359<06>2-1.46
2020.01.22 03:49:007386AUDCHFsellin0.010.6622473900.000.000.0070 779.56000000<01>2-1.46
2020.01.22 04:51:197387AUDCHFsellin0.020.6636573910.000.000.0070 779.56007390<02>2-1.46
2020.01.22 09:59:277388AUDCHFsellin0.020.6652073920.000.000.0070 779.56007390<03>2-1.46
2020.01.22 19:14:247389AUDCHFbuyout0.010.6624873930.000.00-0.2570 779.31tp 0.66249
2020.01.22 19:14:247390AUDCHFbuyout0.020.6624873940.000.002.4170 781.72tp 0.66249
2020.01.22 19:14:247391AUDCHFbuyout0.020.6624873950.000.005.6170 787.33tp 0.66249
2020.01.23 02:44:017392AUDCHFsellin0.010.6651873960.000.000.0070 787.33000000<01>2-1.46
2020.01.23 17:58:017393AUDCHFbuyout0.010.6636873970.000.001.5570 788.88tp 0.66368
2020.01.23 20:24:007394AUDCHFsellin0.010.6632773980.000.000.0070 788.88000000<01>2-1.46
2020.01.24 10:27:347395AUDCHFsellin0.020.6646873990.000.000.0070 788.88007398<02>2-1.46
2020.01.24 17:17:177396AUDCHFbuyout0.010.6626074000.00-0.080.6970 789.49tp 0.66268
2020.01.24 17:17:177397AUDCHFbuyout0.020.6626074010.000.004.2970 793.78tp 0.66268
2020.01.24 21:56:017398AUDCHFsellin0.010.6622674020.000.000.0070 793.78000000<01>2-1.46
2020.01.27 01:06:517399AUDCHFbuyout0.010.6606874030.00-0.081.6370 795.33tp 0.66068
2020.01.27 02:02:007400AUDCHFsellin0.010.6601874040.000.000.0070 795.33000000<01>2-1.46
2020.01.27 09:58:287401AUDCHFbuyin0.090.6590574050.000.000.0070 795.33007359<07>2-1.46
2020.01.27 11:12:417402AUDCHFbuyout0.010.6586874060.000.001.5470 796.87tp 0.65868
2020.01.27 11:55:057403AUDCHFsellin0.010.6575174070.000.000.0070 796.87000000<01>2-1.46
2020.01.27 13:56:107404AUDCHFbuyout0.010.6560074080.000.001.5670 798.43tp 0.65601
2020.01.27 15:41:007405AUDCHFsellin0.010.6563774090.000.000.0070 798.43000000<01>2-1.46
2020.01.27 16:07:127406AUDCHFbuyin0.140.6558374100.000.000.0070 798.43007359<08>2-1.46
2020.01.27 19:05:047407AUDCHFbuyout0.010.6548574110.000.001.5770 800.00tp 0.65487
2020.01.28 01:03:027408AUDCHFsellin0.010.6555274120.000.000.0070 800.00000000<01>2-1.46
2020.01.28 10:48:597409AUDCHFbuyout0.010.6540174130.000.001.5670 801.56tp 0.65402
2020.01.28 11:09:007410AUDCHFsellin0.010.6533174140.000.000.0070 801.56000000<01>2-1.46
2020.01.28 13:50:437411AUDCHFsellin0.020.6547374150.000.000.0070 801.56007414<02>2-1.46
2020.01.28 14:19:507412AUDCHFsellin0.020.6562474160.000.000.0070 801.56007414<03>2-1.46
2020.01.28 17:34:097413AUDCHFsellin0.030.6578674170.000.000.0070 801.56007414<04>2-1.46
2020.01.29 05:09:097414AUDCHFsellin0.050.6595774180.000.000.0070 801.56007414<05>2-1.46
2020.01.30 03:10:277415AUDCHFbuyout0.010.6556574190.00-0.33-2.4170 798.82tp 0.65565
2020.01.30 03:10:277416AUDCHFbuyout0.020.6556574200.00-0.65-1.8970 796.28tp 0.65565
2020.01.30 03:10:277417AUDCHFbuyout0.020.6556574210.00-0.651.2170 796.84tp 0.65565
2020.01.30 03:10:277418AUDCHFbuyout0.030.6556574220.00-0.996.8270 802.67tp 0.65565
2020.01.30 03:10:277419AUDCHFbuyout0.050.6556574230.00-1.2320.1570 821.59tp 0.65565
2020.01.30 03:34:007420AUDCHFsellin0.010.6559674240.000.000.0070 821.59000000<01>2-1.46
2020.01.30 05:51:467421AUDCHFbuyout0.010.6544674250.000.001.5470 823.13tp 0.65446
2020.01.30 09:49:007422AUDCHFsellin0.010.6538174260.000.000.0070 823.13000000<01>2-1.46
2020.01.30 14:55:077423AUDCHFbuyout0.010.6523174270.000.001.5570 824.68tp 0.65231
2020.01.30 14:55:147424AUDCHFbuyin0.250.6522174280.000.000.0070 824.68007359<09>2-1.46
2020.01.30 15:15:007425AUDCHFsellin0.010.6513874290.000.000.0070 824.68000000<01>2-1.46
2020.01.30 17:34:197426AUDCHFbuyout0.010.6498874300.000.001.5570 826.23tp 0.64988
2020.01.30 17:57:007427AUDCHFsellin0.010.6491474310.000.000.0070 826.23000000<01>2-1.46
2020.01.30 18:29:117428AUDCHFsellin0.020.6505574320.000.000.0070 826.23007431<02>2-1.46
2020.01.30 23:24:437429AUDCHFsellin0.020.6520574330.000.000.0070 826.23007431<03>2-1.46
2020.01.31 11:22:597430AUDCHFbuyout0.010.6492974340.00-0.08-0.1570 826.00tp 0.64929
2020.01.31 11:22:597431AUDCHFbuyout0.020.6492974350.00-0.172.6070 828.43tp 0.64929
2020.01.31 11:22:597432AUDCHFbuyout0.020.6492974360.00-0.175.6970 833.95tp 0.64929
2020.01.31 11:49:017433AUDCHFsellin0.010.6488274370.000.000.0070 833.95000000<01>2-1.46
2020.01.31 12:22:027434AUDCHFbuyin0.450.6482174380.000.000.0070 833.95007359<10>2-1.46
2020.01.31 16:23:527435AUDCHFbuyout0.010.6473274390.000.001.5570 835.50tp 0.64732
2020.01.31 17:11:017436AUDCHFsellin0.010.6473674400.000.000.0070 835.50000000<01>2-1.46
2020.01.31 17:51:177437AUDCHFbuyout0.010.6458674410.000.001.5570 837.05tp 0.64586
2020.01.31 18:04:007438AUDCHFsellin0.010.6456774420.000.000.0070 837.05000000<01>2-1.46
2020.02.03 01:00:007439AUDCHFbuyout0.010.6440074430.00-0.081.7370 838.70tp 0.64409
2020.02.03 01:23:007440AUDCHFsellin0.010.6447074440.000.000.0070 838.70000000<01>2-1.46
2020.02.03 02:36:177441AUDCHFsellin0.020.6461174450.000.000.0070 838.70007444<02>2-1.46
2020.02.03 16:53:017442AUDCHFsellin0.020.6476174460.000.000.0070 838.70007444<03>2-1.46
2020.02.04 05:36:227443AUDCHFsellin0.030.6492874470.000.000.0070 838.70007444<04>2-1.46
2020.02.04 08:57:237444AUDCHFsellin0.050.6509874480.000.000.0070 838.70007444<05>2-1.46
2020.02.04 16:47:327445AUDCHFsellin0.080.6527874490.000.000.0070 838.70007444<06>2-1.46
2020.02.05 10:37:217446AUDCHFsellin0.130.6549974500.000.000.0070 838.70007444<07>2-1.46
2020.02.05 10:37:227447AUDCHFsellout0.010.6550074510.000.00-17.4770 821.23tp 0.65500
2020.02.05 10:37:227448AUDCHFsellout0.010.6550074520.000.00-15.8070 805.43tp 0.65500
2020.02.05 10:37:227449AUDCHFsellout0.020.6550074530.000.00-27.8870 777.55tp 0.65500
2020.02.05 10:37:227450AUDCHFsellout0.020.6550074540.000.00-23.7470 753.81tp 0.65500
2020.02.05 10:37:227451AUDCHFsellout0.040.6550074550.000.00-38.3670 715.45tp 0.65500
2020.02.05 10:37:227452AUDCHFsellout0.050.6550074560.000.00-35.5270 679.93tp 0.65500
2020.02.05 10:37:227453AUDCHFsellout0.090.6550074570.000.00-37.5870 642.35tp 0.65500
2020.02.05 10:37:227454AUDCHFsellout0.140.6550074580.000.00-11.9870 630.37tp 0.65500
2020.02.05 10:37:227455AUDCHFsellout0.250.6550074590.000.0071.9270 702.29tp 0.65500
2020.02.05 10:37:227456AUDCHFsellout0.450.6550074600.000.00315.0571 017.34tp 0.65500
2020.02.05 10:43:007457AUDCHFbuyin0.010.6553674610.000.000.0071 017.34000000<01>2-1.46
2020.02.05 11:28:117458AUDCHFsellout0.010.6570674620.000.001.7571 019.09tp 0.65706
2020.02.05 11:34:487459AUDCHFsellin0.220.6575974630.000.000.0071 019.09007444<08>2-1.46
2020.02.05 12:17:007460AUDCHFbuyin0.010.6581274640.000.000.0071 019.09000000<01>2-1.46
2020.02.05 13:41:267461AUDCHFbuyin0.010.6565274650.000.000.0071 019.09007464<02>2-1.46
2020.02.06 06:15:397462AUDCHFsellout0.010.6590274660.000.000.9271 020.01tp 0.65902
2020.02.06 06:15:397463AUDCHFsellout0.010.6590274670.000.002.5771 022.58tp 0.65902
2020.02.06 11:16:007464AUDCHFbuyin0.010.6575374680.000.000.0071 022.58000000<01>2-1.46
2020.02.06 23:29:077465AUDCHFbuyin0.010.6559274690.000.000.0071 022.58007468<02>2-1.46
2020.02.07 02:52:387466AUDCHFbuyin0.020.6541174700.000.000.0071 022.58007468<03>2-1.46
2020.02.07 11:52:417467AUDCHFbuyout0.010.6524074710.00-0.49-7.8971 014.20tp 0.65241
2020.02.07 11:52:417468AUDCHFbuyout0.020.6524074720.00-0.99-12.8971 000.32tp 0.65241
2020.02.07 11:52:417469AUDCHFbuyout0.020.6524074730.00-0.99-9.8270 989.51tp 0.65241
2020.02.07 11:52:417470AUDCHFbuyout0.030.6524074740.00-1.24-9.5970 978.68tp 0.65241
2020.02.07 11:52:417471AUDCHFbuyout0.050.6524074750.00-2.05-7.2870 969.35tp 0.65241
2020.02.07 11:52:417472AUDCHFbuyout0.080.6524074760.00-3.293.1270 969.18tp 0.65241
2020.02.07 11:52:417473AUDCHFbuyout0.130.6524074770.00-4.2734.5070 999.41tp 0.65241
2020.02.07 11:52:417474AUDCHFbuyout0.220.6524074780.00-7.23117.0171 109.19tp 0.65241
2020.02.07 12:11:047475AUDCHFbuyin0.020.6521174790.000.000.0071 109.19007468<04>2-1.46
2020.02.07 15:39:007476AUDCHFsellin0.010.6518274800.000.000.0071 109.19000000<01>2-1.46
2020.02.07 16:33:257477AUDCHFbuyout0.010.6503174810.000.001.5571 110.74tp 0.65032
2020.02.07 16:35:067478AUDCHFbuyin0.040.6499074820.000.000.0071 110.74007468<05>2-1.46
2020.02.07 16:39:007479AUDCHFsellin0.010.6503274830.000.000.0071 110.74000000<01>2-1.46
2020.02.07 17:29:407480AUDCHFsellin0.020.6517374840.000.000.0071 110.74007483<02>2-1.46
2020.02.10 03:36:227481AUDCHFsellin0.020.6532674850.000.000.0071 110.74007483<03>2-1.46
2020.02.10 04:09:457482AUDCHFsellout0.010.6542974860.000.00-3.3271 107.42tp 0.65425
2020.02.10 04:09:457483AUDCHFsellout0.010.6542974870.000.00-1.6771 105.75tp 0.65425
2020.02.10 04:09:457484AUDCHFsellout0.020.6542974880.000.000.3771 106.12tp 0.65425
2020.02.10 04:09:457485AUDCHFsellout0.020.6542974890.000.004.4671 110.58tp 0.65425
2020.02.10 04:09:457486AUDCHFsellout0.040.6542974900.000.0017.9771 128.55tp 0.65425
2020.02.10 04:13:537487AUDCHFsellin0.030.6548674910.000.000.0071 128.55007483<04>2-1.46
2020.02.10 05:20:007488AUDCHFbuyin0.010.6550874920.000.000.0071 128.55000000<01>2-1.46
2020.02.10 10:46:127489AUDCHFbuyin0.010.6534874930.000.000.0071 128.55007492<02>2-1.46
2020.02.11 04:42:287490AUDCHFsellout0.010.6559874940.000.000.9271 129.47tp 0.65598
2020.02.11 04:42:287491AUDCHFsellout0.010.6559874950.000.002.5671 132.03tp 0.65598
2020.02.11 07:16:407492AUDCHFsellin0.050.6565874960.000.000.0071 132.03007483<05>2-1.46
2020.02.11 10:48:007493AUDCHFbuyin0.010.6557374970.000.000.0071 132.03000000<01>2-1.46
2020.02.11 16:20:297494AUDCHFsellout0.010.6574374980.000.001.7471 133.77tp 0.65743
2020.02.11 17:04:067495AUDCHFsellin0.080.6583974990.000.000.0071 133.77007483<06>2-1.46
2020.02.11 17:08:007496AUDCHFbuyin0.010.6581275000.000.000.0071 133.77000000<01>2-1.46
2020.02.11 18:10:477497AUDCHFbuyin0.010.6565275010.000.000.0071 133.77007500<02>2-1.46
2020.02.11 19:47:397498AUDCHFbuyin0.020.6547175020.000.000.0071 133.77007500<03>2-1.46
2020.02.11 20:54:507499AUDCHFbuyout0.010.6544175030.00-0.16-4.1971 129.42tp 0.65441
2020.02.11 20:54:507500AUDCHFbuyout0.020.6544175040.00-0.32-5.5071 123.60tp 0.65441
2020.02.11 20:54:507501AUDCHFbuyout0.020.6544175050.00-0.16-2.3671 121.08tp 0.65441
2020.02.11 20:54:507502AUDCHFbuyout0.030.6544175060.00-0.251.3871 122.21tp 0.65441
2020.02.11 20:54:507503AUDCHFbuyout0.050.6544175070.000.0011.1271 133.33tp 0.65441
2020.02.11 20:54:507504AUDCHFbuyout0.080.6544175080.000.0032.6471 165.97tp 0.65441
2020.02.12 03:03:007505AUDCHFsellin0.010.6566775090.000.000.0071 165.97000000<01>2-1.46
2020.02.12 10:26:557506AUDCHFsellout0.010.6577475100.000.00-0.3971 165.58tp 0.65772
2020.02.12 10:26:557507AUDCHFsellout0.010.6577475110.000.001.2571 166.83tp 0.65772
2020.02.12 10:26:557508AUDCHFsellout0.020.6577475120.000.006.2171 173.04tp 0.65772
2020.02.12 10:27:467509AUDCHFsellin0.020.6580875130.000.000.0071 173.04007509<02>2-1.46
2020.02.12 10:38:007510AUDCHFbuyin0.010.6580575140.000.000.0071 173.04000000<01>2-1.46
2020.02.13 01:54:057511AUDCHFbuyin0.010.6564375150.000.000.0071 173.04007514<02>2-1.46
2020.02.13 01:55:547512AUDCHFbuyout0.010.6558575160.00-0.250.8471 173.63tp 0.65587
2020.02.13 01:55:547513AUDCHFbuyout0.020.6558575170.00-0.494.5671 177.70tp 0.65587
2020.02.13 01:58:007514AUDCHFsellin0.010.6564875180.000.000.0071 177.70000000<01>2-1.46
2020.02.13 03:21:447515AUDCHFsellin0.020.6578875190.000.000.0071 177.70007518<02>2-1.46
2020.02.13 15:06:007516AUDCHFsellout0.010.6589575200.000.000.9271 178.62tp 0.65894
2020.02.13 15:06:007517AUDCHFsellout0.010.6589575210.000.002.5871 181.20tp 0.65894
2020.02.13 15:52:187518AUDCHFsellin0.020.6593975220.000.000.0071 181.20007518<03>2-1.46
2020.02.13 17:00:007519AUDCHFbuyin0.010.6590275230.000.000.0071 181.20000000<01>2-1.46
2020.02.14 01:17:327520AUDCHFbuyin0.010.6574275240.000.000.0071 181.20007523<02>2-1.46
2020.02.17 00:13:497521AUDCHFsellout0.010.6599275250.000.000.9271 182.12tp 0.65992
2020.02.17 00:13:497522AUDCHFsellout0.010.6599275260.000.002.5571 184.67tp 0.65992
2020.02.17 07:29:347523AUDCHFsellin0.030.6610175270.000.000.0071 184.67007518<04>2-1.46
2020.02.18 02:20:127524AUDCHFbuyout0.010.6575775280.00-0.24-1.1171 183.32tp 0.65758
2020.02.18 02:20:127525AUDCHFbuyout0.020.6575775290.00-0.480.6371 183.47tp 0.65758
2020.02.18 02:20:127526AUDCHFbuyout0.020.6575775300.00-0.483.7171 186.70tp 0.65758
2020.02.18 02:20:127527AUDCHFbuyout0.030.6575775310.00-0.2410.5271 196.98tp 0.65758
2020.02.18 02:21:027528AUDCHFbuyin0.010.6576275320.000.000.0071 196.98000000<01>2-1.46
2020.02.18 02:24:007529AUDCHFsellin0.010.6577575330.000.000.0071 196.98000000<01>2-1.46
2020.02.18 03:40:067530AUDCHFbuyout0.010.6562575340.000.001.5371 198.51tp 0.65625
2020.02.18 04:30:467531AUDCHFbuyin0.010.6560175350.000.000.0071 198.51007532<02>2-1.46
2020.02.18 09:19:047532AUDCHFsellin0.010.6555675360.000.000.0071 198.51000000<01>2-1.46
2020.02.18 16:20:057533AUDCHFsellin0.020.6569775370.000.000.0071 198.51007536<02>2-1.46
2020.02.19 04:17:237534AUDCHFsellin0.020.6584975380.000.000.0071 198.51007536<03>2-1.46
2020.02.19 04:17:347535AUDCHFsellout0.010.6585375390.000.000.9371 199.44tp 0.65852
2020.02.19 04:17:347536AUDCHFsellout0.010.6585375400.000.002.5671 202.00tp 0.65852
2020.02.19 15:25:007537AUDCHFbuyin0.010.6578675410.000.000.0071 202.00000000<01>2-1.46
2020.02.19 17:41:557538AUDCHFbuyin0.010.6562675420.000.000.0071 202.00007541<02>2-1.46
2020.02.20 02:30:267539AUDCHFbuyout0.010.6554975430.00-0.320.0771 201.75tp 0.65551
2020.02.20 02:30:267540AUDCHFbuyout0.020.6554975440.00-0.653.0171 204.11tp 0.65551
2020.02.20 02:30:267541AUDCHFbuyout0.020.6554975450.00-0.496.1071 209.72tp 0.65551
2020.02.20 03:32:277542AUDCHFbuyin0.020.6544575460.000.000.0071 209.72007541<03>2-1.46
2020.02.20 03:41:017543AUDCHFsellin0.010.6540775470.000.000.0071 209.72000000<01>2-1.46
2020.02.20 04:34:407544AUDCHFbuyout0.010.6525175480.000.001.5971 211.31tp 0.65257
2020.02.20 04:34:417545AUDCHFbuyin0.020.6524475490.000.000.0071 211.31007541<04>2-1.46
2020.02.20 04:45:017546AUDCHFsellin0.010.6524775500.000.000.0071 211.31000000<01>2-1.46
2020.02.20 06:54:007547AUDCHFsellin0.020.6538875510.000.000.0071 211.31007550<02>2-1.46
2020.02.20 10:52:287548AUDCHFbuyout0.010.6519175520.000.000.5771 211.88tp 0.65191
2020.02.20 10:52:287549AUDCHFbuyout0.020.6519175530.000.004.0171 215.89tp 0.65191
2020.02.20 11:27:017550AUDCHFsellin0.010.6512875540.000.000.0071 215.89000000<01>2-1.46
2020.02.20 18:14:437551AUDCHFbuyin0.040.6502275550.000.000.0071 215.89007541<05>2-1.46
2020.02.20 18:20:437552AUDCHFbuyout0.010.6497875560.000.001.5371 217.42tp 0.64978
2020.02.20 18:37:007553AUDCHFsellin0.010.6505075570.000.000.0071 217.42000000<01>2-1.46
2020.02.21 04:19:177554AUDCHFbuyout0.010.6487675580.00-0.081.7771 219.11tp 0.64892
2020.02.21 04:32:017555AUDCHFsellin0.010.6488975590.000.000.0071 219.11000000<01>2-1.46
2020.02.21 09:40:107556AUDCHFbuyin0.050.6478275600.000.000.0071 219.11007541<06>2-1.46
2020.02.21 10:02:027557AUDCHFbuyout0.010.6473975610.000.001.5371 220.64tp 0.64739
2020.02.21 10:20:017558AUDCHFsellin0.010.6478175620.000.000.0071 220.64000000<01>2-1.46
2020.02.21 18:15:077559AUDCHFsellin0.020.6492275630.000.000.0071 220.64007562<02>2-1.46
2020.02.24 00:05:037560AUDCHFbuyout0.010.6465875640.00-0.081.2671 221.82tp 0.64725
2020.02.24 00:05:037561AUDCHFbuyout0.020.6465875650.00-0.165.3971 227.05tp 0.64725
2020.02.24 01:01:007562AUDCHFsellin0.010.6461075660.000.000.0071 227.05000000<01>2-1.46
2020.02.24 02:23:537563AUDCHFsellin0.020.6475175670.000.000.0071 227.05007566<02>2-1.46
2020.02.24 10:31:537564AUDCHFbuyout0.010.6455475680.000.000.5771 227.62tp 0.64554
2020.02.24 10:31:537565AUDCHFbuyout0.020.6455475690.000.004.0271 231.64tp 0.64554
2020.02.24 10:35:007566AUDCHFsellin0.010.6460775700.000.000.0071 231.64000000<01>2-1.46
2020.02.24 13:38:547567AUDCHFsellin0.020.6474875710.000.000.0071 231.64007570<02>2-1.46
2020.02.24 16:15:137568AUDCHFbuyout0.010.6455075720.000.000.5871 232.22tp 0.64551
2020.02.24 16:15:137569AUDCHFbuyout0.020.6455075730.000.004.0571 236.27tp 0.64551
2020.02.24 16:29:007570AUDCHFsellin0.010.6458375740.000.000.0071 236.27000000<01>2-1.46
2020.02.25 01:16:147571AUDCHFsellin0.020.6472675750.000.000.0071 236.27007574<02>2-1.46
2020.02.25 11:11:307572AUDCHFbuyout0.010.6452675760.00-0.080.5871 236.77tp 0.64526
2020.02.25 11:11:307573AUDCHFbuyout0.020.6452675770.000.004.0971 240.86tp 0.64526
2020.02.25 11:11:477574AUDCHFbuyin0.090.6450075780.000.000.0071 240.86007541<07>2-1.46
2020.02.25 11:16:007575AUDCHFsellin0.010.6452075790.000.000.0071 240.86000000<01>2-1.46
2020.02.25 21:08:407576AUDCHFbuyout0.010.6437075800.000.001.5471 242.40tp 0.64370
2020.02.25 21:15:007577AUDCHFsellin0.010.6441675810.000.000.0071 242.40000000<01>2-1.46
2020.02.26 04:37:217578AUDCHFsellin0.020.6455975820.000.000.0071 242.40007581<02>2-1.46
2020.02.26 07:39:317579AUDCHFbuyout0.010.6435975830.00-0.080.5871 242.90tp 0.64359
2020.02.26 07:39:317580AUDCHFbuyout0.020.6435975840.000.004.1071 247.00tp 0.64359
2020.02.26 09:15:357581AUDCHFbuyin0.140.6417975850.000.000.0071 247.00007541<08>2-1.46
2020.02.26 10:23:007582AUDCHFsellin0.010.6412675860.000.000.0071 247.00000000<01>2-1.46
2020.02.26 11:04:097583AUDCHFbuyout0.010.6397575870.000.001.5571 248.55tp 0.63976
2020.02.26 11:14:007584AUDCHFsellin0.010.6398675880.000.000.0071 248.55000000<01>2-1.46
2020.02.26 11:41:537585AUDCHFsellin0.020.6412775890.000.000.0071 248.55007588<02>2-1.46
2020.02.26 16:44:417586AUDCHFsellin0.020.6427875900.000.000.0071 248.55007588<03>2-1.46
2020.02.26 18:49:467587AUDCHFbuyout0.010.6400875910.000.00-0.2371 248.32tp 0.64009
2020.02.26 18:49:467588AUDCHFbuyout0.020.6400875920.000.002.4471 250.76tp 0.64009
2020.02.26 18:49:467589AUDCHFbuyout0.020.6400875930.000.005.5371 256.29tp 0.64009
2020.02.26 19:59:007590AUDCHFsellin0.010.6405575940.000.000.0071 256.29000000<01>2-1.46
2020.02.27 02:03:367591AUDCHFbuyout0.010.6388175950.00-0.251.7871 257.82tp 0.63881
2020.02.27 02:07:377592AUDCHFbuyin0.250.6381875960.000.000.0071 257.82007541<09>2-1.46
2020.02.27 02:12:007593AUDCHFsellin0.010.6383675970.000.000.0071 257.82000000<01>2-1.46
2020.02.27 11:05:587594AUDCHFsellin0.020.6397775980.000.000.0071 257.82007597<02>2-1.46
2020.02.27 14:26:297595AUDCHFbuyout0.010.6378075990.000.000.5871 258.40tp 0.63780
2020.02.27 14:26:297596AUDCHFbuyout0.020.6378076000.000.004.0671 262.46tp 0.63780
2020.02.27 14:51:007597AUDCHFsellin0.010.6379976010.000.000.0071 262.46000000<01>2-1.46
2020.02.27 16:35:377598AUDCHFbuyout0.010.6364976020.000.001.5571 264.01tp 0.63649
2020.02.27 16:40:007599AUDCHFsellin0.010.6370676030.000.000.0071 264.01000000<01>2-1.46
2020.02.27 18:09:447600AUDCHFsellin0.020.6384676040.000.000.0071 264.01007603<02>2-1.46
2020.02.27 19:32:137601AUDCHFsellin0.020.6399776050.000.000.0071 264.01007603<03>2-1.46
2020.02.27 23:31:517602AUDCHFbuyout0.010.6372676060.000.00-0.2171 263.80tp 0.63728
2020.02.27 23:31:517603AUDCHFbuyout0.020.6372676070.000.002.4871 266.28tp 0.63728
2020.02.27 23:31:517604AUDCHFbuyout0.020.6372676080.000.005.5971 271.87tp 0.63728
2020.02.28 00:43:007605AUDCHFsellin0.010.6365376090.000.000.0071 271.87000000<01>2-1.46
2020.02.28 04:59:307606AUDCHFbuyout0.010.6350176100.000.001.5771 273.44tp 0.63503
2020.02.28 05:12:427607AUDCHFbuyin0.450.6341176110.000.000.0071 273.44007541<10>2-1.46
2020.02.28 05:17:007608AUDCHFsellin0.010.6337276120.000.000.0071 273.44000000<01>2-1.46
2020.02.28 05:32:467609AUDCHFbuyout0.010.6322076130.000.001.5771 275.01tp 0.63222
2020.02.28 05:38:007610AUDCHFsellin0.010.6328676140.000.000.0071 275.01000000<01>2-1.46
2020.02.28 07:06:337611AUDCHFbuyout0.010.6313676150.000.001.5571 276.56tp 0.63136
2020.02.28 07:12:007612AUDCHFsellin0.010.6314276160.000.000.0071 276.56000000<01>2-1.46
2020.02.28 11:00:077613AUDCHFbuyout0.010.6299276170.000.001.5671 278.12tp 0.62992
2020.02.28 11:00:357614AUDCHFbuyin0.860.6297076180.000.000.0071 278.12007541<11>2-1.46
2020.02.28 11:17:007615AUDCHFsellin0.010.6280476190.000.000.0071 278.12000000<01>2-1.46
2020.02.28 11:45:507616AUDCHFsellin0.020.6294576200.000.000.0071 278.12007619<02>2-1.46
2020.02.28 12:57:397617AUDCHFbuyout0.010.6274676210.000.000.6071 278.72tp 0.62748
2020.02.28 12:57:397618AUDCHFbuyout0.020.6274676220.000.004.1371 282.85tp 0.62748
2020.02.28 13:12:007619AUDCHFsellin0.010.6278576230.000.000.0071 282.85000000<01>2-1.46
2020.02.28 16:36:157620AUDCHFsellin0.020.6292676240.000.000.0071 282.85007623<02>2-1.46
2020.02.28 17:23:347621AUDCHFbuyout0.010.6272976250.000.000.5871 283.43tp 0.62729
2020.02.28 17:23:347622AUDCHFbuyout0.020.6272976260.000.004.0871 287.51tp 0.62729
2020.02.28 17:34:007623AUDCHFsellin0.010.6273276270.000.000.0071 287.51000000<01>2-1.46
2020.02.28 17:50:317624AUDCHFbuyout0.010.6258276280.000.001.5571 289.06tp 0.62582
2020.02.28 17:57:067625AUDCHFbuyin1.730.6249076290.000.000.0071 289.06007541<12>2-1.46
2020.02.28 18:05:007626AUDCHFsellin0.010.6252576300.000.000.0071 289.06000000<01>2-1.46
2020.02.28 18:09:477627AUDCHFsellin0.020.6266576310.000.000.0071 289.06007630<02>2-1.46
2020.02.28 18:22:207628AUDCHFsellin0.020.6281876320.000.000.0071 289.06007630<03>2-1.46
2020.02.28 18:43:507629AUDCHFsellin0.030.6297876330.000.000.0071 289.06007630<04>2-1.46
2020.03.02 00:05:047630AUDCHFbuyout0.010.6249376340.00-0.080.3371 289.31tp 0.62653
2020.03.02 00:05:047631AUDCHFbuyout0.020.6249376350.00-0.173.5671 292.70tp 0.62653
2020.03.02 00:05:047632AUDCHFbuyout0.020.6249376360.00-0.176.7371 299.26tp 0.62653
2020.03.02 00:05:047633AUDCHFbuyout0.030.6249376370.00-0.2515.0871 314.09tp 0.62653
2020.03.02 01:05:007634AUDCHFsellin0.010.6252776380.000.000.0071 314.09000000<01>2-1.46
2020.03.02 01:16:117635AUDCHFsellin0.020.6266976390.000.000.0071 314.09007638<02>2-1.46
2020.03.02 01:43:307636AUDCHFsellin0.020.6281976400.000.000.0071 314.09007638<03>2-1.46
2020.03.02 04:35:537637AUDCHFsellin0.030.6298276410.000.000.0071 314.09007638<04>2-1.46
2020.03.02 09:56:357638AUDCHFsellin0.050.6315376420.000.000.0071 314.09007638<05>2-1.46
2020.03.02 09:57:127639AUDCHFsellout0.010.6316776430.000.00-27.1471 286.95tp 0.63167
2020.03.02 09:57:127640AUDCHFsellout0.010.6316776440.000.00-25.4871 261.47tp 0.63167
2020.03.02 09:57:127641AUDCHFsellout0.020.6316776450.000.00-47.2171 214.26tp 0.63167
2020.03.02 09:57:127642AUDCHFsellout0.020.6316776460.000.00-43.0571 171.21tp 0.63167
2020.03.02 09:57:127643AUDCHFsellout0.040.6316776470.000.00-76.8971 094.32tp 0.63167
2020.03.02 09:57:127644AUDCHFsellout0.050.6316776480.000.00-83.6871 010.64tp 0.63167
2020.03.02 09:57:127645AUDCHFsellout0.090.6316776490.000.00-124.3270 886.32tp 0.63167
2020.03.02 09:57:127646AUDCHFsellout0.140.6316776500.000.00-146.8170 739.51tp 0.63167
2020.03.02 09:57:127647AUDCHFsellout0.250.6316776510.000.00-168.6570 570.86tp 0.63167
2020.03.02 09:57:127648AUDCHFsellout0.450.6316776520.000.00-113.7870 457.08tp 0.63167
2020.03.02 09:57:127649AUDCHFsellout0.860.6316776530.000.00175.5670 632.64tp 0.63167
2020.03.02 09:57:127650AUDCHFsellout1.730.6316776540.000.001 213.6571 846.29tp 0.63167
2020.03.02 10:02:007651AUDCHFbuyin0.010.6307976550.000.000.0071 846.29000000<01>2-1.46
2020.03.02 10:10:517652AUDCHFsellout0.010.6325376560.000.001.8171 848.10tp 0.63249
2020.03.02 10:19:007653AUDCHFbuyin0.010.6325476570.000.000.0071 848.10000000<01>2-1.46
2020.03.02 10:35:597654AUDCHFsellin0.080.6333476580.000.000.0071 848.10007638<06>2-1.46
2020.03.02 11:33:287655AUDCHFbuyin0.010.6309476590.000.000.0071 848.10007657<02>2-1.46
2020.03.02 12:13:597656AUDCHFbuyout0.010.6293876600.000.00-4.2871 843.82tp 0.62940
2020.03.02 12:13:597657AUDCHFbuyout0.020.6293876610.000.00-5.6071 838.22tp 0.62940
2020.03.02 12:13:597658AUDCHFbuyout0.020.6293876620.000.00-2.4871 835.74tp 0.62940
2020.03.02 12:13:597659AUDCHFbuyout0.030.6293876630.000.001.3771 837.11tp 0.62940
2020.03.02 12:13:597660AUDCHFbuyout0.050.6293876640.000.0011.1971 848.30tp 0.62940
2020.03.02 12:13:597661AUDCHFbuyout0.080.6293876650.000.0032.9671 881.26tp 0.62940
2020.03.02 12:17:007662AUDCHFsellin0.010.6298376660.000.000.0071 881.26000000<01>2-1.46
2020.03.02 12:53:337663AUDCHFbuyin0.020.6291376670.000.000.0071 881.26007657<03>2-1.46
2020.03.02 13:03:287664AUDCHFbuyout0.010.6283376680.000.001.5671 882.82tp 0.62833
2020.03.02 13:09:007665AUDCHFsellin0.010.6283776690.000.000.0071 882.82000000<01>2-1.46
2020.03.02 13:26:257666AUDCHFbuyin0.020.6271376700.000.000.0071 882.82007657<04>2-1.46
2020.03.02 13:29:507667AUDCHFbuyout0.010.6268776710.000.001.5671 884.38tp 0.62687
2020.03.02 13:46:007668AUDCHFsellin0.010.6262676720.000.000.0071 884.38000000<01>2-1.46
2020.03.02 13:55:057669AUDCHFbuyin0.040.6249076730.000.000.0071 884.38007657<05>2-1.46
2020.03.02 13:55:257670AUDCHFbuyout0.010.6247676740.000.001.5771 885.95tp 0.62476
2020.03.02 14:01:007671AUDCHFsellin0.010.6252576750.000.000.0071 885.95000000<01>2-1.46
2020.03.02 14:38:347672AUDCHFsellin0.020.6266576760.000.000.0071 885.95007675<02>2-1.46
2020.03.02 15:44:287673AUDCHFbuyout0.010.6246476770.000.000.6471 886.59tp 0.62468
2020.03.02 15:44:287674AUDCHFbuyout0.020.6246476780.000.004.2171 890.80tp 0.62468
2020.03.02 15:47:007675AUDCHFsellin0.010.6255476790.000.000.0071 890.80000000<01>2-1.46
2020.03.02 18:42:587676AUDCHFbuyout0.010.6240376800.000.001.5871 892.38tp 0.62404
2020.03.02 20:25:007677AUDCHFsellin0.010.6250676810.000.000.0071 892.38000000<01>2-1.46
2020.03.02 22:51:227678AUDCHFsellin0.020.6264676820.000.000.0071 892.38007681<02>2-1.46
2020.03.02 23:38:177679AUDCHFsellin0.020.6279776830.000.000.0071 892.38007681<03>2-1.46
2020.03.03 03:31:337680AUDCHFbuyout0.010.6251976840.00-0.08-0.1471 892.16tp 0.62520
2020.03.03 03:31:337681AUDCHFbuyout0.020.6251976850.00-0.172.6571 894.64tp 0.62520
2020.03.03 03:31:337682AUDCHFbuyout0.020.6251976860.00-0.175.8071 900.27tp 0.62520
2020.03.03 03:34:007683AUDCHFsellin0.010.6252876870.000.000.0071 900.27000000<01>2-1.46
2020.03.03 03:46:447684AUDCHFbuyout0.010.6237876880.000.001.5771 901.84tp 0.62378
2020.03.03 03:52:007685AUDCHFsellin0.010.6239976890.000.000.0071 901.84000000<01>2-1.46
2020.03.03 05:16:327686AUDCHFsellin0.020.6254076900.000.000.0071 901.84007689<02>2-1.46
2020.03.03 05:35:277687AUDCHFsellin0.020.6279776910.000.000.0071 901.84007689<03>2-1.46
2020.03.03 12:47:457688AUDCHFsellout0.010.6292776920.000.00-3.4171 898.43tp 0.62926
2020.03.03 12:47:457689AUDCHFsellout0.010.6292776930.000.00-1.7471 896.69tp 0.62926
2020.03.03 12:47:457690AUDCHFsellout0.020.6292776940.000.000.2971 896.98tp 0.62926
2020.03.03 12:47:457691AUDCHFsellout0.020.6292776950.000.004.4771 901.45tp 0.62926
2020.03.03 12:47:457692AUDCHFsellout0.040.6292776960.000.0018.2471 919.69tp 0.62926
2020.03.03 12:57:017693AUDCHFbuyin0.010.6290276970.000.000.0071 919.69000000<01>2-1.46
2020.03.03 15:14:327694AUDCHFsellin0.030.6295876980.000.000.0071 919.69007689<04>2-1.46
2020.03.03 17:00:097695AUDCHFsellout0.010.6307276990.000.001.7871 921.47tp 0.63072
2020.03.03 17:01:317696AUDCHFsellin0.050.6321577000.000.000.0071 921.47007689<05>2-1.46
2020.03.03 17:03:097697AUDCHFsellin0.080.6340377010.000.000.0071 921.47007689<06>2-1.46
2020.03.03 17:06:007698AUDCHFbuyin0.010.6328477020.000.000.0071 921.47000000<01>2-1.46
2020.03.03 17:14:487699AUDCHFbuyin0.010.6312377030.000.000.0071 921.47007702<02>2-1.46
2020.03.03 23:48:037700AUDCHFbuyout0.010.6295777040.000.00-5.8471 915.63tp 0.62957
2020.03.03 23:48:037701AUDCHFbuyout0.020.6295777050.000.00-8.7371 906.90tp 0.62957
2020.03.03 23:48:037702AUDCHFbuyout0.020.6295777060.000.00-3.3571 903.55tp 0.62957
2020.03.03 23:48:037703AUDCHFbuyout0.030.6295777070.000.000.0371 903.58tp 0.62957
2020.03.03 23:48:037704AUDCHFbuyout0.050.6295777080.000.0013.5071 917.08tp 0.62957
2020.03.03 23:48:037705AUDCHFbuyout0.080.6295777090.000.0037.3371 954.41tp 0.62957
2020.03.03 23:49:147706AUDCHFbuyin0.020.6294077100.000.000.0071 954.41007702<03>2-1.46
2020.03.04 01:14:007707AUDCHFsellin0.010.6291977110.000.000.0071 954.41000000<01>2-1.46
2020.03.04 02:08:367708AUDCHFsellin0.020.6306077120.000.000.0071 954.41007711<02>2-1.46
2020.03.04 02:33:217709AUDCHFsellin0.020.6321477130.000.000.0071 954.41007711<03>2-1.46
2020.03.04 03:01:527710AUDCHFsellout0.010.6324477140.000.00-0.4271 953.99tp 0.63242
2020.03.04 03:01:527711AUDCHFsellout0.010.6324477150.000.001.2671 955.25tp 0.63242
2020.03.04 03:01:527712AUDCHFsellout0.020.6324477160.000.006.3671 961.61tp 0.63242
2020.03.04 03:07:007713AUDCHFbuyin0.010.6323477170.000.000.0071 961.61000000<01>2-1.46
2020.03.04 03:45:047714AUDCHFbuyin0.010.6307477180.000.000.0071 961.61007717<02>2-1.46
2020.03.04 09:09:087715AUDCHFsellout0.010.6332477190.000.000.9471 962.55tp 0.63324
2020.03.04 09:09:087716AUDCHFsellout0.010.6332477200.000.002.6171 965.16tp 0.63324
2020.03.04 09:12:007717AUDCHFbuyin0.010.6328777210.000.000.0071 965.16000000<01>2-1.46
2020.03.04 10:03:567718AUDCHFbuyin0.010.6312377220.000.000.0071 965.16007721<02>2-1.46
2020.03.04 13:39:077719AUDCHFsellout0.010.6337577230.000.000.9271 966.08tp 0.63375
2020.03.04 13:39:077720AUDCHFsellout0.010.6337577240.000.002.6471 968.72tp 0.63375
2020.03.04 13:39:077721AUDCHFsellin0.030.6337577250.000.000.0071 968.72007711<04>2-1.46
2020.03.04 14:03:007722AUDCHFbuyin0.010.6329577260.000.000.0071 968.72000000<01>2-1.46
2020.03.04 14:47:487723AUDCHFsellout0.010.6347077270.000.001.8371 970.55tp 0.63465
2020.03.04 15:20:007724AUDCHFbuyin0.010.6336277280.000.000.0071 970.55000000<01>2-1.46
2020.03.04 16:52:567725AUDCHFbuyin0.010.6320177290.000.000.0071 970.55007728<02>2-1.46
2020.03.05 09:51:557726AUDCHFsellout0.010.6345277300.000.000.9471 971.49tp 0.63452
2020.03.05 09:51:557727AUDCHFsellout0.010.6345277310.000.002.6271 974.11tp 0.63452
2020.03.05 10:04:007728AUDCHFbuyin0.010.6339077320.000.000.0071 974.11000000<01>2-1.46
2020.03.05 11:29:507729AUDCHFbuyin0.010.6323077330.000.000.0071 974.11007732<02>2-1.46
2020.03.05 13:32:437730AUDCHFbuyin0.020.6305077340.000.000.0071 974.11007732<03>2-1.46
2020.03.05 14:01:317731AUDCHFbuyout0.010.6302477350.00-0.25-1.1071 972.76tp 0.63025
2020.03.05 14:01:317732AUDCHFbuyout0.020.6302477360.00-0.500.7671 973.02tp 0.63025
2020.03.05 14:01:317733AUDCHFbuyout0.020.6302477370.00-0.503.9971 976.51tp 0.63025
2020.03.05 14:01:317734AUDCHFbuyout0.030.6302477380.00-0.7511.0571 986.81tp 0.63025
2020.03.05 14:26:007735AUDCHFsellin0.010.6296177390.000.000.0071 986.81000000<01>2-1.46
2020.03.05 15:00:557736AUDCHFsellin0.020.6310577400.000.000.0071 986.81007739<02>2-1.46
2020.03.05 15:19:537737AUDCHFbuyout0.010.6290777410.000.000.5771 987.38tp 0.62907
2020.03.05 15:19:537738AUDCHFbuyout0.020.6290777420.000.004.1671 991.54tp 0.62907
2020.03.05 15:22:367739AUDCHFbuyin0.020.6285077430.000.000.0071 991.54007732<04>2-1.46
2020.03.05 16:21:007740AUDCHFsellin0.010.6269477440.000.000.0071 991.54000000<01>2-1.46
2020.03.05 17:30:057741AUDCHFsellin0.020.6283677450.000.000.0071 991.54007744<02>2-1.46
2020.03.05 18:35:427742AUDCHFbuyout0.010.6263877460.000.000.5971 992.13tp 0.62639
2020.03.05 18:35:427743AUDCHFbuyout0.020.6263877470.000.004.1771 996.30tp 0.62639
2020.03.05 18:40:187744AUDCHFbuyin0.040.6262777480.000.000.0071 996.30007732<05>2-1.46
2020.03.05 19:05:007745AUDCHFsellin0.010.6261977490.000.000.0071 996.30000000<01>2-1.46
2020.03.05 19:44:437746AUDCHFbuyout0.010.6246677500.000.001.6171 997.91tp 0.62469
2020.03.05 20:34:007747AUDCHFsellin0.010.6252677510.000.000.0071 997.91000000<01>2-1.46
2020.03.06 02:17:397748AUDCHFsellin0.020.6266777520.000.000.0071 997.91007751<02>2-1.46
2020.03.06 03:18:477749AUDCHFbuyout0.010.6246777530.00-0.080.6271 998.45tp 0.62467
2020.03.06 03:18:477750AUDCHFbuyout0.020.6246777540.000.004.2372 002.68tp 0.62467
2020.03.06 03:32:027751AUDCHFsellin0.010.6246177550.000.000.0072 002.68000000<01>2-1.46
2020.03.06 03:55:107752AUDCHFbuyin0.050.6238677560.000.000.0072 002.68007732<06>2-1.46
2020.03.06 04:01:387753AUDCHFbuyout0.010.6231177570.000.001.5972 004.27tp 0.62311
2020.03.06 04:06:007754AUDCHFsellin0.010.6226177580.000.000.0072 004.27000000<01>2-1.46
2020.03.06 08:17:357755AUDCHFsellin0.020.6240277590.000.000.0072 004.27007758<02>2-1.46
2020.03.06 08:53:137756AUDCHFsellin0.020.6255377600.000.000.0072 004.27007758<03>2-1.46
2020.03.06 12:08:357757AUDCHFbuyout0.010.6228477610.000.00-0.2572 004.02tp 0.62284
2020.03.06 12:08:357758AUDCHFbuyout0.020.6228477620.000.002.5172 006.53tp 0.62284
2020.03.06 12:08:357759AUDCHFbuyout0.020.6228477630.000.005.7372 012.26tp 0.62284
2020.03.06 12:12:007760AUDCHFsellin0.010.6231777640.000.000.0072 012.26000000<01>2-1.46
2020.03.06 13:12:287761AUDCHFbuyout0.010.6216777650.000.001.6072 013.86tp 0.62167
2020.03.06 13:34:007762AUDCHFsellin0.010.6221877660.000.000.0072 013.86000000<01>2-1.46
2020.03.06 14:42:457763AUDCHFbuyin0.090.6210577670.000.000.0072 013.86007732<07>2-1.46
2020.03.06 14:53:397764AUDCHFbuyout0.010.6206877680.000.001.6072 015.46tp 0.62068
2020.03.06 15:26:007765AUDCHFsellin0.010.6195377690.000.000.0072 015.46000000<01>2-1.46
2020.03.06 17:27:117766AUDCHFsellin0.020.6209477700.000.000.0072 015.46007769<02>2-1.46
2020.03.06 22:18:367767AUDCHFsellin0.020.6224777710.000.000.0072 015.46007769<03>2-1.46
2020.03.09 00:05:007768AUDCHFbuyout0.010.6163577720.00-0.093.4172 018.78tp 0.61977
2020.03.09 00:05:007769AUDCHFbuyout0.020.6163577730.00-0.179.8572 028.46tp 0.61977
2020.03.09 00:05:007770AUDCHFbuyout0.020.6163577740.00-0.1713.1372 041.42tp 0.61977
2020.03.09 00:12:537772AUDCHFbuyin0.140.6168477750.000.000.0072 041.42007732<08>2-1.46
2020.03.09 00:12:007771AUDCHFsellin0.010.6163377760.000.000.0072 041.42000000<01>2-1.46
2020.03.09 00:44:177773AUDCHFbuyout0.010.6148377770.000.001.6272 043.04tp 0.61483
2020.03.09 00:52:277774AUDCHFbuyin0.250.6132477780.000.000.0072 043.04007732<09>2-1.46
2020.03.09 00:57:007775AUDCHFsellin0.010.6139277790.000.000.0072 043.04000000<01>2-1.46
2020.03.09 02:06:127776AUDCHFsellin0.020.6153777800.000.000.0072 043.04007779<02>2-1.46
2020.03.09 03:32:357777AUDCHFbuyout0.010.6133877810.000.000.5872 043.62tp 0.61339
2020.03.09 03:32:357778AUDCHFbuyout0.020.6133877820.000.004.2872 047.90tp 0.61339
2020.03.09 04:39:577780AUDCHFbuyin0.450.6050777830.000.000.0072 047.90007732<10>2-1.46
2020.03.09 04:27:257779AUDCHFbuyin0.860.6006177840.000.000.0072 047.90007732<11>2-1.46
2020.03.09 04:48:397781AUDCHFsellout0.010.6089877850.000.00-26.8772 021.03tp 0.60895
2020.03.09 04:48:397782AUDCHFsellout0.010.6089877860.000.00-25.1571 995.88tp 0.60895
2020.03.09 04:48:397783AUDCHFsellout0.020.6089877870.000.00-46.4271 949.46tp 0.60895
2020.03.09 04:48:397784AUDCHFsellout0.020.6089877880.000.00-42.1071 907.36tp 0.60895
2020.03.09 04:48:397785AUDCHFsellout0.040.6089877890.000.00-74.5871 832.78tp 0.60895
2020.03.09 04:48:397786AUDCHFsellout0.050.6089877900.000.00-80.2371 752.55tp 0.60895
2020.03.09 04:48:397787AUDCHFsellout0.090.6089877910.000.00-117.1571 635.40tp 0.60895
2020.03.09 04:48:397788AUDCHFsellout0.140.6089877920.000.00-118.6771 516.73tp 0.60895
2020.03.09 04:48:397789AUDCHFsellout0.250.6089877930.000.00-114.8571 401.88tp 0.60895
2020.03.09 04:48:397790AUDCHFsellout0.450.6089877940.000.00189.7571 591.63tp 0.60895
2020.03.09 04:48:397791AUDCHFsellout0.860.6089877950.000.00776.2772 367.90tp 0.60895
2020.03.09 05:04:007792AUDCHFbuyin0.010.6083377960.000.000.0072 367.90000000<01>2-1.46
2020.03.09 05:09:007793AUDCHFsellin0.010.6086977970.000.000.0072 367.90000000<01>2-1.46
2020.03.09 05:20:137794AUDCHFsellout0.010.6100477980.000.001.8472 369.74tp 0.61003
2020.03.09 05:20:157795AUDCHFsellin0.020.6100977990.000.000.0072 369.74007797<02>2-1.46
2020.03.09 05:32:007796AUDCHFbuyin0.010.6087678000.000.000.0072 369.74000000<01>2-1.46
2020.03.09 05:32:277797AUDCHFbuyout0.010.6081178010.000.000.6272 370.36tp 0.60812
2020.03.09 05:32:277798AUDCHFbuyout0.020.6081178020.000.004.2672 374.62tp 0.60812
2020.03.09 05:34:177799AUDCHFbuyin0.010.6071578030.000.000.0072 374.62007800<02>2-1.46
2020.03.09 05:35:267800AUDCHFbuyin0.020.6053278040.000.000.0072 374.62007800<03>2-1.46
2020.03.09 05:46:147801AUDCHFbuyin0.020.6028978050.000.000.0072 374.62007800<04>2-1.46
2020.03.09 05:53:007802AUDCHFsellin0.010.6032178060.000.000.0072 374.62000000<01>2-1.46
2020.03.09 06:20:127803AUDCHFsellin0.020.6046278070.000.000.0072 374.62007806<02>2-1.46
2020.03.09 06:51:347804AUDCHFbuyout0.010.6026078080.000.000.6672 375.28tp 0.60265
2020.03.09 06:51:347805AUDCHFbuyout0.020.6026078090.000.004.3772 379.65tp 0.60265
2020.03.09 07:01:447806AUDCHFsellout0.010.6071078100.000.00-1.7972 377.86tp 0.60709
2020.03.09 07:01:447807AUDCHFsellout0.010.6071078110.000.00-0.0572 377.81tp 0.60709
2020.03.09 07:01:447808AUDCHFsellout0.020.6071078120.000.003.8472 381.65tp 0.60709
2020.03.09 07:01:447809AUDCHFsellout0.020.6071078130.000.009.0972 390.74tp 0.60709
2020.03.09 07:08:007810AUDCHFsellin0.010.6051978140.000.000.0072 390.74000000<01>2-1.46
2020.03.09 07:10:027811AUDCHFbuyin0.010.6048078150.000.000.0072 390.74000000<01>2-1.46
2020.03.09 07:17:137812AUDCHFbuyout0.010.6035978160.000.001.7372 392.47tp 0.60369
2020.03.09 07:31:007813AUDCHFsellin0.010.6048678170.000.000.0072 392.47000000<01>2-1.46
2020.03.09 08:00:417814AUDCHFsellin0.020.6062678180.000.000.0072 392.47007817<02>2-1.46
2020.03.09 08:13:347815AUDCHFsellout0.010.6065078190.000.001.8472 394.31tp 0.60650
2020.03.09 08:32:007816AUDCHFbuyin0.010.6061578200.000.000.0072 394.31000000<01>2-1.46
2020.03.09 09:02:307817AUDCHFbuyin0.010.6045378210.000.000.0072 394.31007820<02>2-1.46
2020.03.09 09:03:217818AUDCHFbuyout0.010.6042978220.000.000.6272 394.93tp 0.60429
2020.03.09 09:03:217819AUDCHFbuyout0.020.6042978230.000.004.2672 399.19tp 0.60429
2020.03.09 09:12:257820AUDCHFbuyin0.020.6027378240.000.000.0072 399.19007820<03>2-1.46
2020.03.09 09:14:007821AUDCHFsellin0.010.6035778250.000.000.0072 399.19000000<01>2-1.46
2020.03.09 09:17:217822AUDCHFsellin0.020.6049978260.000.000.0072 399.19007825<02>2-1.46
2020.03.09 09:53:577823AUDCHFsellout0.010.6057578270.000.00-0.4372 398.76tp 0.60574
2020.03.09 09:53:577824AUDCHFsellout0.010.6057578280.000.001.3272 400.08tp 0.60574
2020.03.09 09:53:577825AUDCHFsellout0.020.6057578290.000.006.5372 406.61tp 0.60574
2020.03.09 09:56:297826AUDCHFsellin0.020.6065078300.000.000.0072 406.61007825<03>2-1.46
2020.03.09 10:06:007827AUDCHFbuyin0.010.6067978310.000.000.0072 406.61000000<01>2-1.46
2020.03.09 10:35:467828AUDCHFsellin0.030.6081578320.000.000.0072 406.61007825<04>2-1.46
2020.03.09 10:36:477829AUDCHFsellout0.010.6085278330.000.001.8672 408.47tp 0.60849
2020.03.09 10:44:217830AUDCHFsellin0.050.6098578340.000.000.0072 408.47007825<05>2-1.46
2020.03.09 10:53:007831AUDCHFbuyin0.010.6101478350.000.000.0072 408.47000000<01>2-1.46
2020.03.09 10:59:517832AUDCHFsellout0.010.6118478360.000.001.8372 410.30tp 0.61184
2020.03.09 11:08:017833AUDCHFsellin0.080.6116578370.000.000.0072 410.30007825<06>2-1.46
2020.03.09 11:14:347834AUDCHFsellin0.130.6138878380.000.000.0072 410.30007825<07>2-1.46
2020.03.09 11:17:007835AUDCHFbuyin0.010.6137778390.000.000.0072 410.30000000<01>2-1.46
2020.03.09 11:23:117836AUDCHFsellout0.010.6155278400.000.001.8872 412.18tp 0.61547
2020.03.09 11:38:007837AUDCHFbuyin0.010.6136878410.000.000.0072 412.18000000<01>2-1.46
2020.03.09 11:59:537838AUDCHFbuyin0.010.6120778420.000.000.0072 412.18007841<02>2-1.46
2020.03.09 13:40:597839AUDCHFbuyin0.020.6100578430.000.000.0072 412.18007841<03>2-1.46
2020.03.09 14:05:467840AUDCHFsellout0.010.6131678440.000.00-0.5672 411.62tp 0.61316
2020.03.09 14:05:467841AUDCHFsellout0.010.6131678450.000.001.1772 412.79tp 0.61316
2020.03.09 14:05:467842AUDCHFsellout0.020.6131678460.000.006.7072 419.49tp 0.61316
2020.03.09 14:18:007843AUDCHFbuyin0.010.6123678470.000.000.0072 419.49000000<01>2-1.46
2020.03.09 14:29:237844AUDCHFsellout0.010.6140678480.000.001.8372 421.32tp 0.61406
2020.03.09 14:38:007845AUDCHFbuyin0.010.6143978490.000.000.0072 421.32000000<01>2-1.46
2020.03.09 14:53:367846AUDCHFbuyin0.010.6127778500.000.000.0072 421.32007849<02>2-1.46
2020.03.09 15:26:467847AUDCHFbuyin0.020.6108978510.000.000.0072 421.32007849<03>2-1.46
2020.03.09 15:35:327848AUDCHFbuyout0.010.6095078520.000.00-6.4372 414.89tp 0.60950
2020.03.09 15:35:327849AUDCHFbuyout0.020.6095078530.000.00-9.7872 405.11tp 0.60950
2020.03.09 15:35:327850AUDCHFbuyout0.020.6095078540.000.00-6.5072 398.61tp 0.60950
2020.03.09 15:35:327851AUDCHFbuyout0.030.6095078550.000.00-4.3972 394.22tp 0.60950
2020.03.09 15:35:327852AUDCHFbuyout0.050.6095078560.000.001.9072 396.12tp 0.60950
2020.03.09 15:35:327853AUDCHFbuyout0.080.6095078570.000.0018.6472 414.76tp 0.60950
2020.03.09 15:35:327854AUDCHFbuyout0.130.6095078580.000.0061.7172 476.47tp 0.60950
2020.03.09 15:37:427855AUDCHFbuyin0.020.6088978590.000.000.0072 476.47007849<04>2-1.46
2020.03.09 15:41:007856AUDCHFsellin0.010.6081378600.000.000.0072 476.47000000<01>2-1.46
2020.03.09 15:45:327857AUDCHFsellin0.020.6096078610.000.000.0072 476.47007860<02>2-1.46
2020.03.09 15:46:137858AUDCHFsellout0.010.6128278620.000.00-1.6972 474.78tp 0.61282
2020.03.09 15:46:137859AUDCHFsellout0.010.6128278630.000.000.0572 474.83tp 0.61282
2020.03.09 15:46:137860AUDCHFsellout0.020.6128278640.000.004.1672 478.99tp 0.61282
2020.03.09 15:46:137861AUDCHFsellout0.020.6128278650.000.008.4872 487.47tp 0.61282
2020.03.09 15:55:007862AUDCHFbuyin0.010.6142278680.000.000.0072 487.47000000<01>2-1.46
2020.03.09 15:56:127863AUDCHFsellin0.050.6152278690.000.000.0072 487.47007860<05>2-1.46
2020.03.09 16:13:537864AUDCHFsellout0.010.6159278700.000.001.8372 489.30tp 0.61592
2020.03.09 16:20:007865AUDCHFbuyin0.010.6160278710.000.000.0072 489.30000000<01>2-1.46
2020.03.09 16:26:507866AUDCHFsellin0.080.6170478720.000.000.0072 489.30007860<06>2-1.46
2020.03.09 16:47:157867AUDCHFsellout0.010.6177478730.000.001.8572 491.15tp 0.61772
2020.03.09 16:53:237868AUDCHFsellin0.130.6192578740.000.000.0072 491.15007860<07>2-1.46
2020.03.09 16:58:007869AUDCHFbuyin0.010.6176778750.000.000.0072 491.15000000<01>2-1.46
2020.03.09 17:49:567870AUDCHFsellout0.010.6193878760.000.001.8472 492.99tp 0.61937
2020.03.09 17:53:007871AUDCHFbuyin0.010.6191078770.000.000.0072 492.99000000<01>2-1.46
2020.03.09 18:20:467872AUDCHFbuyin0.010.6174778780.000.000.0072 492.99007877<02>2-1.46
2020.03.09 18:27:567873AUDCHFbuyin0.020.6156278790.000.000.0072 492.99007877<03>2-1.46
2020.03.09 18:28:017874AUDCHFbuyout0.010.6153978800.000.00-7.8372 485.16tp 0.61540
2020.03.09 18:28:017875AUDCHFbuyout0.020.6153978810.000.00-12.4872 472.68tp 0.61540
2020.03.09 18:28:017876AUDCHFbuyout0.050.6153978820.000.00-0.9272 471.76tp 0.61540
2020.03.09 18:28:017877AUDCHFbuyout0.080.6153978830.000.0014.2372 485.99tp 0.61540
2020.03.09 18:28:017878AUDCHFbuyout0.130.6153978840.000.0054.0972 540.08tp 0.61540
2020.03.09 18:32:007879AUDCHFsellin0.010.6146578850.000.000.0072 540.08000000<01>2-1.46
2020.03.09 18:35:317880AUDCHFbuyin0.020.6136078860.000.000.0072 540.08007877<04>2-1.46
2020.03.09 18:41:517881AUDCHFbuyout0.010.6130778870.000.001.7172 541.79tp 0.61315
2020.03.09 18:52:017882AUDCHFsellin0.010.6131378880.000.000.0072 541.79000000<01>2-1.46
2020.03.09 19:43:537883AUDCHFbuyout0.010.6116378890.000.001.6272 543.41tp 0.61163
2020.03.09 19:47:017884AUDCHFsellin0.010.6118578900.000.000.0072 543.41000000<01>2-1.46
2020.03.09 19:51:177885AUDCHFbuyin0.040.6113678910.000.000.0072 543.41007877<05>2-1.46
2020.03.09 20:03:107886AUDCHFbuyout0.010.6103578920.000.001.6272 545.03tp 0.61035
2020.03.09 20:06:467887AUDCHFbuyin0.050.6089578930.000.000.0072 545.03007877<06>2-1.46
2020.03.09 20:13:007888AUDCHFsellin0.010.6095378940.000.000.0072 545.03000000<01>2-1.46
2020.03.09 20:16:137889AUDCHFsellin0.020.6109778950.000.000.0072 545.03007894<02>2-1.46
2020.03.09 22:05:117890AUDCHFbuyout0.010.6089978960.000.000.5872 545.61tp 0.60899
2020.03.09 22:05:117891AUDCHFbuyout0.020.6089978970.000.004.2972 549.90tp 0.60899
2020.03.09 22:37:007892AUDCHFsellin0.010.6084178980.000.000.0072 549.90000000<01>2-1.46
2020.03.09 23:44:037893AUDCHFsellin0.020.6100078990.000.000.0072 549.90007898<02>2-1.46
2020.03.10 00:35:517894AUDCHFsellin0.020.6115179000.000.000.0072 549.90007898<03>2-1.46
2020.03.10 02:00:407895AUDCHFsellin0.030.6131379010.000.000.0072 549.90007898<04>2-1.46
2020.03.10 03:03:547896AUDCHFsellout0.010.6140879020.000.00-5.3972 544.51tp 0.61405
2020.03.10 03:03:547897AUDCHFsellout0.010.6140879030.000.00-3.6472 540.87tp 0.61405
2020.03.10 03:03:547898AUDCHFsellout0.020.6140879040.000.00-3.3172 537.56tp 0.61405
2020.03.10 03:03:547899AUDCHFsellout0.020.6140879050.000.001.0372 538.59tp 0.61405
2020.03.10 03:03:547900AUDCHFsellout0.040.6140879060.000.0011.6872 550.27tp 0.61405
2020.03.10 03:03:547901AUDCHFsellout0.050.6140879070.000.0027.5472 577.81tp 0.61405
2020.03.10 03:04:397902AUDCHFsellin0.050.6148379080.000.000.0072 577.81007898<05>2-1.46
2020.03.10 03:11:007903AUDCHFbuyin0.010.6137879090.000.000.0072 577.81000000<01>2-1.46
2020.03.10 03:21:117904AUDCHFbuyin0.010.6121379100.000.000.0072 577.81007909<02>2-1.46
2020.03.10 03:52:067905AUDCHFbuyout0.010.6111779110.00-0.09-2.9772 574.75tp 0.61117
2020.03.10 03:52:067906AUDCHFbuyout0.020.6111779120.00-0.17-2.5272 572.06tp 0.61117
2020.03.10 03:52:067907AUDCHFbuyout0.020.6111779130.000.000.7372 572.79tp 0.61117
2020.03.10 03:52:067908AUDCHFbuyout0.030.6111779140.000.006.3272 579.11tp 0.61117
2020.03.10 03:52:067909AUDCHFbuyout0.050.6111779150.000.0019.6872 598.79tp 0.61117
2020.03.10 03:55:047910AUDCHFbuyin0.020.6103279160.000.000.0072 598.79007909<03>2-1.46
2020.03.10 03:59:007911AUDCHFsellin0.010.6101579170.000.000.0072 598.79000000<01>2-1.46
2020.03.10 05:39:597912AUDCHFsellin0.020.6115579180.000.000.0072 598.79007917<02>2-1.46
2020.03.10 05:48:257913AUDCHFsellin0.020.6130679190.000.000.0072 598.79007917<03>2-1.46
2020.03.10 05:49:577914AUDCHFsellout0.010.6133679200.000.00-0.4572 598.34tp 0.61334
2020.03.10 05:49:577915AUDCHFsellout0.010.6133679210.000.001.3272 599.66tp 0.61334
2020.03.10 05:49:577916AUDCHFsellout0.020.6133679220.000.006.5272 606.18tp 0.61334
2020.03.10 05:53:007917AUDCHFbuyin0.010.6127879230.000.000.0072 606.18000000<01>2-1.46
2020.03.10 06:27:297918AUDCHFsellout0.010.6145079240.000.001.8472 608.02tp 0.61448
2020.03.10 06:27:387919AUDCHFsellin0.030.6146979250.000.000.0072 608.02007917<04>2-1.46
2020.03.10 06:37:017920AUDCHFbuyin0.010.6147179260.000.000.0072 608.02000000<01>2-1.46
2020.03.10 07:09:157921AUDCHFbuyin0.010.6130679270.000.000.0072 608.02007926<02>2-1.46
2020.03.10 09:26:037922AUDCHFbuyout0.010.6114379280.000.00-1.3772 606.65tp 0.61143
2020.03.10 09:26:037923AUDCHFbuyout0.020.6114379290.000.000.2672 606.91tp 0.61143
2020.03.10 09:26:037924AUDCHFbuyout0.020.6114379300.000.003.4972 610.40tp 0.61143
2020.03.10 09:26:037925AUDCHFbuyout0.030.6114379310.000.0010.4872 620.88tp 0.61143
2020.03.10 09:30:157926AUDCHFbuyin0.020.6112479320.000.000.0072 620.88007926<03>2-1.46
2020.03.10 09:34:007927AUDCHFsellin0.010.6114379330.000.000.0072 620.88000000<01>2-1.46
2020.03.10 10:00:547928AUDCHFbuyout0.010.6099279340.000.001.6272 622.50tp 0.60993
2020.03.10 10:05:007929AUDCHFsellin0.010.6098779350.000.000.0072 622.50000000<01>2-1.46
2020.03.10 10:24:537930AUDCHFsellin0.020.6112879360.000.000.0072 622.50007935<02>2-1.46
2020.03.10 10:59:447931AUDCHFsellin0.020.6128079370.000.000.0072 622.50007935<03>2-1.46
2020.03.10 14:07:377932AUDCHFbuyout0.010.6100779380.000.00-0.2172 622.29tp 0.61011
2020.03.10 14:07:377933AUDCHFbuyout0.020.6100779390.000.002.6072 624.89tp 0.61011
2020.03.10 14:07:377934AUDCHFbuyout0.020.6100779400.000.005.8672 630.75tp 0.61011
2020.03.10 14:24:007935AUDCHFsellin0.010.6108679410.000.000.0072 630.75000000<01>2-1.46
2020.03.10 15:04:067936AUDCHFbuyout0.010.6093579420.000.001.6272 632.37tp 0.60936
2020.03.10 15:04:177937AUDCHFbuyin0.020.6092179430.000.000.0072 632.37007926<04>2-1.46
2020.03.10 15:12:017938AUDCHFsellin0.010.6097479440.000.000.0072 632.37000000<01>2-1.46
2020.03.10 15:19:497939AUDCHFsellin0.020.6111479450.000.000.0072 632.37007944<02>2-1.46
2020.03.10 16:41:017940AUDCHFbuyout0.010.6091779460.000.000.6172 632.98tp 0.60917
2020.03.10 16:41:017941AUDCHFbuyout0.020.6091779470.000.004.2272 637.20tp 0.60917
2020.03.10 16:45:007942AUDCHFsellin0.010.6095579480.000.000.0072 637.20000000<01>2-1.46
2020.03.10 16:50:567943AUDCHFbuyout0.010.6080379490.000.001.6372 638.83tp 0.60805
2020.03.10 16:53:007944AUDCHFsellin0.010.6083679500.000.000.0072 638.83000000<01>2-1.46
2020.03.10 17:24:407945AUDCHFbuyin0.040.6070079510.000.000.0072 638.83007926<05>2-1.46
2020.03.10 17:25:197946AUDCHFbuyout0.010.6068679520.000.001.6172 640.44tp 0.60686
2020.03.10 17:47:007947AUDCHFsellin0.010.6070279530.000.000.0072 640.44000000<01>2-1.46
2020.03.10 17:57:307948AUDCHFbuyout0.010.6055079540.000.001.6372 642.07tp 0.60552
2020.03.10 17:57:307949AUDCHFsellin0.010.6054179550.000.000.0072 642.07000000<01>2-1.46
2020.03.10 17:59:217950AUDCHFbuyin0.050.6045679560.000.000.0072 642.07007926<06>2-1.46
2020.03.10 17:59:387951AUDCHFbuyout0.010.6039179570.000.001.6172 643.68tp 0.60391
2020.03.10 18:08:007952AUDCHFsellin0.010.6049579580.000.000.0072 643.68000000<01>2-1.46
2020.03.10 18:15:067953AUDCHFsellin0.020.6063679590.000.000.0072 643.68007958<02>2-1.46
2020.03.10 20:16:487954AUDCHFsellin0.020.6078879600.000.000.0072 643.68007958<03>2-1.46
2020.03.10 20:49:217955AUDCHFsellin0.030.6094879610.000.000.0072 643.68007958<04>2-1.46
2020.03.10 21:05:377956AUDCHFsellout0.010.6096679620.000.00-5.3872 638.30tp 0.60966
2020.03.10 21:05:377957AUDCHFsellout0.010.6096679630.000.00-3.6272 634.68tp 0.60966
2020.03.10 21:05:377958AUDCHFsellout0.020.6096679640.000.00-3.3672 631.32tp 0.60966
2020.03.10 21:05:377959AUDCHFsellout0.020.6096679650.000.000.9672 632.28tp 0.60966
2020.03.10 21:05:377960AUDCHFsellout0.040.6096679660.000.0011.3372 643.61tp 0.60966
2020.03.10 21:05:377961AUDCHFsellout0.050.6096679670.000.0027.1572 670.76tp 0.60966
2020.03.10 21:23:367962AUDCHFsellin0.050.6111979680.000.000.0072 670.76007958<05>2-1.46
2020.03.10 21:26:007963AUDCHFbuyin0.010.6104879690.000.000.0072 670.76000000<01>2-1.46
2020.03.10 21:43:447964AUDCHFbuyin0.010.6088679700.000.000.0072 670.76007969<02>2-1.46
2020.03.11 07:01:197965AUDCHFbuyout0.010.6074779710.00-0.09-2.7072 667.97tp 0.60748
2020.03.11 07:01:197966AUDCHFbuyout0.020.6074779720.00-0.17-2.3872 665.42tp 0.60748
2020.03.11 07:01:197967AUDCHFbuyout0.020.6074779730.00-0.170.8872 666.13tp 0.60748
2020.03.11 07:01:197968AUDCHFbuyout0.030.6074779740.00-0.266.4572 672.32tp 0.60748
2020.03.11 07:01:197969AUDCHFbuyout0.050.6074779750.00-0.4319.9072 691.79tp 0.60748
2020.03.11 07:10:277970AUDCHFbuyin0.020.6070579760.000.000.0072 691.79007969<03>2-1.46
2020.03.11 07:17:017971AUDCHFsellin0.010.6075379770.000.000.0072 691.79000000<01>2-1.46
2020.03.11 07:58:157972AUDCHFbuyout0.010.6060079780.000.001.6472 693.43tp 0.60603
2020.03.11 08:01:007973AUDCHFsellin0.010.6064679790.000.000.0072 693.43000000<01>2-1.46
2020.03.11 08:23:597974AUDCHFsellin0.020.6078779800.000.000.0072 693.43007979<02>2-1.46
2020.03.11 09:41:557975AUDCHFsellin0.020.6093879810.000.000.0072 693.43007979<03>2-1.46
2020.03.11 09:46:397976AUDCHFsellout0.010.6100779820.000.00-0.4472 692.99tp 0.61006
2020.03.11 09:46:397977AUDCHFsellout0.010.6100779830.000.001.2972 694.28tp 0.61006
2020.03.11 09:46:397978AUDCHFsellout0.020.6100779840.000.006.4672 700.74tp 0.61006
2020.03.11 09:49:007979AUDCHFbuyin0.010.6100179850.000.000.0072 700.74000000<01>2-1.46
2020.03.11 10:45:147980AUDCHFsellin0.030.6109979860.000.000.0072 700.74007979<04>2-1.46
2020.03.11 11:20:517981AUDCHFsellout0.010.6117179870.000.001.8272 702.56tp 0.61171
2020.03.11 11:23:007982AUDCHFbuyin0.010.6113079880.000.000.0072 702.56000000<01>2-1.46
2020.03.11 13:47:157983AUDCHFbuyin0.010.6096979890.000.000.0072 702.56007988<02>2-1.46
2020.03.11 18:18:237984AUDCHFsellout0.010.6122179900.000.000.9772 703.53tp 0.61220
2020.03.11 18:18:237985AUDCHFsellout0.010.6122179910.000.002.6872 706.21tp 0.61220
2020.03.11 18:23:017986AUDCHFsellin0.050.6127079920.000.000.0072 706.21007979<05>2-1.46
2020.03.11 18:39:007987AUDCHFbuyin0.010.6121179930.000.000.0072 706.21000000<01>2-1.46
2020.03.11 20:33:587988AUDCHFbuyin0.010.6105079940.000.000.0072 706.21007993<02>2-1.46
2020.03.11 21:05:567989AUDCHFbuyout0.010.6090779950.000.00-2.7872 703.43tp 0.60907
2020.03.11 21:05:567990AUDCHFbuyout0.020.6090779960.000.00-2.5672 700.87tp 0.60907
2020.03.11 21:05:567991AUDCHFbuyout0.020.6090779970.000.000.6672 701.53tp 0.60907
2020.03.11 21:05:567992AUDCHFbuyout0.030.6090779980.000.006.1472 707.67tp 0.60907
2020.03.11 21:05:567993AUDCHFbuyout0.050.6090779990.000.0019.3472 727.01tp 0.60907
2020.03.11 21:08:337994AUDCHFbuyin0.020.6086880000.000.000.0072 727.01007993<03>2-1.46
2020.03.11 21:27:007995AUDCHFsellin0.010.6085680010.000.000.0072 727.01000000<01>2-1.46
2020.03.12 02:55:407996AUDCHFbuyout0.010.6068180020.00-0.261.8672 728.61tp 0.60681
2020.03.12 03:04:067997AUDCHFbuyin0.020.6066880030.000.000.0072 728.61007993<04>2-1.46
2020.03.12 03:23:007998AUDCHFsellin0.010.6053880040.000.000.0072 728.61000000<01>2-1.46
2020.03.12 03:27:367999AUDCHFbuyin0.040.6044280050.000.000.0072 728.61007993<05>2-1.46
2020.03.12 03:28:488000AUDCHFbuyout0.010.6038880060.000.001.6172 730.22tp 0.60388
2020.03.12 03:33:008001AUDCHFsellin0.010.6032580070.000.000.0072 730.22000000<01>2-1.46
2020.03.12 03:48:118002AUDCHFbuyin0.050.6019980080.000.000.0072 730.22007993<06>2-1.46
2020.03.12 06:35:458003AUDCHFsellin0.020.6046880090.000.000.0072 730.22008007<02>2-1.46
2020.03.12 08:16:198004AUDCHFbuyout0.010.6026980100.000.000.6072 730.82tp 0.60270
2020.03.12 08:16:198005AUDCHFbuyout0.020.6026980110.000.004.2672 735.08tp 0.60270
2020.03.12 08:21:018006AUDCHFsellin0.010.6029580120.000.000.0072 735.08000000<01>2-1.46
2020.03.12 09:42:498007AUDCHFbuyout0.010.6014580130.000.001.6172 736.69tp 0.60145
2020.03.12 09:47:008008AUDCHFsellin0.010.6018680140.000.000.0072 736.69000000<01>2-1.46
2020.03.12 10:05:588009AUDCHFsellin0.020.6033080150.000.000.0072 736.69008014<02>2-1.46
2020.03.12 10:31:118010AUDCHFsellin0.020.6048180160.000.000.0072 736.69008014<03>2-1.46
2020.03.12 11:02:178011AUDCHFbuyout0.010.6021280170.000.00-0.2872 736.41tp 0.60212
2020.03.12 11:02:178012AUDCHFbuyout0.020.6021280180.000.002.5272 738.93tp 0.60212
2020.03.12 11:02:178013AUDCHFbuyout0.020.6021280190.000.005.7572 744.68tp 0.60212
2020.03.12 11:19:008014AUDCHFsellin0.010.6024680200.000.000.0072 744.68000000<01>2-1.46
2020.03.12 12:50:008015AUDCHFbuyout0.010.6009680210.000.001.6072 746.28tp 0.60096
2020.03.12 13:16:008016AUDCHFsellin0.010.5998180220.000.000.0072 746.28000000<01>2-1.46
2020.03.12 13:44:168017AUDCHFbuyin0.090.5991980230.000.000.0072 746.28007993<07>2-1.46
2020.03.12 14:06:138018AUDCHFbuyout0.010.5983180240.000.001.6072 747.88tp 0.59831
2020.03.12 14:09:008019AUDCHFsellin0.010.5983880250.000.000.0072 747.88000000<01>2-1.46
2020.03.12 14:45:328020AUDCHFbuyout0.010.5967680260.000.001.7372 749.61tp 0.59688
2020.03.12 14:51:178021AUDCHFbuyin0.140.5958580270.000.000.0072 749.61007993<08>2-1.46
2020.03.12 15:03:008022AUDCHFsellin0.010.5972580280.000.000.0072 749.61000000<01>2-1.46
2020.03.12 15:21:008023AUDCHFbuyout0.010.5957580290.000.001.6072 751.21tp 0.59575
2020.03.12 15:24:008024AUDCHFsellin0.010.5957680300.000.000.0072 751.21000000<01>2-1.46
2020.03.12 16:05:108025AUDCHFsellin0.020.5972580310.000.000.0072 751.21008030<02>2-1.46
2020.03.12 16:10:258026AUDCHFsellin0.020.5988080320.000.000.0072 751.21008030<03>2-1.46
2020.03.12 16:33:548027AUDCHFsellin0.030.6004280330.000.000.0072 751.21008030<04>2-1.46
2020.03.12 17:17:538028AUDCHFbuyout0.010.5971480340.000.00-1.4672 749.75tp 0.59714
2020.03.12 17:17:538029AUDCHFbuyout0.020.5971480350.000.000.2372 749.98tp 0.59714
2020.03.12 17:17:538030AUDCHFbuyout0.020.5971480360.000.003.5072 753.48tp 0.59714
2020.03.12 17:17:538031AUDCHFbuyout0.030.5971480370.000.0010.3872 763.86tp 0.59714
2020.03.12 17:23:008032AUDCHFsellin0.010.5976680380.000.000.0072 763.86000000<01>2-1.46
2020.03.12 17:47:218033AUDCHFbuyout0.010.5961480390.000.001.6072 765.46tp 0.59616
2020.03.12 17:53:008034AUDCHFsellin0.010.5976280400.000.000.0072 765.46000000<01>2-1.46
2020.03.12 18:00:078035AUDCHFsellin0.020.5990480410.000.000.0072 765.46008040<02>2-1.46
2020.03.12 18:19:058036AUDCHFsellin0.020.6005580420.000.000.0072 765.46008040<03>2-1.46
2020.03.12 18:58:218037AUDCHFsellout0.010.6021180430.000.00-10.5472 754.92tp 0.60211
2020.03.12 18:58:218038AUDCHFsellout0.010.6021180440.000.00-8.8572 746.07tp 0.60211
2020.03.12 18:58:218039AUDCHFsellout0.020.6021180450.000.00-13.8672 732.21tp 0.60211
2020.03.12 18:58:218040AUDCHFsellout0.020.6021180460.000.00-9.6472 722.57tp 0.60211
2020.03.12 18:58:218041AUDCHFsellout0.040.6021180470.000.00-9.7472 712.83tp 0.60211
2020.03.12 18:58:218042AUDCHFsellout0.050.6021180480.000.000.6372 713.46tp 0.60211
2020.03.12 18:58:218043AUDCHFsellout0.090.6021180490.000.0027.7172 741.17tp 0.60211
2020.03.12 18:58:218044AUDCHFsellout0.140.6021180500.000.0092.4172 833.58tp 0.60211
2020.03.12 18:58:218045AUDCHFsellin0.030.6021680510.000.000.0072 833.58008040<04>2-1.46
2020.03.12 19:02:238046AUDCHFsellin0.050.6039780520.000.000.0072 833.58008040<05>2-1.46
2020.03.12 19:17:008047AUDCHFbuyin0.010.6021780530.000.000.0072 833.58000000<01>2-1.46
2020.03.12 19:39:018048AUDCHFbuyin0.010.6005680540.000.000.0072 833.58008053<02>2-1.46
2020.03.12 19:43:388049AUDCHFbuyout0.010.6002680550.000.00-2.7972 830.79tp 0.60028
2020.03.12 19:43:388050AUDCHFbuyout0.020.6002680560.000.00-2.5872 828.21tp 0.60028
2020.03.12 19:43:388051AUDCHFbuyout0.020.6002680570.000.000.6172 828.82tp 0.60028
2020.03.12 19:43:388052AUDCHFbuyout0.030.6002680580.000.006.0372 834.85tp 0.60028
2020.03.12 19:43:388053AUDCHFbuyout0.050.6002680590.000.0019.6172 854.46tp 0.60028
2020.03.12 19:47:008054AUDCHFsellin0.010.6005480600.000.000.0072 854.46000000<01>2-1.46
2020.03.12 20:38:058055AUDCHFbuyout0.010.5990180610.000.001.6272 856.08tp 0.59904
2020.03.12 20:38:258056AUDCHFbuyin0.020.5987080620.000.000.0072 856.08008053<03>2-1.46
2020.03.12 20:48:008057AUDCHFsellin0.010.5990880630.000.000.0072 856.08000000<01>2-1.46
2020.03.12 20:59:248058AUDCHFbuyout0.010.5975480640.000.001.6372 857.71tp 0.59758
2020.03.12 21:26:018059AUDCHFsellin0.010.5973680650.000.000.0072 857.71000000<01>2-1.46
2020.03.12 21:31:068060AUDCHFbuyin0.020.5967080660.000.000.0072 857.71008053<04>2-1.46
2020.03.12 22:00:008061AUDCHFbuyout0.010.5958680670.000.001.5972 859.30tp 0.59586
2020.03.12 22:05:018062AUDCHFsellin0.010.5948680680.000.000.0072 859.30000000<01>2-1.46
2020.03.12 22:18:208063AUDCHFbuyin0.040.5943780690.000.000.0072 859.30008053<05>2-1.46
2020.03.12 22:20:328064AUDCHFbuyout0.010.5933480700.000.001.6172 860.91tp 0.59336
2020.03.12 22:31:488065AUDCHFbuyin0.050.5918280710.000.000.0072 860.91008053<06>2-1.46
2020.03.12 22:43:488066AUDCHFbuyin0.090.5885080720.000.000.0072 860.91008053<07>2-1.46
2020.03.12 22:46:008067AUDCHFsellin0.010.5890780730.000.000.0072 860.91000000<01>2-1.46
2020.03.12 23:44:418068AUDCHFsellout0.010.5945280740.000.00-8.0972 852.82tp 0.59448
2020.03.12 23:44:418069AUDCHFsellout0.010.5945280750.000.00-6.3872 846.44tp 0.59448
2020.03.12 23:44:418070AUDCHFsellout0.020.5945280760.000.00-8.8472 837.60tp 0.59448
2020.03.12 23:44:418071AUDCHFsellout0.020.5945280770.000.00-4.6172 832.99tp 0.59448
2020.03.12 23:44:418072AUDCHFsellout0.040.5945280780.000.000.6372 833.62tp 0.59448
2020.03.12 23:44:418073AUDCHFsellout0.050.5945280790.000.0014.2772 847.89tp 0.59448
2020.03.12 23:44:418074AUDCHFsellout0.090.5945280800.000.0057.2672 905.15tp 0.59448
2020.03.13 01:47:018077AUDCHFsellin0.020.5920780810.000.000.0072 905.15008073<02>2-1.46
2020.03.13 01:02:298075AUDCHFsellin0.020.5935880820.000.000.0072 905.15008073<03>2-1.46
2020.03.13 01:10:008076AUDCHFbuyin0.010.5930880830.000.000.0072 905.15000000<01>2-1.46
2020.03.13 02:21:438078AUDCHFsellout0.010.5947880840.000.001.7972 906.94tp 0.59478
2020.03.13 02:24:008079AUDCHFbuyin0.010.5941480850.000.000.0072 906.94000000<01>2-1.46
2020.03.13 03:01:078080AUDCHFsellin0.030.5951880860.000.000.0072 906.94008073<04>2-1.46
2020.03.13 03:31:348081AUDCHFsellout0.010.5958480870.000.001.8072 908.74tp 0.59584
2020.03.13 03:40:008082AUDCHFbuyin0.010.5957680880.000.000.0072 908.74000000<01>2-1.46
2020.03.13 03:47:588083AUDCHFsellin0.050.5969080890.000.000.0072 908.74008073<05>2-1.46
2020.03.13 05:01:168084AUDCHFbuyin0.010.5941480900.000.000.0072 908.74008088<02>2-1.46
2020.03.13 05:25:148085AUDCHFbuyout0.010.5931380910.00-0.08-4.3072 904.36tp 0.59314
2020.03.13 05:25:148086AUDCHFbuyout0.020.5931380920.000.00-2.2472 902.12tp 0.59314
2020.03.13 05:25:148087AUDCHFbuyout0.020.5931380930.000.000.9572 903.07tp 0.59314
2020.03.13 05:25:148088AUDCHFbuyout0.030.5931380940.000.006.5172 909.58tp 0.59314
2020.03.13 05:25:148089AUDCHFbuyout0.050.5931380950.000.0019.9672 929.54tp 0.59314
2020.03.13 05:29:008090AUDCHFsellin0.010.5932280960.000.000.0072 929.54000000<01>2-1.46
2020.03.13 05:48:118091AUDCHFsellin0.020.5947480970.000.000.0072 929.54008096<02>2-1.46
2020.03.13 06:03:378092AUDCHFbuyout0.010.5927080980.000.000.5572 930.09tp 0.59273
2020.03.13 06:03:378093AUDCHFbuyout0.020.5927080990.000.004.3272 934.41tp 0.59273
2020.03.13 06:06:018094AUDCHFsellin0.010.5932381000.000.000.0072 934.41000000<01>2-1.46
2020.03.13 06:23:148095AUDCHFsellin0.020.5946581010.000.000.0072 934.41008100<02>2-1.46
2020.03.13 06:31:438096AUDCHFsellin0.020.5961681020.000.000.0072 934.41008100<03>2-1.46
2020.03.13 06:32:178097AUDCHFsellout0.010.5966581030.000.000.9472 935.35tp 0.59665
2020.03.13 06:32:178098AUDCHFsellout0.010.5966581040.000.002.6672 938.01tp 0.59665
2020.03.13 06:34:008099AUDCHFbuyin0.010.5958881050.000.000.0072 938.01000000<01>2-1.46
2020.03.13 06:38:318100AUDCHFbuyin0.010.5942781060.000.000.0072 938.01008105<02>2-1.46
2020.03.13 08:06:128101AUDCHFbuyout0.010.5934781070.000.00-0.2572 937.76tp 0.59347
2020.03.13 08:06:128102AUDCHFbuyout0.020.5934781080.000.002.5072 940.26tp 0.59347
2020.03.13 08:06:128103AUDCHFbuyout0.020.5934781090.000.005.7072 945.96tp 0.59347
2020.03.13 08:08:008104AUDCHFsellin0.010.5939081100.000.000.0072 945.96000000<01>2-1.46
2020.03.13 08:52:318105AUDCHFbuyin0.020.5924481110.000.000.0072 945.96008105<03>2-1.46
2020.03.13 08:52:338106AUDCHFbuyout0.010.5924081120.000.001.5972 947.55tp 0.59240
2020.03.13 08:55:008107AUDCHFsellin0.010.5930081130.000.000.0072 947.55000000<01>2-1.46
2020.03.13 09:20:488108AUDCHFsellin0.020.5944081140.000.000.0072 947.55008113<02>2-1.46
2020.03.13 10:23:238109AUDCHFsellout0.010.5954681150.000.00-0.4472 947.11tp 0.59546
2020.03.13 10:23:238110AUDCHFsellout0.010.5954681160.000.001.2672 948.37tp 0.59546
2020.03.13 10:23:238111AUDCHFsellout0.020.5954681170.000.006.3972 954.76tp 0.59546
2020.03.13 10:29:008112AUDCHFbuyin0.010.5951281180.000.000.0072 954.76000000<01>2-1.46
2020.03.13 10:59:288113AUDCHFbuyin0.010.5934981190.000.000.0072 954.76008118<02>2-1.46
2020.03.13 11:40:428114AUDCHFsellin0.020.5959281200.000.000.0072 954.76008113<03>2-1.46
2020.03.13 11:42:528115AUDCHFsellout0.010.5960181210.000.000.9472 955.70tp 0.59601
2020.03.13 11:42:528116AUDCHFsellout0.010.5960181220.000.002.6772 958.37tp 0.59601
2020.03.13 11:59:008117AUDCHFbuyin0.010.5961581230.000.000.0072 958.37000000<01>2-1.46
2020.03.13 13:09:138118AUDCHFsellin0.030.5975981240.000.000.0072 958.37008113<04>2-1.46
2020.03.13 13:41:558119AUDCHFsellout0.010.5978581250.000.001.7972 960.16tp 0.59785
2020.03.13 13:54:008120AUDCHFbuyin0.010.5983381260.000.000.0072 960.16000000<01>2-1.46
2020.03.13 14:13:358121AUDCHFsellin0.050.5992981270.000.000.0072 960.16008113<05>2-1.46
2020.03.13 14:39:088122AUDCHFsellout0.010.6000481280.000.001.8072 961.96tp 0.60003
2020.03.13 14:43:008123AUDCHFbuyin0.010.5997681290.000.000.0072 961.96000000<01>2-1.46
2020.03.13 14:56:318124AUDCHFsellin0.080.6011181300.000.000.0072 961.96008113<06>2-1.46
2020.03.13 14:56:588125AUDCHFsellout0.010.6014881310.000.001.8072 963.76tp 0.60146
2020.03.13 15:00:008126AUDCHFbuyin0.010.5999581320.000.000.0072 963.76000000<01>2-1.46
2020.03.13 15:52:458127AUDCHFbuyin0.010.5983181330.000.000.0072 963.76008132<02>2-1.46
2020.03.13 16:02:088128AUDCHFbuyout0.010.5971581340.000.00-4.3672 959.40tp 0.59715
2020.03.13 16:02:088129AUDCHFbuyout0.020.5971581350.000.00-5.7872 953.62tp 0.59715
2020.03.13 16:02:088130AUDCHFbuyout0.020.5971581360.000.00-2.5972 951.03tp 0.59715
2020.03.13 16:02:088131AUDCHFbuyout0.030.5971581370.000.001.3972 952.42tp 0.59715
2020.03.13 16:02:088132AUDCHFbuyout0.050.5971581380.000.0011.2572 963.67tp 0.59715
2020.03.13 16:02:088133AUDCHFbuyout0.080.5971581390.000.0033.3172 996.98tp 0.59715
2020.03.13 16:05:008134AUDCHFsellin0.010.5976481400.000.000.0072 996.98000000<01>2-1.46
2020.03.13 16:15:078135AUDCHFbuyin0.020.5965081410.000.000.0072 996.98008132<03>2-1.46
2020.03.13 16:15:188136AUDCHFbuyout0.010.5961381420.000.001.5972 998.57tp 0.59614
2020.03.13 16:19:008137AUDCHFsellin0.010.5971981430.000.000.0072 998.57000000<01>2-1.46
2020.03.13 16:25:458138AUDCHFsellin0.020.5986181440.000.000.0072 998.57008143<02>2-1.46
2020.03.13 17:05:458139AUDCHFbuyout0.010.5965381450.000.000.6972 999.26tp 0.59664
2020.03.13 17:05:458140AUDCHFbuyout0.020.5965381460.000.004.3773 003.63tp 0.59664
2020.03.13 17:28:388141AUDCHFbuyin0.020.5944881470.000.000.0073 003.63008132<04>2-1.46
2020.03.13 17:39:038142AUDCHFbuyin0.040.5921981480.000.000.0073 003.63008132<05>2-1.46
2020.03.13 17:42:008143AUDCHFsellin0.010.5927981490.000.000.0073 003.63000000<01>2-1.46
2020.03.13 17:48:158144AUDCHFbuyout0.010.5911881500.000.001.6973 005.32tp 0.59129
2020.03.13 17:55:038145AUDCHFbuyin0.050.5897581510.000.000.0073 005.32008132<06>2-1.46
2020.03.13 17:58:018146AUDCHFbuyin0.090.5869381520.000.000.0073 005.32008132<07>2-1.46
2020.03.13 18:11:008147AUDCHFsellin0.010.5872881530.000.000.0073 005.32000000<01>2-1.46
2020.03.13 18:13:448148AUDCHFbuyout0.010.5857381540.000.001.6373 006.95tp 0.58578
2020.03.13 18:16:008149AUDCHFsellin0.010.5858281550.000.000.0073 006.95000000<01>2-1.46
2020.03.13 18:18:048150AUDCHFsellin0.020.5872581560.000.000.0073 006.95008155<02>2-1.46
2020.03.13 18:52:238151AUDCHFsellin0.020.5887781570.000.000.0073 006.95008155<03>2-1.46
2020.03.13 19:03:338152AUDCHFbuyout0.010.5860781580.000.00-0.2673 006.69tp 0.58607
2020.03.13 19:03:338153AUDCHFbuyout0.020.5860781590.000.002.4773 009.16tp 0.58607
2020.03.13 19:03:338154AUDCHFbuyout0.020.5860781600.000.005.6673 014.82tp 0.58607
2020.03.13 19:08:008155AUDCHFsellin0.010.5848981610.000.000.0073 014.82000000<01>2-1.46
2020.03.13 19:12:448156AUDCHFsellin0.020.5863081620.000.000.0073 014.82008161<02>2-1.46
2020.03.13 19:25:338157AUDCHFsellin0.020.5878281630.000.000.0073 014.82008161<03>2-1.46
2020.03.13 21:52:068158AUDCHFsellin0.030.5894281640.000.000.0073 014.82008161<04>2-1.46
2020.03.13 21:57:308159AUDCHFsellin0.050.5911381650.000.000.0073 014.82008161<05>2-1.46
2020.03.13 21:58:188160AUDCHFsellout0.010.5925581660.000.00-7.7673 007.06tp 0.59254
2020.03.13 21:58:188161AUDCHFsellout0.010.5925581670.000.00-6.0473 001.02tp 0.59254
2020.03.13 21:58:188162AUDCHFsellout0.020.5925581680.000.00-8.2872 992.74tp 0.59254
2020.03.13 21:58:188163AUDCHFsellout0.020.5925581690.000.00-4.0572 988.69tp 0.59254
2020.03.13 21:58:188164AUDCHFsellout0.040.5925581700.000.001.5172 990.20tp 0.59254
2020.03.13 21:58:188165AUDCHFsellout0.050.5925581710.000.0014.6773 004.87tp 0.59254
2020.03.13 21:58:188166AUDCHFsellout0.090.5925581720.000.0053.0173 057.88tp 0.59254
2020.03.13 22:09:008167AUDCHFbuyin0.010.5899281730.000.000.0073 057.88000000<01>2-1.46
2020.03.13 22:53:438168AUDCHFbuyout0.010.5874581740.000.00-2.6973 055.19tp 0.58750
2020.03.13 22:53:438169AUDCHFbuyout0.020.5874581750.000.00-2.4273 052.77tp 0.58750
2020.03.13 22:53:438170AUDCHFbuyout0.020.5874581760.000.000.7873 053.55tp 0.58750
2020.03.13 22:53:438171AUDCHFbuyout0.030.5874581770.000.006.2173 059.76tp 0.58750
2020.03.13 22:53:438172AUDCHFbuyout0.050.5874581780.000.0019.3473 079.10tp 0.58750
2020.03.16 00:05:008173AUDCHFsellout0.010.5887381790.000.00-1.2673 077.84000000<01>2-1.46
2020.03.16 02:04:008174AUDCHFsellin0.010.5844581800.000.000.0073 077.84000000<01>2-1.46
2020.03.16 02:29:168175AUDCHFsellin0.020.5859881810.000.000.0073 077.84008180<02>2-1.46
2020.03.16 02:39:168176AUDCHFbuyout0.010.5839481820.000.000.5473 078.38tp 0.58397
2020.03.16 02:39:168177AUDCHFbuyout0.020.5839481830.000.004.3073 082.68tp 0.58397
2020.03.16 02:40:008178AUDCHFbuyin0.010.5837281840.000.000.0073 082.68000000<01>2-1.46
2020.03.16 02:44:108179AUDCHFsellin0.010.5848381850.000.000.0073 082.68000000<01>2-1.46
2020.03.16 02:59:438180AUDCHFsellout0.010.5854281860.000.001.7973 084.47tp 0.58542
2020.03.16 03:00:238181AUDCHFbuyout0.010.5832381870.000.001.6873 086.15tp 0.58333
2020.03.16 03:09:008182AUDCHFbuyin0.010.5813481880.000.000.0073 086.15000000<01>2-1.46
2020.03.16 03:12:108183AUDCHFsellin0.010.5821981890.000.000.0073 086.15000000<01>2-1.46
2020.03.16 03:16:198184AUDCHFbuyout0.010.5806881900.000.001.5973 087.74tp 0.58069
2020.03.16 03:25:008185AUDCHFsellin0.010.5818781910.000.000.0073 087.74000000<01>2-1.46
2020.03.16 03:59:508186AUDCHFsellout0.010.5830481920.000.001.7973 089.53tp 0.58304
2020.03.16 04:01:538187AUDCHFsellin0.020.5832881930.000.000.0073 089.53008191<02>2-1.46
2020.03.16 04:13:008188AUDCHFbuyin0.010.5836881940.000.000.0073 089.53000000<01>2-1.46
2020.03.16 05:17:528189AUDCHFsellin0.020.5848481950.000.000.0073 089.53008191<03>2-1.46
2020.03.16 05:38:358190AUDCHFsellout0.010.5853881960.000.001.7973 091.32tp 0.58538
2020.03.16 05:44:018191AUDCHFbuyin0.010.5851381970.000.000.0073 091.32000000<01>2-1.46
2020.03.16 05:46:568192AUDCHFsellout0.010.5868381980.000.001.7973 093.11tp 0.58683
2020.03.16 05:52:178193AUDCHFsellin0.030.5864781990.000.000.0073 093.11008191<04>2-1.46
2020.03.16 06:00:008194AUDCHFbuyin0.010.5857282000.000.000.0073 093.11000000<01>2-1.46
2020.03.16 08:03:088195AUDCHFbuyin0.010.5841282010.000.000.0073 093.11008200<02>2-1.46
2020.03.16 08:19:208196AUDCHFbuyout0.010.5831982020.000.00-1.3973 091.72tp 0.58319
2020.03.16 08:19:208197AUDCHFbuyout0.020.5831982030.000.000.1973 091.91tp 0.58319
2020.03.16 08:19:208198AUDCHFbuyout0.020.5831982040.000.003.4873 095.39tp 0.58319
2020.03.16 08:19:208199AUDCHFbuyout0.030.5831982050.000.0010.3973 105.78tp 0.58319
2020.03.16 08:32:008200AUDCHFsellin0.010.5836082060.000.000.0073 105.78000000<01>2-1.46
2020.03.16 08:41:158201AUDCHFbuyin0.020.5823082070.000.000.0073 105.78008200<03>2-1.46
2020.03.16 08:50:428202AUDCHFbuyout0.010.5820682080.000.001.6373 107.41tp 0.58210
2020.03.16 08:59:408203AUDCHFbuyin0.020.5803082090.000.000.0073 107.41008200<04>2-1.46
2020.03.16 09:03:008204AUDCHFsellin0.010.5814282100.000.000.0073 107.41000000<01>2-1.46
2020.03.16 11:18:108205AUDCHFbuyout0.010.5799082110.000.001.6273 109.03tp 0.57992
2020.03.16 11:21:008206AUDCHFsellin0.010.5800282120.000.000.0073 109.03000000<01>2-1.46
2020.03.16 11:53:278207AUDCHFsellin0.020.5814282130.000.000.0073 109.03008212<02>2-1.46
2020.03.16 12:20:548208AUDCHFsellin0.020.5829382140.000.000.0073 109.03008212<03>2-1.46
2020.03.16 14:19:008209AUDCHFbuyout0.010.5802482150.000.00-0.2373 108.80tp 0.58024
2020.03.16 14:19:008210AUDCHFbuyout0.020.5802482160.000.002.5173 111.31tp 0.58024
2020.03.16 14:19:008211AUDCHFbuyout0.020.5802482170.000.005.7173 117.02tp 0.58024
2020.03.16 14:25:008212AUDCHFsellin0.010.5805382180.000.000.0073 117.02000000<01>2-1.46
2020.03.16 14:36:558213AUDCHFbuyout0.010.5789182190.000.001.7273 118.74tp 0.57903
2020.03.16 14:37:588214AUDCHFbuyin0.040.5780982200.000.000.0073 118.74008200<05>2-1.46
2020.03.16 14:43:008215AUDCHFsellin0.010.5786482210.000.000.0073 118.74000000<01>2-1.46
2020.03.16 14:46:418216AUDCHFbuyout0.010.5769982220.000.001.7573 120.49tp 0.57714
2020.03.16 14:52:008217AUDCHFsellin0.010.5790382230.000.000.0073 120.49000000<01>2-1.46
2020.03.16 14:59:498218AUDCHFbuyout0.010.5775182240.000.001.6173 122.10tp 0.57753
2020.03.16 15:03:008219AUDCHFsellin0.010.5789782250.000.000.0073 122.10000000<01>2-1.46
2020.03.16 15:05:488220AUDCHFbuyout0.010.5774182260.000.001.6573 123.75tp 0.57747
2020.03.16 15:14:008221AUDCHFsellin0.010.5790382270.000.000.0073 123.75000000<01>2-1.46
2020.03.16 15:31:228222AUDCHFbuyout0.010.5775382280.000.001.5873 125.33tp 0.57753
2020.03.16 15:45:598223AUDCHFbuyin0.050.5756782290.000.000.0073 125.33008200<06>2-1.46
2020.03.16 15:54:418224AUDCHFsellout0.010.5807682300.000.00-5.2473 120.09tp 0.58075
2020.03.16 15:54:418225AUDCHFsellout0.010.5807682310.000.00-3.5573 116.54tp 0.58075
2020.03.16 15:54:418226AUDCHFsellout0.020.5807682320.000.00-3.2573 113.29tp 0.58075
2020.03.16 15:54:418227AUDCHFsellout0.020.5807682330.000.000.9773 114.26tp 0.58075
2020.03.16 15:54:418228AUDCHFsellout0.040.5807682340.000.0011.2873 125.54tp 0.58075
2020.03.16 15:54:418229AUDCHFsellout0.050.5807682350.000.0026.8873 152.42tp 0.58075
2020.03.16 16:00:008230AUDCHFbuyin0.010.5788182360.000.000.0073 152.42000000<01>2-1.46
2020.03.16 16:12:318231AUDCHFsellout0.010.5805482370.000.001.8373 154.25tp 0.58051
2020.03.16 16:13:008232AUDCHFsellin0.010.5802082380.000.000.0073 154.25000000<01>2-1.46
2020.03.16 16:19:068233AUDCHFbuyout0.010.5786982390.000.001.5973 155.84tp 0.57870
2020.03.16 16:21:008234AUDCHFbuyin0.010.5786582400.000.000.0073 155.84000000<01>2-1.46
2020.03.16 16:23:568235AUDCHFsellout0.010.5803982410.000.001.8473 157.68tp 0.58035
2020.03.16 16:24:008236AUDCHFsellin0.010.5804082420.000.000.0073 157.68000000<01>2-1.46
2020.03.16 16:29:008237AUDCHFbuyin0.010.5796982430.000.000.0073 157.68000000<01>2-1.46
2020.03.16 16:45:188238AUDCHFsellout0.010.5814082440.000.001.8073 159.48tp 0.58139
2020.03.16 16:49:008239AUDCHFbuyin0.010.5811182450.000.000.0073 159.48000000<01>2-1.46
2020.03.16 17:10:288240AUDCHFsellin0.020.5818782460.000.000.0073 159.48008242<02>2-1.46
2020.03.16 17:10:398241AUDCHFsellout0.010.5828182470.000.001.7973 161.27tp 0.58281
2020.03.16 17:19:008242AUDCHFbuyin0.010.5824282480.000.000.0073 161.27000000<01>2-1.46
2020.03.16 17:20:158243AUDCHFsellin0.020.5834182490.000.000.0073 161.27008242<03>2-1.46
2020.03.16 17:26:068244AUDCHFsellout0.010.5841282500.000.001.7973 163.06tp 0.58412
2020.03.16 17:28:008245AUDCHFbuyin0.010.5835182510.000.000.0073 163.06000000<01>2-1.46
2020.03.16 17:41:248246AUDCHFbuyin0.010.5819082520.000.000.0073 163.06008251<02>2-1.46
2020.03.16 17:52:318247AUDCHFbuyout0.010.5806982530.000.00-0.3173 162.75tp 0.58069
2020.03.16 17:52:318248AUDCHFbuyout0.020.5806982540.000.002.4973 165.24tp 0.58069
2020.03.16 17:52:318249AUDCHFbuyout0.020.5806982550.000.005.7573 170.99tp 0.58069
2020.03.16 17:54:378250AUDCHFbuyin0.020.5800882560.000.000.0073 170.99008251<03>2-1.46
2020.03.16 17:57:008251AUDCHFsellin0.010.5800582570.000.000.0073 170.99000000<01>2-1.46
2020.03.16 18:04:328252AUDCHFsellin0.020.5814782580.000.000.0073 170.99008257<02>2-1.46
2020.03.16 19:33:258253AUDCHFbuyout0.010.5794782590.000.000.6173 171.60tp 0.57950
2020.03.16 19:33:258254AUDCHFbuyout0.020.5794782600.000.004.2373 175.83tp 0.57950
2020.03.16 19:36:008255AUDCHFsellin0.010.5798182610.000.000.0073 175.83000000<01>2-1.46
2020.03.16 20:16:318256AUDCHFsellin0.020.5812282620.000.000.0073 175.83008261<02>2-1.46
2020.03.16 21:42:308257AUDCHFbuyout0.010.5792582630.000.000.5973 176.42tp 0.57925
2020.03.16 21:42:308258AUDCHFbuyout0.020.5792582640.000.004.1673 180.58tp 0.57925
2020.03.16 21:48:008259AUDCHFsellin0.010.5800282650.000.000.0073 180.58000000<01>2-1.46
2020.03.16 22:10:348260AUDCHFbuyout0.010.5785082660.000.001.6173 182.19tp 0.57852
2020.03.16 22:11:578261AUDCHFbuyin0.020.5780882670.000.000.0073 182.19008251<04>2-1.46
2020.03.16 22:16:028262AUDCHFsellin0.010.5779082680.000.000.0073 182.19000000<01>2-1.46
2020.03.16 22:53:208263AUDCHFsellin0.020.5794882690.000.000.0073 182.19008268<02>2-1.46
2020.03.17 03:06:258264AUDCHFsellin0.020.5810282700.000.000.0073 182.19008268<03>2-1.46
2020.03.17 03:19:018265AUDCHFsellout0.010.5819982710.000.00-1.6073 180.59tp 0.58199
2020.03.17 03:19:018266AUDCHFsellout0.010.5819982720.000.000.0973 180.68tp 0.58199
2020.03.17 03:19:018267AUDCHFsellout0.020.5819982730.000.004.0373 184.71tp 0.58199
2020.03.17 03:19:018268AUDCHFsellout0.020.5819982740.000.008.2473 192.95tp 0.58199
2020.03.17 03:33:578269AUDCHFsellin0.030.5826282750.000.000.0073 192.95008268<04>2-1.46
2020.03.17 03:51:008270AUDCHFbuyin0.010.5824782760.000.000.0073 192.95000000<01>2-1.46
2020.03.17 04:06:208271AUDCHFbuyin0.010.5808382770.000.000.0073 192.95008276<02>2-1.46
2020.03.17 04:21:338272AUDCHFbuyout0.010.5792982780.00-0.08-1.4673 191.41tp 0.57931
2020.03.17 04:21:338273AUDCHFbuyout0.020.5792982790.00-0.170.4073 191.64tp 0.57931
2020.03.17 04:21:338274AUDCHFbuyout0.020.5792982800.000.003.6573 195.29tp 0.57931
2020.03.17 04:21:338275AUDCHFbuyout0.030.5792982810.000.0010.5373 205.82tp 0.57931
2020.03.17 04:21:518276AUDCHFbuyin0.020.5790282820.000.000.0073 205.82008276<03>2-1.46
2020.03.17 04:34:008277AUDCHFsellin0.010.5797682830.000.000.0073 205.82000000<01>2-1.46
2020.03.17 05:45:458278AUDCHFsellin0.020.5811882840.000.000.0073 205.82008283<02>2-1.46
2020.03.17 07:36:178279AUDCHFbuyout0.010.5791482850.000.000.6573 206.47tp 0.57921
2020.03.17 07:36:178280AUDCHFbuyout0.020.5791482860.000.004.3073 210.77tp 0.57921
2020.03.17 07:53:008281AUDCHFsellin0.010.5782382870.000.000.0073 210.77000000<01>2-1.46
2020.03.17 08:06:258282AUDCHFbuyin0.020.5770282880.000.000.0073 210.77008276<04>2-1.46
2020.03.17 08:07:178283AUDCHFbuyout0.010.5766582890.000.001.6773 212.44tp 0.57673
2020.03.17 08:25:008284AUDCHFsellin0.010.5776782900.000.000.0073 212.44000000<01>2-1.46
2020.03.17 08:40:588285AUDCHFbuyout0.010.5761182910.000.001.6573 214.09tp 0.57617
2020.03.17 08:50:018286AUDCHFsellin0.010.5765782920.000.000.0073 214.09000000<01>2-1.46
2020.03.17 09:22:098287AUDCHFsellin0.020.5780282930.000.000.0073 214.09008292<02>2-1.46
2020.03.17 09:50:188288AUDCHFsellin0.020.5795282940.000.000.0073 214.09008292<03>2-1.46
2020.03.17 11:19:248289AUDCHFbuyout0.010.5768382950.000.00-0.2773 213.82tp 0.57683
2020.03.17 11:19:248290AUDCHFbuyout0.020.5768382960.000.002.5073 216.32tp 0.57683
2020.03.17 11:19:248291AUDCHFbuyout0.020.5768382970.000.005.6573 221.97tp 0.57683
2020.03.17 11:28:018292AUDCHFsellin0.010.5762682980.000.000.0073 221.97000000<01>2-1.46
2020.03.17 11:34:068293AUDCHFbuyout0.010.5747382990.000.001.6173 223.58tp 0.57476
2020.03.17 11:34:068294AUDCHFbuyin0.040.5747383000.000.000.0073 223.58008276<05>2-1.46
2020.03.17 11:39:008295AUDCHFsellin0.010.5751783010.000.000.0073 223.58000000<01>2-1.46
2020.03.17 12:03:358296AUDCHFsellin0.020.5765883020.000.000.0073 223.58008301<02>2-1.46
2020.03.17 12:42:168297AUDCHFbuyout0.010.5746083030.000.000.6073 224.18tp 0.57461
2020.03.17 12:42:168298AUDCHFbuyout0.020.5746083040.000.004.1573 228.33tp 0.57461
2020.03.17 12:47:008299AUDCHFsellin0.010.5752283050.000.000.0073 228.33000000<01>2-1.46
2020.03.17 14:08:578300AUDCHFbuyout0.010.5737283060.000.001.5773 229.90tp 0.57372
2020.03.17 14:18:008301AUDCHFsellin0.010.5750383070.000.000.0073 229.90000000<01>2-1.46
2020.03.17 14:33:008302AUDCHFsellin0.020.5764583080.000.000.0073 229.90008307<02>2-1.46
2020.03.17 15:27:168303AUDCHFsellin0.020.5779783090.000.000.0073 229.90008307<03>2-1.46
2020.03.17 15:33:548304AUDCHFsellout0.010.5791783100.000.00-3.4373 226.47tp 0.57913
2020.03.17 15:33:548305AUDCHFsellout0.010.5791783110.000.00-1.7373 224.74tp 0.57913
2020.03.17 15:33:548306AUDCHFsellout0.020.5791783120.000.000.3173 225.05tp 0.57913
2020.03.17 15:33:548307AUDCHFsellout0.020.5791783130.000.004.4773 229.52tp 0.57913
2020.03.17 15:33:548308AUDCHFsellout0.040.5791783140.000.0018.4773 247.99tp 0.57913
2020.03.17 15:34:178309AUDCHFsellin0.030.5795883150.000.000.0073 247.99008307<04>2-1.46
2020.03.17 15:38:008310AUDCHFbuyin0.010.5786183160.000.000.0073 247.99000000<01>2-1.46
2020.03.17 15:53:588311AUDCHFbuyin0.010.5770083170.000.000.0073 247.99008316<02>2-1.46
2020.03.17 15:58:198312AUDCHFbuyout0.010.5763383180.000.00-1.3573 246.64tp 0.57633
2020.03.17 15:58:198313AUDCHFbuyout0.020.5763383190.000.000.2573 246.89tp 0.57633
2020.03.17 15:58:198314AUDCHFbuyout0.020.5763383200.000.003.4273 250.31tp 0.57633
2020.03.17 15:58:198315AUDCHFbuyout0.030.5763383210.000.0010.1673 260.47tp 0.57633
2020.03.17 16:04:008316AUDCHFsellin0.010.5763383220.000.000.0073 260.47000000<01>2-1.46
2020.03.17 16:07:278317AUDCHFsellin0.020.5777483230.000.000.0073 260.47008322<02>2-1.46
2020.03.17 16:58:238318AUDCHFbuyout0.010.5757383240.000.000.6273 261.09tp 0.57577
2020.03.17 16:58:238319AUDCHFbuyout0.020.5757383250.000.004.1873 265.27tp 0.57577
2020.03.17 17:01:008320AUDCHFsellin0.010.5760683260.000.000.0073 265.27000000<01>2-1.46
2020.03.17 17:03:068321AUDCHFbuyin0.020.5751583270.000.000.0073 265.27008316<03>2-1.46
2020.03.17 17:12:288322AUDCHFsellin0.020.5774983280.000.000.0073 265.27008326<02>2-1.46
2020.03.17 17:19:508323AUDCHFsellout0.010.5782283290.000.00-0.4173 264.86tp 0.57818
2020.03.17 17:19:508324AUDCHFsellout0.010.5782283300.000.001.2773 266.13tp 0.57818
2020.03.17 17:19:508325AUDCHFsellout0.020.5782283310.000.006.3873 272.51tp 0.57818
2020.03.17 17:25:008326AUDCHFbuyin0.010.5781183320.000.000.0073 272.51000000<01>2-1.46
2020.03.17 17:27:158327AUDCHFsellin0.020.5789983330.000.000.0073 272.51008326<03>2-1.46
2020.03.17 17:37:118328AUDCHFbuyin0.010.5765183340.000.000.0073 272.51008332<02>2-1.46
2020.03.17 17:37:288329AUDCHFbuyout0.010.5762883350.000.00-0.2373 272.28tp 0.57630
2020.03.17 17:37:288330AUDCHFbuyout0.020.5762883360.000.002.5173 274.79tp 0.57630
2020.03.17 17:37:288331AUDCHFbuyout0.020.5762883370.000.005.6373 280.42tp 0.57630
2020.03.17 17:43:008332AUDCHFsellin0.010.5765783380.000.000.0073 280.42000000<01>2-1.46
2020.03.17 17:46:088333AUDCHFsellin0.020.5779883390.000.000.0073 280.42008338<02>2-1.46
2020.03.17 17:56:088334AUDCHFbuyout0.010.5760183400.000.000.5873 281.00tp 0.57601
2020.03.17 17:56:088335AUDCHFbuyout0.020.5760183410.000.004.0973 285.09tp 0.57601
2020.03.17 17:57:038336AUDCHFbuyin0.020.5747083420.000.000.0073 285.09008332<03>2-1.46
2020.03.17 18:00:008337AUDCHFsellin0.010.5766283430.000.000.0073 285.09000000<01>2-1.46
2020.03.17 18:09:338338AUDCHFsellout0.010.5777383440.000.00-0.3973 284.70tp 0.57771
2020.03.17 18:09:338339AUDCHFsellout0.010.5777383450.000.001.2773 285.97tp 0.57771
2020.03.17 18:09:338340AUDCHFsellout0.020.5777383460.000.006.2873 292.25tp 0.57771
2020.03.17 18:10:578341AUDCHFsellin0.020.5780483470.000.000.0073 292.25008343<02>2-1.46
2020.03.17 18:13:008342AUDCHFbuyin0.010.5778183480.000.000.0073 292.25000000<01>2-1.46
2020.03.17 18:29:038343AUDCHFbuyin0.010.5762183490.000.000.0073 292.25008348<02>2-1.46
2020.03.17 18:29:148344AUDCHFbuyout0.010.5760783500.000.000.5773 292.82tp 0.57607
2020.03.17 18:29:148345AUDCHFbuyout0.020.5760783510.000.004.0973 296.91tp 0.57607
2020.03.17 18:40:008346AUDCHFsellin0.010.5755883520.000.000.0073 296.91000000<01>2-1.46
2020.03.17 19:10:288347AUDCHFbuyin0.020.5744183530.000.000.0073 296.91008348<03>2-1.46
2020.03.17 19:59:488348AUDCHFsellin0.020.5769883540.000.000.0073 296.91008352<02>2-1.46
2020.03.17 20:30:378349AUDCHFsellout0.010.5774183550.000.00-0.4273 296.49tp 0.57741
2020.03.17 20:30:378350AUDCHFsellout0.010.5774183560.000.001.2573 297.74tp 0.57741
2020.03.17 20:30:378351AUDCHFsellout0.020.5774183570.000.006.2473 303.98tp 0.57741
2020.03.17 20:39:008352AUDCHFbuyin0.010.5763583580.000.000.0073 303.98000000<01>2-1.46
2020.03.17 21:20:268353AUDCHFbuyout0.010.5749983590.000.000.6173 304.59tp 0.57501
2020.03.17 21:20:268354AUDCHFbuyout0.020.5749983600.000.004.1473 308.73tp 0.57501
2020.03.17 21:24:298355AUDCHFbuyin0.010.5747383610.000.000.0073 308.73008358<02>2-1.46
2020.03.17 21:29:008356AUDCHFsellin0.010.5749783620.000.000.0073 308.73000000<01>2-1.46
2020.03.17 22:50:108357AUDCHFsellin0.020.5763783630.000.000.0073 308.73008362<02>2-1.46
2020.03.17 23:05:088358AUDCHFsellout0.010.5773483640.000.001.0373 309.76tp 0.57724
2020.03.17 23:05:088359AUDCHFsellout0.010.5773483650.000.002.7173 312.47tp 0.57724
2020.03.18 00:11:048360AUDCHFsellin0.020.5779283660.000.000.0073 312.47008362<03>2-1.46
2020.03.18 00:17:008361AUDCHFbuyin0.010.5775983670.000.000.0073 312.47000000<01>2-1.46
2020.03.18 00:48:018362AUDCHFbuyin0.010.5759383680.000.000.0073 312.47008367<02>2-1.46
2020.03.18 00:54:498363AUDCHFbuyout0.010.5751083690.00-0.08-0.1473 312.25tp 0.57516
2020.03.18 00:54:498364AUDCHFbuyout0.020.5751083700.00-0.172.6573 314.73tp 0.57516
2020.03.18 00:54:498365AUDCHFbuyout0.020.5751083710.000.005.8873 320.61tp 0.57516
2020.03.18 01:04:008366AUDCHFsellin0.010.5752283720.000.000.0073 320.61000000<01>2-1.46
2020.03.18 02:14:418367AUDCHFsellin0.020.5767683730.000.000.0073 320.61008372<02>2-1.46
2020.03.18 08:16:268368AUDCHFbuyout0.010.5747483740.000.000.5073 321.11tp 0.57475
2020.03.18 08:16:268369AUDCHFbuyout0.020.5747483750.000.004.2173 325.32tp 0.57475
2020.03.18 08:46:008370AUDCHFsellin0.010.5748583760.000.000.0073 325.32000000<01>2-1.46
2020.03.18 08:54:038371AUDCHFbuyin0.020.5741283770.000.000.0073 325.32008367<03>2-1.46
2020.03.18 10:10:058372AUDCHFbuyout0.010.5733483780.000.001.5773 326.89tp 0.57335
2020.03.18 10:16:078373AUDCHFbuyin0.020.5721183790.000.000.0073 326.89008367<04>2-1.46
2020.03.18 10:23:008374AUDCHFsellin0.010.5722483800.000.000.0073 326.89000000<01>2-1.46
2020.03.18 10:29:578375AUDCHFbuyout0.010.5707283810.000.001.5873 328.47tp 0.57074
2020.03.18 10:36:008376AUDCHFsellin0.010.5714283820.000.000.0073 328.47000000<01>2-1.46
2020.03.18 11:02:008377AUDCHFbuyout0.010.5699283830.000.001.5673 330.03tp 0.56992
2020.03.18 11:02:008378AUDCHFbuyin0.040.5699083840.000.000.0073 330.03008367<05>2-1.46
2020.03.18 11:05:008379AUDCHFsellin0.010.5711483850.000.000.0073 330.03000000<01>2-1.46
2020.03.18 11:26:498380AUDCHFbuyout0.010.5696483860.000.001.5673 331.59tp 0.56964
2020.03.18 11:41:008381AUDCHFsellin0.010.5696183870.000.000.0073 331.59000000<01>2-1.46
2020.03.18 11:55:318382AUDCHFsellin0.020.5710183880.000.000.0073 331.59008387<02>2-1.46
2020.03.18 12:31:598383AUDCHFbuyout0.010.5690283890.000.000.6273 332.21tp 0.56904
2020.03.18 12:31:598384AUDCHFbuyout0.020.5690283900.000.004.1673 336.37tp 0.56904
2020.03.18 12:34:008385AUDCHFsellin0.010.5693283910.000.000.0073 336.37000000<01>2-1.46
2020.03.18 14:02:088386AUDCHFbuyout0.010.5678283920.000.001.5673 337.93tp 0.56782
2020.03.18 14:04:348387AUDCHFbuyin0.050.5674883930.000.000.0073 337.93008367<06>2-1.46
2020.03.18 14:08:008388AUDCHFsellin0.010.5680583940.000.000.0073 337.93000000<01>2-1.46
2020.03.18 16:07:448389AUDCHFsellin0.020.5694683950.000.000.0073 337.93008394<02>2-1.46
2020.03.18 17:23:548390AUDCHFbuyout0.010.5674683960.000.000.6173 338.54tp 0.56749
2020.03.18 17:23:548391AUDCHFbuyout0.020.5674683970.000.004.1273 342.66tp 0.56749
2020.03.18 17:39:008392AUDCHFsellin0.010.5666483980.000.000.0073 342.66000000<01>2-1.46
2020.03.18 17:49:588393AUDCHFbuyout0.010.5651283990.000.001.5773 344.23tp 0.56514
2020.03.18 17:51:378394AUDCHFbuyin0.090.5646784000.000.000.0073 344.23008367<07>2-1.46
2020.03.18 17:59:008395AUDCHFsellin0.010.5670684010.000.000.0073 344.23000000<01>2-1.46
2020.03.18 18:50:448396AUDCHFbuyout0.010.5655684020.000.001.5473 345.77tp 0.56556
2020.03.18 18:53:008397AUDCHFsellin0.010.5657684030.000.000.0073 345.77000000<01>2-1.46
2020.03.18 18:53:418398AUDCHFbuyout0.010.5642484040.000.001.5673 347.33000000<01>2-1.46
2020.03.18 19:04:468399AUDCHFbuyin0.140.5614584050.000.000.0073 347.33008367<08>2-1.46
2020.03.18 19:26:008400AUDCHFsellin0.010.5604284060.000.000.0073 347.33000000<01>2-1.46
2020.03.18 19:33:548401AUDCHFbuyout0.010.5589184070.000.001.5573 348.88tp 0.55892
2020.03.18 19:33:548402AUDCHFsellin0.010.5587884080.000.000.0073 348.88000000<01>2-1.46
2020.03.18 19:37:188403AUDCHFsellin0.020.5601984090.000.000.0073 348.88008408<02>2-1.46
2020.03.18 19:49:488404AUDCHFsellin0.020.5617384100.000.000.0073 348.88008408<03>2-1.46
2020.03.18 20:08:498405AUDCHFbuyout0.010.5590084110.000.00-0.2373 348.65tp 0.55902
2020.03.18 20:08:498406AUDCHFbuyout0.020.5590084120.000.002.4573 351.10tp 0.55902
2020.03.18 20:08:498407AUDCHFbuyout0.020.5590084130.000.005.6173 356.71tp 0.55902
2020.03.18 20:11:008408AUDCHFsellin0.010.5596484140.000.000.0073 356.71000000<01>2-1.46
2020.03.18 20:54:348409AUDCHFsellin0.020.5610784150.000.000.0073 356.71008414<02>2-1.46
2020.03.18 22:40:508410AUDCHFbuyout0.010.5590984160.000.000.5773 357.28tp 0.55909
2020.03.18 22:40:508411AUDCHFbuyout0.020.5590984170.000.004.0973 361.37tp 0.55909
2020.03.18 22:50:038412AUDCHFbuyin0.250.5578584180.000.000.0073 361.37008367<09>2-1.46
2020.03.18 22:52:038413AUDCHFsellin0.010.5581784190.000.000.0073 361.37000000<01>2-1.46
2020.03.19 00:16:238414AUDCHFsellin0.020.5599384200.000.000.0073 361.37008419<02>2-1.46
2020.03.19 01:14:458415AUDCHFbuyout0.010.5577284210.00-0.250.4773 361.59tp 0.55776
2020.03.19 01:14:458416AUDCHFbuyout0.020.5577284220.000.004.5773 366.16tp 0.55776
2020.03.19 01:27:108417AUDCHFsellin0.010.5584584230.000.000.0073 366.16000000<01>2-1.46
2020.03.19 01:43:248418AUDCHFsellin0.020.5598684240.000.000.0073 366.16008423<02>2-1.46
2020.03.19 01:50:408419AUDCHFsellin0.020.5613884250.000.000.0073 366.16008423<03>2-1.46
2020.03.19 01:59:248420AUDCHFbuyout0.010.5586384260.000.00-0.1973 365.97tp 0.55869
2020.03.19 01:59:248421AUDCHFbuyout0.020.5586384270.000.002.5473 368.51tp 0.55869
2020.03.19 01:59:248422AUDCHFbuyout0.020.5586384280.000.005.6873 374.19tp 0.55869
2020.03.19 02:03:028423AUDCHFsellin0.010.5623284290.000.000.0073 374.19000000<01>2-1.46
2020.03.19 02:05:218424AUDCHFbuyout0.010.5608184300.000.001.5673 375.75tp 0.56082
2020.03.19 02:11:008425AUDCHFsellin0.010.5598984310.000.000.0073 375.75000000<01>2-1.46
2020.03.19 02:47:458426AUDCHFbuyout0.010.5583984320.000.001.5573 377.30tp 0.55839
2020.03.19 02:53:008427AUDCHFsellin0.010.5584384330.000.000.0073 377.30000000<01>2-1.46
2020.03.19 02:55:398428AUDCHFbuyout0.010.5569184340.000.001.5673 378.86tp 0.55693
2020.03.19 03:06:008429AUDCHFsellin0.010.5555084350.000.000.0073 378.86000000<01>2-1.46
2020.03.19 03:07:128430AUDCHFbuyout0.010.5539684360.000.001.5873 380.44000000<01>2-1.46
2020.03.19 03:07:138431AUDCHFbuyin0.450.5538584370.000.000.0073 380.44008367<10>2-1.46
2020.03.19 03:17:008432AUDCHFsellin0.010.5536084380.000.000.0073 380.44000000<01>2-1.46
2020.03.19 03:34:588433AUDCHFbuyout0.010.5520984390.000.001.5673 382.00tp 0.55210
2020.03.19 03:43:138434AUDCHFbuyin0.860.5493784400.000.000.0073 382.00008367<11>2-1.46
2020.03.19 03:48:008435AUDCHFsellin0.010.5502684410.000.000.0073 382.00000000<01>2-1.46
2020.03.19 03:56:318436AUDCHFbuyout0.010.5487584420.000.001.5673 383.56tp 0.54876
2020.03.19 04:13:378437AUDCHFbuyin1.730.5430684430.000.000.0073 383.56008367<12>2-1.46
2020.03.19 04:28:008438AUDCHFsellin0.010.5434684440.000.000.0073 383.56000000<01>2-1.46
2020.03.19 04:29:398439AUDCHFbuyout0.010.5419084450.000.001.6173 385.17tp 0.54196
2020.03.19 04:35:028440AUDCHFsellin0.010.5385084460.000.000.0073 385.17000000<01>2-1.46
2020.03.19 04:42:038441AUDCHFsellin0.020.5399584470.000.000.0073 385.17008446<02>2-1.46
2020.03.19 04:46:208442AUDCHFsellin0.020.5414984480.000.000.0073 385.17008446<03>2-1.46
2020.03.19 04:57:518443AUDCHFbuyout0.010.5387684490.000.00-0.2773 384.90tp 0.53878
2020.03.19 04:57:518444AUDCHFbuyout0.020.5387684500.000.002.4673 387.36tp 0.53878
2020.03.19 04:57:518445AUDCHFbuyout0.020.5387684510.000.005.6373 392.99tp 0.53878
2020.03.19 05:00:408446AUDCHFbuyin3.630.5378184520.000.000.0073 392.99008367<13>2-1.46
2020.03.19 05:11:008447AUDCHFsellin0.010.5363484530.000.000.0073 392.99000000<01>2-1.46
2020.03.19 05:24:098448AUDCHFsellin0.020.5378884540.000.000.0073 392.99008453<02>2-1.46
2020.03.19 05:40:278449AUDCHFsellin0.020.5405784550.000.000.0073 392.99008453<03>2-1.46
2020.03.19 05:41:358450AUDCHFsellout0.010.5448684560.000.00-33.7973 359.20tp 0.54485
2020.03.19 05:41:358451AUDCHFsellout0.010.5448684570.000.00-32.0873 327.12tp 0.54485
2020.03.19 05:41:358452AUDCHFsellout0.020.5448684580.000.00-60.4273 266.70tp 0.54485
2020.03.19 05:41:358453AUDCHFsellout0.020.5448684590.000.00-56.2773 210.43tp 0.54485
2020.03.19 05:41:358454AUDCHFsellout0.040.5448684600.000.00-103.4173 107.02tp 0.54485
2020.03.19 05:41:358455AUDCHFsellout0.050.5448684610.000.00-116.7772 990.25tp 0.54485
2020.03.19 05:41:358456AUDCHFsellout0.090.5448684620.000.00-184.0872 806.17tp 0.54485
2020.03.19 05:41:358457AUDCHFsellout0.140.5448684630.000.00-239.8072 566.37tp 0.54485
2020.03.19 05:41:358458AUDCHFsellout0.250.5448684640.000.00-335.3072 231.07tp 0.54485
2020.03.19 05:41:358459AUDCHFsellout0.450.5448684650.000.00-417.6971 813.38tp 0.54485
2020.03.19 05:41:358460AUDCHFsellout0.860.5448684660.000.00-400.4571 412.93tp 0.54485
2020.03.19 05:41:358461AUDCHFsellout1.730.5448684670.000.00321.5171 734.44tp 0.54485
2020.03.19 05:41:358462AUDCHFsellout3.630.5448684680.000.002 642.2574 376.69tp 0.54485
2020.03.19 05:59:108463AUDCHFbuyin0.010.5389684690.000.000.0074 376.69000000<01>2-1.46
2020.03.19 06:02:478464AUDCHFsellout0.010.5406784700.000.001.7674 378.45tp 0.54066
2020.03.19 06:29:008465AUDCHFsellin0.030.5422584710.000.000.0074 378.45008453<04>2-1.46
2020.03.19 06:33:018466AUDCHFbuyin0.010.5410784720.000.000.0074 378.45000000<01>2-1.46
2020.03.19 06:54:588467AUDCHFbuyin0.010.5394784730.000.000.0074 378.45008472<02>2-1.46
2020.03.19 07:46:528468AUDCHFsellout0.010.5419984740.000.000.9574 379.40tp 0.54197
2020.03.19 07:46:528469AUDCHFsellout0.010.5419984750.000.002.6074 382.00tp 0.54197
2020.03.19 08:01:058470AUDCHFsellin0.050.5439684760.000.000.0074 382.00008453<05>2-1.46
2020.03.19 08:04:048471AUDCHFsellin0.080.5458384770.000.000.0074 382.00008453<06>2-1.46
2020.03.19 08:10:008472AUDCHFbuyin0.010.5451484780.000.000.0074 382.00000000<01>2-1.46
2020.03.19 08:14:318473AUDCHFsellout0.010.5468584790.000.001.7774 383.77tp 0.54684
2020.03.19 08:21:278474AUDCHFsellin0.130.5491584800.000.000.0074 383.77008453<07>2-1.46
2020.03.19 08:29:008475AUDCHFbuyin0.010.5479784810.000.000.0074 383.77000000<01>2-1.46
2020.03.19 08:34:038476AUDCHFsellout0.010.5497084820.000.001.7974 385.56tp 0.54967
2020.03.19 08:40:588477AUDCHFsellin0.220.5522084830.000.000.0074 385.56008453<08>2-1.46
2020.03.19 08:47:448478AUDCHFsellin0.360.5552484840.000.000.0074 385.56008453<09>2-1.46
2020.03.19 08:51:268479AUDCHFsellin0.620.5593984850.000.000.0074 385.56008453<10>2-1.46
2020.03.19 08:54:108480AUDCHFbuyin0.010.5591184860.000.000.0074 385.56000000<01>2-1.46
2020.03.19 09:01:078481AUDCHFbuyin0.010.5575084870.000.000.0074 385.56008486<02>2-1.46
2020.03.19 09:10:248482AUDCHFbuyout0.010.5528784880.000.00-17.0974 368.47tp 0.55292
2020.03.19 09:10:248483AUDCHFbuyout0.020.5528784890.000.00-30.9974 337.48tp 0.55292
2020.03.19 09:10:248484AUDCHFbuyout0.020.5528784900.000.00-25.4374 312.05tp 0.55292
2020.03.19 09:10:248485AUDCHFbuyout0.030.5528784910.000.00-32.9374 279.12tp 0.55292
2020.03.19 09:10:248486AUDCHFbuyout0.050.5528784920.000.00-46.0574 233.07tp 0.55292
2020.03.19 09:10:248487AUDCHFbuyout0.080.5528784930.000.00-58.2174 174.86tp 0.55292
2020.03.19 09:10:248488AUDCHFbuyout0.130.5528784940.000.00-49.9874 124.88tp 0.55292
2020.03.19 09:10:248489AUDCHFbuyout0.220.5528784950.000.00-15.2474 109.64tp 0.55292
2020.03.19 09:10:248490AUDCHFbuyout0.360.5528784960.000.0088.1974 197.83tp 0.55292
2020.03.19 09:10:248491AUDCHFbuyout0.620.5528784970.000.00417.8274 615.65tp 0.55292
2020.03.19 09:20:218493AUDCHFbuyin0.020.5517784980.000.000.0074 615.65008486<03>2-1.46
2020.03.19 09:19:418492AUDCHFbuyin0.020.5499484990.000.000.0074 615.65008486<04>2-1.46
2020.03.19 09:30:008494AUDCHFsellin0.010.5514085000.000.000.0074 615.65000000<01>2-1.46
2020.03.19 09:32:278495AUDCHFbuyout0.010.5499085010.000.001.5574 617.20tp 0.54990
2020.03.19 09:36:008496AUDCHFsellin0.010.5497085020.000.000.0074 617.20000000<01>2-1.46
2020.03.19 09:59:268497AUDCHFsellin0.020.5511085030.000.000.0074 617.20008502<02>2-1.46
2020.03.19 10:06:118498AUDCHFsellin0.020.5536685040.000.000.0074 617.20008502<03>2-1.46
2020.03.19 10:17:568499AUDCHFsellout0.010.5550585050.000.00-4.1874 613.02tp 0.55504
2020.03.19 10:17:568500AUDCHFsellout0.010.5550585060.000.00-2.5274 610.50tp 0.55504
2020.03.19 10:17:568501AUDCHFsellout0.020.5550585070.000.006.7574 617.25tp 0.55504
2020.03.19 10:17:568502AUDCHFsellout0.020.5550585080.000.0010.5174 627.76tp 0.55504
2020.03.19 10:18:098503AUDCHFsellin0.030.5553685090.000.000.0074 627.76008502<04>2-1.46
2020.03.19 10:24:008504AUDCHFbuyin0.010.5562085100.000.000.0074 627.76000000<01>2-1.46
2020.03.19 10:33:068505AUDCHFsellin0.050.5573385110.000.000.0074 627.76008502<05>2-1.46
2020.03.19 10:33:388506AUDCHFsellout0.010.5579385120.000.001.7874 629.54tp 0.55790
2020.03.19 10:37:008507AUDCHFbuyin0.010.5566885130.000.000.0074 629.54000000<01>2-1.46
2020.03.19 11:01:298508AUDCHFbuyin0.010.5549385140.000.000.0074 629.54008513<02>2-1.46
2020.03.19 11:33:388509AUDCHFsellout0.010.5575285150.000.000.8674 630.40tp 0.55751
2020.03.19 11:33:388510AUDCHFsellout0.010.5575285160.000.002.6774 633.07tp 0.55751
2020.03.19 11:36:038511AUDCHFbuyin0.010.5564285170.000.000.0074 633.07000000<01>2-1.46
2020.03.19 11:53:528512AUDCHFsellout0.010.5581285180.000.001.7574 634.82tp 0.55812
2020.03.19 12:02:008513AUDCHFbuyin0.010.5578685190.000.000.0074 634.82000000<01>2-1.46
2020.03.19 12:59:538514AUDCHFsellin0.080.5591385200.000.000.0074 634.82008502<06>2-1.46
2020.03.19 13:02:258515AUDCHFsellout0.010.5595985210.000.001.7774 636.59tp 0.55956
2020.03.19 13:07:008516AUDCHFbuyin0.010.5598985220.000.000.0074 636.59000000<01>2-1.46
2020.03.19 13:08:348517AUDCHFsellin0.130.5613585230.000.000.0074 636.59008502<07>2-1.46
2020.03.19 13:08:398518AUDCHFsellout0.010.5616185240.000.001.7674 638.35tp 0.56159
2020.03.19 13:18:008519AUDCHFbuyin0.010.5608085250.000.000.0074 638.35000000<01>2-1.46
2020.03.19 13:58:388520AUDCHFsellout0.010.5625085260.000.001.7374 640.08tp 0.56250
2020.03.19 14:02:008521AUDCHFbuyin0.010.5629185270.000.000.0074 640.08000000<01>2-1.46
2020.03.19 14:20:418522AUDCHFbuyin0.010.5603785280.000.000.0074 640.08008527<02>2-1.46
2020.03.19 15:00:548523AUDCHFsellout0.010.5634185290.000.000.5174 640.59tp 0.56334
2020.03.19 15:00:548524AUDCHFsellout0.010.5634185300.000.003.1274 643.71tp 0.56334
2020.03.19 15:05:528527AUDCHFsellin0.220.5639385310.000.000.0074 643.71008502<08>2-1.46
2020.03.19 15:02:078525AUDCHFsellin0.360.5669585320.000.000.0074 643.71008502<09>2-1.46
2020.03.19 15:05:008526AUDCHFbuyin0.010.5652385330.000.000.0074 643.71000000<01>2-1.46
2020.03.19 15:06:078528AUDCHFbuyin0.010.5636085340.000.000.0074 643.71008533<02>2-1.46
2020.03.19 15:23:538529AUDCHFsellout0.010.5661785350.000.000.9774 644.68tp 0.56612
2020.03.19 15:23:538530AUDCHFsellout0.010.5661785360.000.002.6474 647.32tp 0.56612
2020.03.19 15:34:008531AUDCHFbuyin0.010.5654085370.000.000.0074 647.32000000<01>2-1.46
2020.03.19 15:57:378532AUDCHFsellout0.010.5671185380.000.001.7574 649.07tp 0.56710
2020.03.19 16:11:388533AUDCHFsellin0.620.5703585390.000.000.0074 649.07008502<10>2-1.46
2020.03.19 16:23:008534AUDCHFbuyin0.010.5710585400.000.000.0074 649.07000000<01>2-1.46
2020.03.19 16:29:458535AUDCHFsellout0.010.5727985410.000.001.7874 650.85tp 0.57275
2020.03.19 16:35:008536AUDCHFbuyin0.010.5720085420.000.000.0074 650.85000000<01>2-1.46
2020.03.19 16:43:048537AUDCHFbuyin0.010.5703985430.000.000.0074 650.85008542<02>2-1.46
2020.03.19 17:09:228538AUDCHFsellout0.010.5729085440.000.000.9274 651.77tp 0.57290
2020.03.19 17:09:228539AUDCHFsellout0.010.5729085450.000.002.5774 654.34tp 0.57290
2020.03.19 17:10:008540AUDCHFbuyin0.010.5725485460.000.000.0074 654.34000000<01>2-1.46
2020.03.19 17:22:088541AUDCHFsellin1.10.5741585470.000.000.0074 654.34008502<11>2-1.46
2020.03.19 17:22:118542AUDCHFsellout0.010.5742685480.000.001.7674 656.10tp 0.57424
2020.03.19 17:28:008543AUDCHFbuyin0.010.5734485490.000.000.0074 656.10000000<01>2-1.46
2020.03.19 17:30:158544AUDCHFsellout0.010.5751585500.000.001.7574 657.85tp 0.57514
2020.03.19 17:35:588545AUDCHFsellin2.040.5783685510.000.000.0074 657.85008502<12>2-1.46
2020.03.19 17:38:008546AUDCHFbuyin0.010.5779585520.000.000.0074 657.85000000<01>2-1.46
2020.03.19 17:46:078547AUDCHFsellout0.010.5796585530.000.001.7474 659.59tp 0.57965
2020.03.19 17:51:108548AUDCHFsellin40.5830185540.000.000.0074 659.59008502<13>2-1.46
2020.03.19 17:58:058549AUDCHFbuyout0.010.5766785550.000.00-27.4474 632.15tp 0.57667
2020.03.19 17:58:058550AUDCHFbuyout0.020.5766785560.000.00-52.0474 580.11tp 0.57667
2020.03.19 17:58:058551AUDCHFbuyout0.020.5766785570.000.00-46.8374 533.28tp 0.57667
2020.03.19 17:58:058552AUDCHFbuyout0.030.5766785580.000.00-65.0574 468.23tp 0.57667
2020.03.19 17:58:058553AUDCHFbuyout0.050.5766785590.000.00-98.4074 369.83tp 0.57667
2020.03.19 17:58:058554AUDCHFbuyout0.080.5766785600.000.00-142.7974 227.04tp 0.57667
2020.03.19 17:58:058555AUDCHFbuyout0.130.5766785610.000.00-202.6674 024.38tp 0.57667
2020.03.19 17:58:058556AUDCHFbuyout0.220.5766785620.000.00-285.2173 739.17tp 0.57667
2020.03.19 17:58:058557AUDCHFbuyout0.360.5766785630.000.00-356.0773 383.10tp 0.57667
2020.03.19 17:58:058558AUDCHFbuyout0.620.5766785640.000.00-398.7372 984.37tp 0.57667
2020.03.19 17:58:058559AUDCHFbuyout1.10.5766785650.000.00-282.0772 702.30tp 0.57667
2020.03.19 17:58:058560AUDCHFbuyout2.040.5766785660.000.00350.8273 053.12tp 0.57667
2020.03.19 17:58:058561AUDCHFbuyout40.5766785670.000.002 580.5775 633.69tp 0.57667
2020.03.19 18:05:008562AUDCHFbuyin0.010.5778685680.000.000.0075 633.69000000<01>2-1.46
2020.03.19 18:13:108563AUDCHFbuyin0.010.5762585690.000.000.0075 633.69008568<02>2-1.46
2020.03.19 18:29:008564AUDCHFsellin0.010.5779185700.000.000.0075 633.69000000<01>2-1.46
2020.03.19 18:29:468565AUDCHFsellout0.010.5787785710.000.000.9275 634.61tp 0.57876
2020.03.19 18:29:468566AUDCHFsellout0.010.5787785720.000.002.5675 637.17tp 0.57876
2020.03.19 18:45:008567AUDCHFbuyin0.010.5780385730.000.000.0075 637.17000000<01>2-1.46
2020.03.19 19:01:398568AUDCHFbuyout0.010.5763685740.000.001.5775 638.74tp 0.57641
2020.03.19 19:09:308569AUDCHFbuyin0.010.5752685750.000.000.0075 638.74008573<02>2-1.46
2020.03.19 19:17:008570AUDCHFsellin0.010.5736685760.000.000.0075 638.74000000<01>2-1.46
2020.03.19 19:17:178571AUDCHFbuyin0.020.5734685770.000.000.0075 638.74008573<03>2-1.46
2020.03.19 19:58:078572AUDCHFbuyout0.010.5721685780.000.001.5275 640.26tp 0.57216
2020.03.19 20:00:008573AUDCHFsellin0.010.5726185790.000.000.0075 640.26000000<01>2-1.46
2020.03.19 20:04:588574AUDCHFbuyin0.020.5714685800.000.000.0075 640.26008573<04>2-1.46
2020.03.19 20:25:058575AUDCHFbuyout0.010.5710885810.000.001.5575 641.81tp 0.57111
2020.03.19 20:37:008576AUDCHFsellin0.010.5708785820.000.000.0075 641.81000000<01>2-1.46
2020.03.19 20:50:108577AUDCHFbuyout0.010.5693785830.000.001.5275 643.33tp 0.56937
2020.03.19 20:50:518578AUDCHFbuyin0.040.5691985840.000.000.0075 643.33008573<05>2-1.46
2020.03.19 21:03:008579AUDCHFsellin0.010.5694985850.000.000.0075 643.33000000<01>2-1.46
2020.03.19 21:22:218580AUDCHFbuyout0.010.5679285860.000.001.5975 644.92tp 0.56799
2020.03.19 21:28:008581AUDCHFsellin0.010.5676185870.000.000.0075 644.92000000<01>2-1.46
2020.03.19 21:33:558582AUDCHFbuyin0.050.5667885880.000.000.0075 644.92008573<06>2-1.46
2020.03.19 21:47:578583AUDCHFsellin0.020.5690385890.000.000.0075 644.92008587<02>2-1.46
2020.03.19 22:00:448584AUDCHFbuyout0.010.5670385900.000.000.5975 645.51tp 0.56706
2020.03.19 22:00:448585AUDCHFbuyout0.020.5670385910.000.004.0675 649.57tp 0.56706
2020.03.19 22:13:008586AUDCHFsellin0.010.5675585920.000.000.0075 649.57000000<01>2-1.46
2020.03.19 22:25:318587AUDCHFbuyout0.010.5660385930.000.001.5475 651.11tp 0.56605
2020.03.19 22:37:008588AUDCHFsellin0.010.5662185940.000.000.0075 651.11000000<01>2-1.46
2020.03.20 00:42:298589AUDCHFbuyout0.010.5645885950.00-0.081.6575 652.68tp 0.56463
2020.03.20 00:44:338590AUDCHFbuyin0.090.5639785960.000.000.0075 652.68008573<07>2-1.46
2020.03.20 00:58:188591AUDCHFbuyin0.140.5606885970.000.000.0075 652.68008573<08>2-1.46
2020.03.20 01:22:008592AUDCHFsellin0.010.5611685980.000.000.0075 652.68000000<01>2-1.46
2020.03.20 01:23:068593AUDCHFsellin0.020.5627485990.000.000.0075 652.68008598<02>2-1.46
2020.03.20 01:30:098594AUDCHFsellin0.020.5642586000.000.000.0075 652.68008598<03>2-1.46
2020.03.20 01:40:488595AUDCHFsellin0.030.5659486010.000.000.0075 652.68008598<04>2-1.46
2020.03.20 01:41:268596AUDCHFsellout0.010.5671086020.000.00-11.0675 641.62tp 0.56694
2020.03.20 01:41:268597AUDCHFsellout0.010.5671086030.000.00-8.2675 633.36tp 0.56694
2020.03.20 01:41:268598AUDCHFsellout0.020.5671086040.000.00-12.8775 620.49tp 0.56694
2020.03.20 01:41:268599AUDCHFsellout0.020.5671086050.000.00-8.8275 611.67tp 0.56694
2020.03.20 01:41:268600AUDCHFsellout0.040.5671086060.000.00-8.4675 603.21tp 0.56694
2020.03.20 01:41:268601AUDCHFsellout0.050.5671086070.000.001.6275 604.83tp 0.56694
2020.03.20 01:41:268602AUDCHFsellout0.090.5671086080.000.0028.5075 633.33tp 0.56694
2020.03.20 01:41:268603AUDCHFsellout0.140.5671086090.000.0090.9375 724.26tp 0.56694
2020.03.20 01:45:258604AUDCHFsellin0.050.5677686100.000.000.0075 724.26008598<05>2-1.46
2020.03.20 02:06:028605AUDCHFbuyin0.010.5675386110.000.000.0075 724.26000000<01>2-1.46
2020.03.20 02:09:228606AUDCHFbuyin0.010.5645986120.000.000.0075 724.26008611<02>2-1.46
2020.03.20 02:13:538607AUDCHFsellout0.010.5677886130.000.000.2575 724.51tp 0.56776
2020.03.20 02:13:538608AUDCHFsellout0.010.5677886140.000.003.2375 727.74tp 0.56776
2020.03.20 02:22:138609AUDCHFsellin0.080.5696086150.000.000.0075 727.74008598<06>2-1.46
2020.03.20 02:23:198610AUDCHFsellin0.130.5731886160.000.000.0075 727.74008598<07>2-1.46
2020.03.20 02:39:008611AUDCHFbuyin0.010.5714686170.000.000.0075 727.74000000<01>2-1.46
2020.03.20 03:03:338612AUDCHFsellout0.010.5731986180.000.001.7575 729.49tp 0.57316
2020.03.20 03:16:068613AUDCHFbuyin0.010.5724286190.000.000.0075 729.49000000<01>2-1.46
2020.03.20 03:31:218614AUDCHFbuyin0.010.5708086200.000.000.0075 729.49008619<02>2-1.46
2020.03.20 03:49:008615AUDCHFsellout0.010.5734786210.000.001.0775 730.56tp 0.57331
2020.03.20 03:49:008616AUDCHFsellout0.010.5734786220.000.002.7275 733.28tp 0.57331
2020.03.20 04:00:008617AUDCHFbuyin0.010.5735986230.000.000.0075 733.28000000<01>2-1.46
2020.03.20 04:02:198618AUDCHFsellout0.010.5753386240.000.001.7775 735.05tp 0.57529
2020.03.20 04:08:008619AUDCHFbuyin0.010.5741386250.000.000.0075 735.05000000<01>2-1.46
2020.03.20 04:17:548620AUDCHFsellout0.010.5758386260.000.001.7375 736.78tp 0.57583
2020.03.20 04:17:548621AUDCHFsellin0.220.5758386270.000.000.0075 736.78008598<08>2-1.46
2020.03.20 04:26:008622AUDCHFbuyin0.010.5766886280.000.000.0075 736.78000000<01>2-1.46
2020.03.20 04:29:428623AUDCHFsellout0.010.5783986290.000.001.7475 738.52tp 0.57838
2020.03.20 04:32:018624AUDCHFbuyin0.010.5776786300.000.000.0075 738.52000000<01>2-1.46
2020.03.20 04:34:028625AUDCHFsellin0.360.5788586310.000.000.0075 738.52008598<09>2-1.46
2020.03.20 04:34:098626AUDCHFsellout0.010.5794086320.000.001.7675 740.28tp 0.57937
2020.03.20 04:38:008627AUDCHFbuyin0.010.5779086330.000.000.0075 740.28000000<01>2-1.46
2020.03.20 04:44:238628AUDCHFbuyin0.010.5760886340.000.000.0075 740.28008633<02>2-1.46
2020.03.20 04:49:038629AUDCHFbuyin0.020.5742786350.000.000.0075 740.28008633<03>2-1.46
2020.03.20 05:03:528630AUDCHFbuyout0.010.5731486360.000.00-12.2075 728.08tp 0.57314
2020.03.20 05:03:528631AUDCHFbuyout0.020.5731486370.000.00-21.1975 706.89tp 0.57314
2020.03.20 05:03:528632AUDCHFbuyout0.020.5731486380.000.00-18.1175 688.78tp 0.57314
2020.03.20 05:03:528633AUDCHFbuyout0.030.5731486390.000.00-22.0075 666.78tp 0.57314
2020.03.20 05:03:528634AUDCHFbuyout0.050.5731486400.000.00-27.4075 639.38tp 0.57314
2020.03.20 05:03:528635AUDCHFbuyout0.080.5731486410.000.00-28.8575 610.53tp 0.57314
2020.03.20 05:03:528636AUDCHFbuyout0.130.5731486420.000.000.5375 611.06tp 0.57314
2020.03.20 05:03:528637AUDCHFbuyout0.220.5731486430.000.0060.2875 671.34tp 0.57314
2020.03.20 05:03:528638AUDCHFbuyout0.360.5731486440.000.00209.4075 880.74tp 0.57314
2020.03.20 05:04:108639AUDCHFbuyin0.020.5722386450.000.000.0075 880.74008633<04>2-1.46
2020.03.20 05:38:108640AUDCHFsellin0.010.5719486460.000.000.0075 880.74000000<01>2-1.46
2020.03.20 05:53:228641AUDCHFsellin0.020.5733786470.000.000.0075 880.74008646<02>2-1.46
2020.03.20 06:13:018642AUDCHFsellin0.020.5749886480.000.000.0075 880.74008646<03>2-1.46
2020.03.20 06:53:298643AUDCHFbuyout0.010.5722286490.000.00-0.2975 880.45tp 0.57223
2020.03.20 06:53:298644AUDCHFbuyout0.020.5722286500.000.002.3575 882.80tp 0.57223
2020.03.20 06:53:298645AUDCHFbuyout0.020.5722286510.000.005.6475 888.44tp 0.57223
2020.03.20 06:55:048646AUDCHFsellin0.010.5725886520.000.000.0075 888.44000000<01>2-1.46
2020.03.20 07:27:468647AUDCHFsellin0.020.5740586530.000.000.0075 888.44008652<02>2-1.46
2020.03.20 08:13:348648AUDCHFsellin0.020.5756086540.000.000.0075 888.44008652<03>2-1.46
2020.03.20 08:14:048649AUDCHFsellout0.010.5763186550.000.00-1.6275 886.82tp 0.57620
2020.03.20 08:14:048650AUDCHFsellout0.010.5763186560.000.000.2375 887.05tp 0.57620
2020.03.20 08:14:048651AUDCHFsellout0.020.5763186570.000.004.1675 891.21tp 0.57620
2020.03.20 08:14:048652AUDCHFsellout0.020.5763186580.000.008.3375 899.54tp 0.57620
2020.03.20 08:22:248653AUDCHFsellin0.030.5772386590.000.000.0075 899.54008652<04>2-1.46
2020.03.20 08:28:398654AUDCHFsellin0.050.5789786600.000.000.0075 899.54008652<05>2-1.46
2020.03.20 08:33:008655AUDCHFbuyin0.010.5771686610.000.000.0075 899.54000000<01>2-1.46
2020.03.20 08:40:068656AUDCHFsellout0.010.5788686620.000.001.7475 901.28tp 0.57886
2020.03.20 08:44:118657AUDCHFsellin0.080.5808886630.000.000.0075 901.28008652<06>2-1.46
2020.03.20 08:52:008658AUDCHFbuyin0.010.5812986640.000.000.0075 901.28000000<01>2-1.46
2020.03.20 09:21:068659AUDCHFsellout0.010.5831286650.000.001.8775 903.15tp 0.58299
2020.03.20 09:21:068660AUDCHFsellin0.130.5831286660.000.000.0075 903.15008652<07>2-1.46
2020.03.20 09:25:008661AUDCHFbuyin0.010.5826886670.000.000.0075 903.15000000<01>2-1.46
2020.03.20 09:28:328662AUDCHFsellout0.010.5844186680.000.001.7775 904.92tp 0.58438
2020.03.20 09:43:008663AUDCHFbuyin0.010.5821986690.000.000.0075 904.92000000<01>2-1.46
2020.03.20 10:02:118664AUDCHFbuyin0.010.5805786700.000.000.0075 904.92008669<02>2-1.46
2020.03.20 12:15:328665AUDCHFsellout0.010.5831186710.000.000.9475 905.86tp 0.58308
2020.03.20 12:15:328666AUDCHFsellout0.010.5831186720.000.002.5875 908.44tp 0.58308
2020.03.20 12:20:008667AUDCHFbuyin0.010.5816386730.000.000.0075 908.44000000<01>2-1.46
2020.03.20 13:30:228668AUDCHFbuyin0.010.5800186740.000.000.0075 908.44008673<02>2-1.46
2020.03.20 13:43:268669AUDCHFbuyout0.010.5786886750.000.00-6.2175 902.23tp 0.57868
2020.03.20 13:43:268670AUDCHFbuyout0.020.5786886760.000.00-9.4375 892.80tp 0.57868
2020.03.20 13:43:268671AUDCHFbuyout0.020.5786886770.000.00-6.2775 886.53tp 0.57868
2020.03.20 13:43:268672AUDCHFbuyout0.030.5786886780.000.00-4.4375 882.10tp 0.57868
2020.03.20 13:43:268673AUDCHFbuyout0.050.5786886790.000.001.4875 883.58tp 0.57868
2020.03.20 13:43:268674AUDCHFbuyout0.080.5786886800.000.0017.9275 901.50tp 0.57868
2020.03.20 13:43:268675AUDCHFbuyout0.130.5786886810.000.0058.7875 960.28tp 0.57868
2020.03.20 13:44:338676AUDCHFbuyin0.020.5782186820.000.000.0075 960.28008673<03>2-1.46
2020.03.20 13:47:018677AUDCHFsellin0.010.5785886830.000.000.0075 960.28000000<01>2-1.46
2020.03.20 13:54:598678AUDCHFsellin0.020.5799886840.000.000.0075 960.28008683<02>2-1.46
2020.03.20 14:43:418679AUDCHFbuyout0.010.5780086850.000.000.5975 960.87tp 0.57801
2020.03.20 14:43:418680AUDCHFbuyout0.020.5780086860.000.004.0475 964.91tp 0.57801
2020.03.20 14:58:008681AUDCHFsellin0.010.5773286870.000.000.0075 964.91000000<01>2-1.46
2020.03.20 15:04:088682AUDCHFsellin0.020.5789586880.000.000.0075 964.91008687<02>2-1.46
2020.03.20 15:45:548683AUDCHFbuyout0.010.5768686890.000.000.4775 965.38tp 0.57691
2020.03.20 15:45:548684AUDCHFbuyout0.020.5768686900.000.004.2475 969.62tp 0.57691
2020.03.20 15:49:008685AUDCHFsellin0.010.5766286910.000.000.0075 969.62000000<01>2-1.46
2020.03.20 15:49:338686AUDCHFbuyin0.020.5762186920.000.000.0075 969.62008673<04>2-1.46
2020.03.20 15:52:568687AUDCHFbuyout0.010.5751286930.000.001.5275 971.14tp 0.57512
2020.03.20 16:04:008688AUDCHFsellin0.010.5763886940.000.000.0075 971.14000000<01>2-1.46
2020.03.20 16:59:078689AUDCHFsellin0.020.5778886950.000.000.0075 971.14008694<02>2-1.46
2020.03.20 17:21:318690AUDCHFbuyout0.010.5758586960.000.000.5475 971.68tp 0.57588
2020.03.20 17:21:318691AUDCHFbuyout0.020.5758586970.000.004.1475 975.82tp 0.57588
2020.03.20 17:36:038692AUDCHFbuyin0.040.5739086980.000.000.0075 975.82008673<05>2-1.46
2020.03.20 17:47:008693AUDCHFsellin0.010.5733486990.000.000.0075 975.82000000<01>2-1.46
2020.03.20 17:58:028694AUDCHFsellin0.020.5748787000.000.000.0075 975.82008699<02>2-1.46
2020.03.20 17:59:088695AUDCHFsellin0.020.5769187010.000.000.0075 975.82008699<03>2-1.46
2020.03.20 17:59:268696AUDCHFsellout0.010.5784587020.000.00-3.2375 972.59tp 0.57831
2020.03.20 17:59:268697AUDCHFsellout0.010.5784587030.000.00-1.5875 971.01tp 0.57831
2020.03.20 17:59:268698AUDCHFsellout0.020.5784587040.000.000.4975 971.50tp 0.57831
2020.03.20 17:59:268699AUDCHFsellout0.020.5784587050.000.004.5475 976.04tp 0.57831
2020.03.20 17:59:268700AUDCHFsellout0.040.5784587060.000.0018.4675 994.50tp 0.57831
2020.03.20 18:03:008701AUDCHFbuyin0.010.5760387070.000.000.0075 994.50000000<01>2-1.46
2020.03.20 18:05:378702AUDCHFbuyin0.010.5744087080.000.000.0075 994.50008707<02>2-1.46
2020.03.20 18:06:118703AUDCHFbuyout0.010.5738687090.000.00-0.5375 993.97tp 0.57388
2020.03.20 18:06:118704AUDCHFbuyout0.020.5738687100.000.002.0575 996.02tp 0.57388
2020.03.20 18:06:118705AUDCHFbuyout0.020.5738687110.000.006.1976 002.21tp 0.57388
2020.03.20 18:07:108706AUDCHFbuyin0.020.5725287120.000.000.0076 002.21008707<03>2-1.46
2020.03.20 18:28:238707AUDCHFbuyin0.020.5705287130.000.000.0076 002.21008707<04>2-1.46
2020.03.20 18:31:008708AUDCHFsellin0.010.5711987140.000.000.0076 002.21000000<01>2-1.46
2020.03.20 18:36:238709AUDCHFsellin0.020.5725987150.000.000.0076 002.21008714<02>2-1.46
2020.03.20 18:47:128710AUDCHFsellin0.020.5741287160.000.000.0076 002.21008714<03>2-1.46
2020.03.20 18:47:248711AUDCHFsellout0.010.5744687170.000.00-1.5976 000.62tp 0.57445
2020.03.20 18:47:248712AUDCHFsellout0.010.5744687180.000.000.0676 000.68tp 0.57445
2020.03.20 18:47:248713AUDCHFsellout0.020.5744687190.000.003.9376 004.61tp 0.57445
2020.03.20 18:47:248714AUDCHFsellout0.020.5744687200.000.007.9876 012.59tp 0.57445
2020.03.20 18:51:008715AUDCHFbuyin0.010.5742687210.000.000.0076 012.59000000<01>2-1.46
2020.03.20 19:44:238716AUDCHFsellin0.030.5757287220.000.000.0076 012.59008714<04>2-1.46
2020.03.20 19:52:498717AUDCHFsellout0.010.5760687230.000.001.8276 014.41tp 0.57596
2020.03.20 20:04:008718AUDCHFbuyin0.010.5760187240.000.000.0076 014.41000000<01>2-1.46
2020.03.20 20:55:538719AUDCHFbuyin0.010.5743887250.000.000.0076 014.41008724<02>2-1.46
2020.03.20 21:16:378720AUDCHFbuyout0.010.5724587260.000.00-1.2776 013.14tp 0.57247
2020.03.20 21:16:378721AUDCHFbuyout0.020.5724587270.000.000.2876 013.42tp 0.57247
2020.03.20 21:16:378722AUDCHFbuyout0.020.5724587280.000.003.3776 016.79tp 0.57247
2020.03.20 21:16:378723AUDCHFbuyout0.030.5724587290.000.009.9176 026.70tp 0.57247
2020.03.20 21:16:378724AUDCHFbuyin0.020.5724587300.000.000.0076 026.70008724<03>2-1.46
2020.03.20 21:21:008725AUDCHFsellin0.010.5725587310.000.000.0076 026.70000000<01>2-1.46
2020.03.20 21:34:468726AUDCHFsellin0.020.5739987320.000.000.0076 026.70008731<02>2-1.46
2020.03.20 22:06:408727AUDCHFbuyout0.010.5719987330.000.000.5776 027.27tp 0.57201
2020.03.20 22:06:408728AUDCHFbuyout0.020.5719987340.000.004.0576 031.32tp 0.57201
2020.03.20 22:09:238729AUDCHFbuyin0.020.5704287350.000.000.0076 031.32008724<04>2-1.46
2020.03.20 22:13:008730AUDCHFbuyin0.040.5680787360.000.000.0076 031.32008724<05>2-1.46
2020.03.20 22:22:038731AUDCHFsellin0.010.5702787370.000.000.0076 031.32000000<01>2-1.46
2020.03.20 22:29:598732AUDCHFsellin0.020.5716887380.000.000.0076 031.32008737<02>2-1.46
2020.03.23 00:06:348733AUDCHFbuyout0.010.5696387390.00-0.080.6576 031.89tp 0.56963
2020.03.23 00:06:348734AUDCHFbuyout0.020.5696387400.00-0.164.1776 035.90tp 0.56963
2020.03.23 00:37:488735AUDCHFbuyin0.050.5656487410.000.000.0076 035.90008724<06>2-1.46
2020.03.23 01:26:008736AUDCHFsellin0.010.5674487420.000.000.0076 035.90000000<01>2-1.46
2020.03.23 01:30:198737AUDCHFbuyout0.010.5658487430.000.001.6276 037.52tp 0.56594
2020.03.23 01:44:008738AUDCHFsellin0.010.5671787440.000.000.0076 037.52000000<01>2-1.46
2020.03.23 01:48:268739AUDCHFsellin0.020.5686187450.000.000.0076 037.52008744<02>2-1.46
2020.03.23 01:53:188740AUDCHFbuyout0.010.5666187460.000.000.5776 038.09tp 0.56663
2020.03.23 01:53:188741AUDCHFbuyout0.020.5666187470.000.004.0676 042.15tp 0.56663
2020.03.23 02:36:108742AUDCHFsellin0.010.5671087480.000.000.0076 042.15000000<01>2-1.46
2020.03.23 02:54:268743AUDCHFbuyout0.010.5655887490.000.001.5476 043.69tp 0.56560
2020.03.23 03:02:008744AUDCHFsellin0.010.5649387500.000.000.0076 043.69000000<01>2-1.46
2020.03.23 03:05:468745AUDCHFbuyout0.010.5633387510.000.001.6276 045.31tp 0.56343
2020.03.23 03:19:158746AUDCHFbuyin0.090.5627887520.000.000.0076 045.31008724<07>2-1.46
2020.03.23 03:39:018747AUDCHFsellin0.010.5642487530.000.000.0076 045.31000000<01>2-1.46
2020.03.23 03:56:418748AUDCHFsellin0.020.5656487540.000.000.0076 045.31008753<02>2-1.46
2020.03.23 04:55:278749AUDCHFbuyout0.010.5636787550.000.000.5876 045.89tp 0.56367
2020.03.23 04:55:278750AUDCHFbuyout0.020.5636787560.000.004.0176 049.90tp 0.56367
2020.03.23 04:58:028751AUDCHFsellin0.010.5636687570.000.000.0076 049.90000000<01>2-1.46
2020.03.23 04:59:418752AUDCHFsellin0.020.5650887580.000.000.0076 049.90008757<02>2-1.46
2020.03.23 06:01:208753AUDCHFsellin0.020.5667487590.000.000.0076 049.90008757<03>2-1.46
2020.03.23 08:20:498754AUDCHFsellin0.030.5684187600.000.000.0076 049.90008757<04>2-1.46
2020.03.23 08:21:048755AUDCHFsellout0.010.5685087610.000.00-7.6676 042.24tp 0.56843
2020.03.23 08:21:048756AUDCHFsellout0.010.5685087620.000.00-5.9976 036.25tp 0.56843
2020.03.23 08:21:048757AUDCHFsellout0.020.5685087630.000.00-8.0576 028.20tp 0.56843
2020.03.23 08:21:048758AUDCHFsellout0.020.5685087640.000.00-3.9176 024.29tp 0.56843
2020.03.23 08:21:048759AUDCHFsellout0.040.5685087650.000.001.7576 026.04tp 0.56843
2020.03.23 08:21:048760AUDCHFsellout0.050.5685087660.000.0014.5876 040.62tp 0.56843
2020.03.23 08:21:048761AUDCHFsellout0.090.5685087670.000.0052.4876 093.10tp 0.56843
2020.03.23 08:34:008762AUDCHFbuyin0.010.5685787680.000.000.0076 093.10000000<01>2-1.46
2020.03.23 08:53:118763AUDCHFbuyin0.010.5669787690.000.000.0076 093.10008768<02>2-1.46
2020.03.23 09:53:028764AUDCHFsellout0.010.5695687700.000.001.0076 094.10tp 0.56947
2020.03.23 09:53:028765AUDCHFsellout0.010.5695687710.000.002.6376 096.73tp 0.56947
2020.03.23 09:53:158766AUDCHFsellin0.050.5701187720.000.000.0076 096.73008757<05>2-1.46
2020.03.23 10:04:008767AUDCHFbuyin0.010.5711887730.000.000.0076 096.73000000<01>2-1.46
2020.03.23 10:07:368768AUDCHFsellin0.080.5719487740.000.000.0076 096.73008757<06>2-1.46
2020.03.23 10:29:138769AUDCHFbuyin0.010.5692587750.000.000.0076 096.73008773<02>2-1.46
2020.03.23 10:58:518770AUDCHFbuyout0.010.5679687760.000.00-4.3676 092.37tp 0.56796
2020.03.23 10:58:518771AUDCHFbuyout0.020.5679687770.000.00-5.8576 086.52tp 0.56796
2020.03.23 10:58:518772AUDCHFbuyout0.020.5679687780.000.00-2.4876 084.04tp 0.56796
2020.03.23 10:58:518773AUDCHFbuyout0.030.5679687790.000.001.3776 085.41tp 0.56796
2020.03.23 10:58:518774AUDCHFbuyout0.050.5679687800.000.0010.9176 096.32tp 0.56796
2020.03.23 10:58:518775AUDCHFbuyout0.080.5679687810.000.0032.3176 128.63tp 0.56796
2020.03.23 10:59:358776AUDCHFbuyin0.020.5674187820.000.000.0076 128.63008773<03>2-1.46
2020.03.23 11:05:008777AUDCHFsellin0.010.5677887830.000.000.0076 128.63000000<01>2-1.46
2020.03.23 12:49:468778AUDCHFbuyout0.010.5662787840.000.001.5376 130.16tp 0.56628
2020.03.23 12:55:008779AUDCHFsellin0.010.5661487850.000.000.0076 130.16000000<01>2-1.46
2020.03.23 13:40:008780AUDCHFbuyin0.020.5654187860.000.000.0076 130.16008773<04>2-1.46
2020.03.23 14:05:438781AUDCHFsellout0.010.5693887870.000.00-1.8376 128.33tp 0.56938
2020.03.23 14:05:438782AUDCHFsellout0.010.5693887880.000.000.1376 128.46tp 0.56938
2020.03.23 14:05:438783AUDCHFsellout0.020.5693887890.000.004.0176 132.47tp 0.56938
2020.03.23 14:05:438784AUDCHFsellout0.020.5693887900.000.008.0776 140.54tp 0.56938
2020.03.23 14:07:438785AUDCHFsellin0.020.5690587910.000.000.0076 140.54008785<02>2-1.46
2020.03.23 14:17:078786AUDCHFsellin0.020.5706087920.000.000.0076 140.54008785<03>2-1.46
2020.03.23 14:23:288787AUDCHFsellin0.030.5722787930.000.000.0076 140.54008785<04>2-1.46
2020.03.23 14:28:008788AUDCHFbuyin0.010.5722487940.000.000.0076 140.54000000<01>2-1.46
2020.03.23 15:09:478789AUDCHFbuyin0.010.5706387950.000.000.0076 140.54008794<02>2-1.46
2020.03.23 15:31:318790AUDCHFbuyin0.020.5688387960.000.000.0076 140.54008794<03>2-1.46
2020.03.23 15:31:398791AUDCHFbuyout0.010.5685187970.000.00-2.4176 138.13tp 0.56878
2020.03.23 15:31:398792AUDCHFbuyout0.020.5685187980.000.001.1076 139.23tp 0.56878
2020.03.23 15:31:398793AUDCHFbuyout0.020.5685187990.000.004.2576 143.48tp 0.56878
2020.03.23 15:31:398794AUDCHFbuyout0.030.5685188000.000.0011.4776 154.95tp 0.56878
2020.03.23 15:34:008795AUDCHFsellin0.010.5697488010.000.000.0076 154.95000000<01>2-1.46
2020.03.23 15:37:228796AUDCHFbuyout0.010.5682388020.000.001.5476 156.49tp 0.56824
2020.03.23 15:40:008797AUDCHFsellin0.010.5688488030.000.000.0076 156.49000000<01>2-1.46
2020.03.23 15:49:048798AUDCHFsellin0.020.5702988040.000.000.0076 156.49008803<02>2-1.46
2020.03.23 15:58:498799AUDCHFsellout0.010.5718388050.000.00-0.4276 156.07tp 0.57183
2020.03.23 15:58:498800AUDCHFsellout0.010.5718388060.000.001.2276 157.29tp 0.57183
2020.03.23 15:58:498801AUDCHFsellout0.020.5718388070.000.006.1276 163.41tp 0.57183
2020.03.23 15:58:498802AUDCHFsellin0.020.5718388080.000.000.0076 163.41008803<03>2-1.46
2020.03.23 16:01:008803AUDCHFbuyin0.010.5719388090.000.000.0076 163.41000000<01>2-1.46
2020.03.23 16:22:018804AUDCHFbuyin0.010.5703288100.000.000.0076 163.41008809<02>2-1.46
2020.03.23 17:12:588805AUDCHFbuyout0.010.5691188110.000.00-0.2876 163.13tp 0.56912
2020.03.23 17:12:588806AUDCHFbuyout0.020.5691188120.000.002.4176 165.54tp 0.56912
2020.03.23 17:12:588807AUDCHFbuyout0.020.5691188130.000.005.5576 171.09tp 0.56912
2020.03.23 17:14:228808AUDCHFbuyin0.020.5684888140.000.000.0076 171.09008809<03>2-1.46
2020.03.23 17:21:008809AUDCHFsellin0.010.5682988150.000.000.0076 171.09000000<01>2-1.46
2020.03.23 17:29:518810AUDCHFbuyout0.010.5667988160.000.001.5376 172.62tp 0.56679
2020.03.23 17:40:078811AUDCHFbuyin0.020.5652288170.000.000.0076 172.62008809<04>2-1.46
2020.03.23 17:44:008812AUDCHFsellin0.010.5651788180.000.000.0076 172.62000000<01>2-1.46
2020.03.23 18:13:278813AUDCHFsellin0.020.5665788190.000.000.0076 172.62008818<02>2-1.46
2020.03.23 18:55:148814AUDCHFsellin0.020.5680888200.000.000.0076 172.62008818<03>2-1.46
2020.03.23 19:14:178815AUDCHFsellin0.030.5696988210.000.000.0076 172.62008818<04>2-1.46
2020.03.23 19:15:148816AUDCHFsellout0.010.5699888220.000.00-1.9976 170.63tp 0.56998
2020.03.23 19:15:148817AUDCHFsellout0.010.5699888230.000.00-0.3576 170.28tp 0.56998
2020.03.23 19:15:148818AUDCHFsellout0.020.5699888240.000.003.0576 173.33tp 0.56998
2020.03.23 19:15:148819AUDCHFsellout0.020.5699888250.000.009.6976 183.02tp 0.56998
2020.03.23 19:52:008820AUDCHFbuyin0.010.5696088260.000.000.0076 183.02000000<01>2-1.46
2020.03.23 21:42:548821AUDCHFbuyin0.010.5680088270.000.000.0076 183.02008826<02>2-1.46
2020.03.23 22:24:298822AUDCHFsellout0.010.5705088280.000.000.9176 183.93tp 0.57050
2020.03.23 22:24:298823AUDCHFsellout0.010.5705088290.000.002.5476 186.47tp 0.57050
2020.03.23 22:30:548824AUDCHFsellin0.050.5714588300.000.000.0076 186.47008818<05>2-1.46
2020.03.23 22:47:008825AUDCHFbuyin0.010.5721488310.000.000.0076 186.47000000<01>2-1.46
2020.03.23 23:05:558826AUDCHFsellout0.010.5739388320.000.001.8276 188.29tp 0.57384
2020.03.24 00:16:258827AUDCHFsellin0.080.5732688330.000.000.0076 188.29008818<06>2-1.46
2020.03.24 01:02:008828AUDCHFbuyin0.010.5736288340.000.000.0076 188.29000000<01>2-1.46
2020.03.24 01:20:438829AUDCHFsellout0.010.5753888350.000.001.7976 190.08tp 0.57532
2020.03.24 01:20:528830AUDCHFsellin0.130.5755088360.000.000.0076 190.08008818<07>2-1.46
2020.03.24 01:26:008831AUDCHFbuyin0.010.5759188370.000.000.0076 190.08000000<01>2-1.46
2020.03.24 01:38:268832AUDCHFsellout0.010.5776988380.000.001.8176 191.89tp 0.57761
2020.03.24 01:40:008833AUDCHFbuyin0.010.5768788390.000.000.0076 191.89000000<01>2-1.46
2020.03.24 02:23:368834AUDCHFsellin0.220.5781288400.000.000.0076 191.89008818<08>2-1.46
2020.03.24 02:28:128835AUDCHFsellout0.010.5785788410.000.001.7376 193.62tp 0.57857
2020.03.24 02:36:008836AUDCHFbuyin0.010.5783288420.000.000.0076 193.62000000<01>2-1.46
2020.03.24 03:05:208837AUDCHFsellout0.010.5801088430.000.001.8276 195.44tp 0.58002
2020.03.24 03:11:008838AUDCHFbuyin0.010.5804288440.000.000.0076 195.44000000<01>2-1.46
2020.03.24 04:16:218839AUDCHFsellin0.360.5811388450.000.000.0076 195.44008818<09>2-1.46
2020.03.24 04:51:168840AUDCHFsellout0.010.5821388460.000.001.7576 197.19tp 0.58212
2020.03.24 04:56:008841AUDCHFbuyin0.010.5818788470.000.000.0076 197.19000000<01>2-1.46
2020.03.24 05:42:218842AUDCHFbuyin0.010.5802588480.000.000.0076 197.19008847<02>2-1.46
2020.03.24 06:42:458843AUDCHFbuyin0.020.5784488490.000.000.0076 197.19008847<03>2-1.46
2020.03.24 08:23:058844AUDCHFsellout0.010.5815088500.000.00-0.3876 196.81tp 0.58145
2020.03.24 08:23:058845AUDCHFsellout0.010.5815088510.000.001.2776 198.08tp 0.58145
2020.03.24 08:23:058846AUDCHFsellout0.020.5815088520.000.006.2476 204.32tp 0.58145
2020.03.24 08:28:008847AUDCHFbuyin0.010.5813688530.000.000.0076 204.32000000<01>2-1.46
2020.03.24 08:40:008848AUDCHFsellout0.010.5830988540.000.001.7776 206.09tp 0.58306
2020.03.24 08:44:008849AUDCHFbuyin0.010.5827388550.000.000.0076 206.09000000<01>2-1.46
2020.03.24 09:34:128850AUDCHFbuyin0.010.5811288560.000.000.0076 206.09008855<02>2-1.46
2020.03.24 11:01:528851AUDCHFbuyin0.020.5793288570.000.000.0076 206.09008855<03>2-1.46
2020.03.24 13:00:368852AUDCHFbuyin0.020.5773088580.000.000.0076 206.09008855<04>2-1.46
2020.03.24 13:17:088853AUDCHFbuyout0.010.5757288590.00-0.08-10.8476 195.17tp 0.57575
2020.03.24 13:17:088854AUDCHFbuyout0.020.5757288600.00-0.16-18.8076 176.21tp 0.57575
2020.03.24 13:17:088855AUDCHFbuyout0.020.5757288610.00-0.16-15.7076 160.35tp 0.57575
2020.03.24 13:17:088856AUDCHFbuyout0.030.5757288620.00-0.24-18.5976 141.52tp 0.57575
2020.03.24 13:17:088857AUDCHFbuyout0.050.5757288630.00-0.41-21.9376 119.18tp 0.57575
2020.03.24 13:17:088858AUDCHFbuyout0.080.5757288640.000.00-20.2276 098.96tp 0.57575
2020.03.24 13:17:088859AUDCHFbuyout0.130.5757288650.000.00-2.9476 096.02tp 0.57575
2020.03.24 13:17:088860AUDCHFbuyout0.220.5757288660.000.0054.2576 150.27tp 0.57575
2020.03.24 13:17:088861AUDCHFbuyout0.360.5757288670.000.00200.0976 350.36tp 0.57575
2020.03.24 13:19:578862AUDCHFbuyin0.040.5751088680.000.000.0076 350.36008855<05>2-1.46
2020.03.24 13:22:008863AUDCHFsellin0.010.5756388690.000.000.0076 350.36000000<01>2-1.46
2020.03.24 13:31:108864AUDCHFsellin0.020.5770488700.000.000.0076 350.36008869<02>2-1.46
2020.03.24 13:58:048865AUDCHFbuyout0.010.5750788710.000.000.5776 350.93tp 0.57507
2020.03.24 13:58:048866AUDCHFbuyout0.020.5750788720.000.004.0476 354.97tp 0.57507
2020.03.24 14:08:008867AUDCHFsellin0.010.5746388730.000.000.0076 354.97000000<01>2-1.46
2020.03.24 14:15:148868AUDCHFbuyout0.010.5731188740.000.001.5676 356.53tp 0.57313
2020.03.24 14:22:008869AUDCHFsellin0.010.5744588750.000.000.0076 356.53000000<01>2-1.46
2020.03.24 14:38:228870AUDCHFsellin0.020.5758688760.000.000.0076 356.53008875<02>2-1.46
2020.03.24 14:51:508871AUDCHFsellin0.020.5773988770.000.000.0076 356.53008875<03>2-1.46
2020.03.24 15:43:448872AUDCHFsellin0.030.5790188780.000.000.0076 356.53008875<04>2-1.46
2020.03.24 15:52:318873AUDCHFsellout0.010.5794688790.000.00-3.3476 353.19tp 0.57945
2020.03.24 15:52:318874AUDCHFsellout0.010.5794688800.000.00-1.7076 351.49tp 0.57945
2020.03.24 15:52:318875AUDCHFsellout0.020.5794688810.000.000.2976 351.78tp 0.57945
2020.03.24 15:52:318876AUDCHFsellout0.020.5794688820.000.004.4276 356.20tp 0.57945
2020.03.24 15:52:318877AUDCHFsellout0.040.5794688830.000.0017.8476 374.04tp 0.57945
2020.03.24 16:00:008878AUDCHFbuyin0.010.5797588840.000.000.0076 374.04000000<01>2-1.46
2020.03.24 16:07:118879AUDCHFsellin0.050.5807288850.000.000.0076 374.04008875<05>2-1.46
2020.03.24 16:25:458880AUDCHFsellout0.010.5814588860.000.001.7376 375.77tp 0.58145
2020.03.24 16:35:008881AUDCHFbuyin0.010.5817288870.000.000.0076 375.77000000<01>2-1.46
2020.03.24 16:47:538882AUDCHFsellin0.080.5825388880.000.000.0076 375.77008875<06>2-1.46
2020.03.24 17:01:358883AUDCHFsellout0.010.5834288890.000.001.7376 377.50tp 0.58342
2020.03.24 17:04:008884AUDCHFbuyin0.010.5831088900.000.000.0076 377.50000000<01>2-1.46
2020.03.24 17:25:078885AUDCHFsellin0.130.5847688910.000.000.0076 377.50008875<07>2-1.46
2020.03.24 17:25:108886AUDCHFsellout0.010.5848288920.000.001.7576 379.25tp 0.58480
2020.03.24 17:27:008887AUDCHFbuyin0.010.5842288930.000.000.0076 379.25000000<01>2-1.46
2020.03.24 17:55:488888AUDCHFbuyin0.010.5826188940.000.000.0076 379.25008893<02>2-1.46
2020.03.24 18:10:318889AUDCHFbuyin0.020.5807888950.000.000.0076 379.25008893<03>2-1.46
2020.03.24 19:10:138890AUDCHFbuyout0.010.5803788960.000.00-6.0376 373.22tp 0.58037
2020.03.24 19:10:138891AUDCHFbuyout0.020.5803788970.000.00-9.1976 364.03tp 0.58037
2020.03.24 19:10:138892AUDCHFbuyout0.020.5803788980.000.00-6.0876 357.95tp 0.58037
2020.03.24 19:10:138893AUDCHFbuyout0.030.5803788990.000.00-4.1676 353.79tp 0.58037
2020.03.24 19:10:138894AUDCHFbuyout0.050.5803789000.000.001.7876 355.57tp 0.58037
2020.03.24 19:10:138895AUDCHFbuyout0.080.5803789010.000.0017.6176 373.18tp 0.58037
2020.03.24 19:10:138896AUDCHFbuyout0.130.5803789020.000.0058.1776 431.35tp 0.58037
2020.03.24 19:29:008897AUDCHFsellin0.010.5807489030.000.000.0076 431.35000000<01>2-1.46
2020.03.24 19:52:518898AUDCHFbuyout0.010.5792489040.000.001.5376 432.88tp 0.57924
2020.03.24 19:55:008899AUDCHFsellin0.010.5799989050.000.000.0076 432.88000000<01>2-1.46
2020.03.24 20:59:548900AUDCHFsellin0.020.5814389060.000.000.0076 432.88008905<02>2-1.46
2020.03.24 22:00:008901AUDCHFsellin0.020.5830089070.000.000.0076 432.88008905<03>2-1.46
2020.03.24 22:20:118902AUDCHFsellout0.010.5838189080.000.00-0.4276 432.46tp 0.58380
2020.03.24 22:20:118903AUDCHFsellout0.010.5838189090.000.001.2276 433.68tp 0.58380
2020.03.24 22:20:118904AUDCHFsellout0.020.5838189100.000.006.1776 439.85tp 0.58380
2020.03.24 22:30:538905AUDCHFsellin0.030.5846689110.000.000.0076 439.85008905<04>2-1.46
2020.03.24 22:33:008906AUDCHFbuyin0.010.5837089120.000.000.0076 439.85000000<01>2-1.46
2020.03.24 23:21:118907AUDCHFsellout0.010.5854389130.000.001.7676 441.61tp 0.58540
2020.03.25 00:10:068908AUDCHFsellin0.050.5863789140.000.000.0076 441.61008905<05>2-1.46
2020.03.25 00:12:018909AUDCHFbuyin0.010.5858789150.000.000.0076 441.61000000<01>2-1.46
2020.03.25 02:14:388910AUDCHFbuyin0.010.5841889160.000.000.0076 441.61008915<02>2-1.46
2020.03.25 06:58:298911AUDCHFsellout0.010.5867389170.000.000.8876 442.49tp 0.58673
2020.03.25 06:58:298912AUDCHFsellout0.010.5867389180.000.002.6076 445.09tp 0.58673
2020.03.25 07:04:508913AUDCHFsellin0.080.5881989190.000.000.0076 445.09008905<06>2-1.46
2020.03.25 07:04:508914AUDCHFbuyin0.010.5883489200.000.000.0076 445.09000000<01>2-1.46
2020.03.25 07:07:248915AUDCHFsellout0.010.5900589210.000.001.7476 446.83tp 0.59004
2020.03.25 07:13:148916AUDCHFsellin0.130.5911789220.000.000.0076 446.83008905<07>2-1.46
2020.03.25 07:14:008917AUDCHFbuyin0.010.5911389230.000.000.0076 446.83000000<01>2-1.46
2020.03.25 07:18:328918AUDCHFbuyin0.010.5895389240.000.000.0076 446.83008923<02>2-1.46
2020.03.25 07:59:328919AUDCHFsellout0.010.5920689250.000.000.9576 447.78tp 0.59203
2020.03.25 07:59:328920AUDCHFsellout0.010.5920689260.000.002.5876 450.36tp 0.59203
2020.03.25 08:02:008921AUDCHFbuyin0.010.5910689270.000.000.0076 450.36000000<01>2-1.46
2020.03.25 09:56:048922AUDCHFsellout0.010.5927789280.000.001.7476 452.10tp 0.59276
2020.03.25 10:02:008923AUDCHFbuyin0.010.5929789290.000.000.0076 452.10000000<01>2-1.46
2020.03.25 10:20:178924AUDCHFsellin0.220.5938089300.000.000.0076 452.10008905<08>2-1.46
2020.03.25 10:47:178925AUDCHFsellout0.010.5946989310.000.001.7576 453.85tp 0.59467
2020.03.25 10:49:008926AUDCHFbuyin0.010.5941989320.000.000.0076 453.85000000<01>2-1.46
2020.03.25 11:42:138927AUDCHFbuyin0.010.5925389330.000.000.0076 453.85008932<02>2-1.46
2020.03.25 12:58:078928AUDCHFbuyin0.020.5907389340.000.000.0076 453.85008932<03>2-1.46
2020.03.25 12:59:378929AUDCHFbuyout0.010.5886589350.00-0.08-8.8276 444.95tp 0.58865
2020.03.25 12:59:378930AUDCHFbuyout0.020.5886589360.00-0.16-14.7176 430.08tp 0.58865
2020.03.25 12:59:378931AUDCHFbuyout0.020.5886589370.00-0.16-11.5176 418.41tp 0.58865
2020.03.25 12:59:378932AUDCHFbuyout0.030.5886589380.00-0.24-12.1976 405.98tp 0.58865
2020.03.25 12:59:378933AUDCHFbuyout0.050.5886589390.000.00-11.6176 394.37tp 0.58865
2020.03.25 12:59:378934AUDCHFbuyout0.080.5886589400.000.00-3.7576 390.62tp 0.58865
2020.03.25 12:59:378935AUDCHFbuyout0.130.5886589410.000.0033.3676 423.98tp 0.58865
2020.03.25 12:59:378936AUDCHFbuyout0.220.5886589420.000.00115.3976 539.37tp 0.58865
2020.03.25 13:04:528937AUDCHFsellin0.010.5888689430.000.000.0076 539.37000000<01>2-1.46
2020.03.25 13:11:348938AUDCHFsellin0.020.5902789440.000.000.0076 539.37008943<02>2-1.46
2020.03.25 13:32:378939AUDCHFbuyin0.020.5887389450.000.000.0076 539.37008932<04>2-1.46
2020.03.25 13:33:348940AUDCHFbuyout0.010.5882989460.000.000.5876 539.95tp 0.58830
2020.03.25 13:33:348941AUDCHFbuyout0.020.5882989470.000.004.0476 543.99tp 0.58830
2020.03.25 13:37:008942AUDCHFsellin0.010.5882989480.000.000.0076 543.99000000<01>2-1.46
2020.03.25 13:57:328943AUDCHFsellin0.020.5896989490.000.000.0076 543.99008948<02>2-1.46
2020.03.25 15:45:408944AUDCHFbuyout0.010.5877289500.000.000.5876 544.57tp 0.58772
2020.03.25 15:45:408945AUDCHFbuyout0.020.5877289510.000.004.0276 548.59tp 0.58772
2020.03.25 15:56:008946AUDCHFsellin0.010.5877189520.000.000.0076 548.59000000<01>2-1.46
2020.03.25 16:00:278947AUDCHFbuyin0.040.5865689530.000.000.0076 548.59008932<05>2-1.46
2020.03.25 16:00:408948AUDCHFbuyout0.010.5862089540.000.001.5476 550.13tp 0.58621
2020.03.25 16:03:008949AUDCHFsellin0.010.5860489550.000.000.0076 550.13000000<01>2-1.46
2020.03.25 16:14:368950AUDCHFbuyout0.010.5845389560.000.001.5476 551.67tp 0.58454
2020.03.25 16:20:188951AUDCHFbuyin0.050.5841589570.000.000.0076 551.67008932<06>2-1.46
2020.03.25 16:23:008952AUDCHFsellin0.010.5850289580.000.000.0076 551.67000000<01>2-1.46
2020.03.25 17:04:558953AUDCHFbuyout0.010.5835289590.000.001.5376 553.20tp 0.58352
2020.03.25 17:14:008954AUDCHFsellin0.010.5834089600.000.000.0076 553.20000000<01>2-1.46
2020.03.25 19:19:108955AUDCHFsellin0.020.5848589610.000.000.0076 553.20008960<02>2-1.46
2020.03.25 20:10:458956AUDCHFbuyout0.010.5828789620.000.000.5476 553.74tp 0.58287
2020.03.25 20:10:458957AUDCHFbuyout0.020.5828789630.000.004.0576 557.79tp 0.58287
2020.03.25 20:49:008958AUDCHFsellin0.010.5830689640.000.000.0076 557.79000000<01>2-1.46
2020.03.25 21:51:418959AUDCHFbuyout0.010.5815589650.000.001.5576 559.34tp 0.58156
2020.03.25 21:54:008960AUDCHFsellin0.010.5819189660.000.000.0076 559.34000000<01>2-1.46
2020.03.25 22:17:488961AUDCHFbuyin0.090.5813389670.000.000.0076 559.34008932<07>2-1.46
2020.03.26 00:29:408962AUDCHFbuyout0.010.5801589680.00-0.251.8076 560.89tp 0.58017
2020.03.26 00:41:408963AUDCHFbuyin0.140.5781289690.000.000.0076 560.89008932<08>2-1.46
2020.03.26 00:54:028964AUDCHFsellin0.010.5788789700.000.000.0076 560.89000000<01>2-1.46
2020.03.26 00:58:338965AUDCHFbuyout0.010.5773789710.000.001.5476 562.43tp 0.57737
2020.03.26 01:08:008966AUDCHFsellin0.010.5773889720.000.000.0076 562.43000000<01>2-1.46
2020.03.26 01:20:298967AUDCHFbuyout0.010.5758789730.000.001.5576 563.98tp 0.57588
2020.03.26 01:25:008968AUDCHFsellin0.010.5761889740.000.000.0076 563.98000000<01>2-1.46
2020.03.26 02:55:358969AUDCHFbuyout0.010.5746689750.000.001.5676 565.54tp 0.57468
2020.03.26 02:55:588970AUDCHFbuyin0.250.5745089760.000.000.0076 565.54008932<09>2-1.46
2020.03.26 02:59:008971AUDCHFsellin0.010.5747689770.000.000.0076 565.54000000<01>2-1.46
2020.03.26 03:29:398972AUDCHFbuyout0.010.5732589780.000.001.5576 567.09tp 0.57326
2020.03.26 03:32:008973AUDCHFsellin0.010.5736389790.000.000.0076 567.09000000<01>2-1.46
2020.03.26 05:01:178974AUDCHFsellin0.020.5750689800.000.000.0076 567.09008979<02>2-1.46
2020.03.26 06:10:318975AUDCHFsellin0.020.5765789810.000.000.0076 567.09008979<03>2-1.46
2020.03.26 06:41:208976AUDCHFsellin0.030.5781989820.000.000.0076 567.09008979<04>2-1.46
2020.03.26 11:02:548977AUDCHFsellin0.050.5798989830.000.000.0076 567.09008979<05>2-1.46
2020.03.26 11:25:468978AUDCHFsellout0.010.5810989840.000.00-13.4776 553.62tp 0.58108
2020.03.26 11:25:468979AUDCHFsellout0.010.5810989850.000.00-11.7676 541.86tp 0.58108
2020.03.26 11:25:468980AUDCHFsellout0.020.5810989860.000.00-19.8276 522.04tp 0.58108
2020.03.26 11:25:468981AUDCHFsellout0.020.5810989870.000.00-15.7176 506.33tp 0.58108
2020.03.26 11:25:468982AUDCHFsellout0.040.5810989880.000.00-22.4976 483.84tp 0.58108
2020.03.26 11:25:468983AUDCHFsellout0.050.5810989890.000.00-15.7376 468.11tp 0.58108
2020.03.26 11:25:468984AUDCHFsellout0.090.5810989900.000.00-2.2276 465.89tp 0.58108
2020.03.26 11:25:468985AUDCHFsellout0.140.5810989910.000.0042.7476 508.63tp 0.58108
2020.03.26 11:25:468986AUDCHFsellout0.250.5810989920.000.00169.3576 677.98tp 0.58108
2020.03.26 11:26:108987AUDCHFsellin0.080.5816989930.000.000.0076 677.98008979<06>2-1.46
2020.03.26 11:33:008988AUDCHFbuyin0.010.5807189940.000.000.0076 677.98000000<01>2-1.46
2020.03.26 11:56:208989AUDCHFbuyin0.010.5791089950.000.000.0076 677.98008994<02>2-1.46
2020.03.26 13:09:188990AUDCHFsellout0.010.5816289960.000.000.9476 678.92tp 0.58161
2020.03.26 13:09:188991AUDCHFsellout0.010.5816289970.000.002.6076 681.52tp 0.58161
2020.03.26 13:19:008992AUDCHFbuyin0.010.5831689980.000.000.0076 681.52000000<01>2-1.46
2020.03.26 13:20:498993AUDCHFsellin0.130.5839289990.000.000.0076 681.52008979<07>2-1.46
2020.03.26 14:07:528994AUDCHFbuyin0.010.5815590000.000.000.0076 681.52008998<02>2-1.46
2020.03.26 14:50:338995AUDCHFsellout0.010.5840690010.000.000.9376 682.45tp 0.58406
2020.03.26 14:50:338996AUDCHFsellout0.010.5840690020.000.002.5976 685.04tp 0.58406
2020.03.26 15:03:008997AUDCHFbuyin0.010.5836390030.000.000.0076 685.04000000<01>2-1.46
2020.03.26 15:07:028998AUDCHFsellout0.010.5853390040.000.001.7576 686.79tp 0.58533
2020.03.26 15:10:008999AUDCHFbuyin0.010.5854890050.000.000.0076 686.79000000<01>2-1.46
2020.03.26 15:33:319000AUDCHFbuyin0.010.5838790060.000.000.0076 686.79009005<02>2-1.46
2020.03.26 16:01:219001AUDCHFsellout0.010.5863890070.000.000.9376 687.72tp 0.58638
2020.03.26 16:01:219002AUDCHFsellout0.010.5863890080.000.002.5976 690.31tp 0.58638
2020.03.26 16:02:079003AUDCHFsellin0.220.5865290090.000.000.0076 690.31008979<08>2-1.46
2020.03.26 16:04:009004AUDCHFbuyin0.010.5857790100.000.000.0076 690.31000000<01>2-1.46
2020.03.26 16:35:319005AUDCHFbuyin0.010.5841790110.000.000.0076 690.31009010<02>2-1.46
2020.03.26 17:59:069006AUDCHFbuyin0.020.5823490120.000.000.0076 690.31009010<03>2-1.46
2020.03.26 19:32:519007AUDCHFbuyout0.010.5816790130.000.00-8.3576 681.96tp 0.58169
2020.03.26 19:32:519008AUDCHFbuyout0.020.5816790140.000.00-13.7376 668.23tp 0.58169
2020.03.26 19:32:519009AUDCHFbuyout0.020.5816790150.000.00-10.5976 657.64tp 0.58169
2020.03.26 19:32:519010AUDCHFbuyout0.030.5816790160.000.00-10.8476 646.80tp 0.58169
2020.03.26 19:32:519011AUDCHFbuyout0.050.5816790170.000.00-9.2476 637.56tp 0.58169
2020.03.26 19:32:519012AUDCHFbuyout0.080.5816790180.000.000.1776 637.73tp 0.58169
2020.03.26 19:32:519013AUDCHFbuyout0.130.5816790190.000.0030.3876 668.11tp 0.58169
2020.03.26 19:32:519014AUDCHFbuyout0.220.5816790200.000.00110.8376 778.94tp 0.58169
2020.03.26 19:59:009015AUDCHFsellin0.010.5824790210.000.000.0076 778.94000000<01>2-1.46
2020.03.26 20:37:469016AUDCHFsellin0.020.5839190220.000.000.0076 778.94009021<02>2-1.46
2020.03.26 20:59:469017AUDCHFsellout0.010.5853690230.000.00-0.4376 778.51tp 0.58536
2020.03.26 20:59:469018AUDCHFsellout0.010.5853690240.000.001.2476 779.75tp 0.58536
2020.03.26 20:59:469019AUDCHFsellout0.020.5853690250.000.006.2876 786.03tp 0.58536
2020.03.26 21:05:149020AUDCHFsellin0.020.5854590260.000.000.0076 786.03009021<03>2-1.46
2020.03.26 21:29:009021AUDCHFbuyin0.010.5857490270.000.000.0076 786.03000000<01>2-1.46
2020.03.26 21:39:169022AUDCHFbuyin0.010.5841290280.000.000.0076 786.03009027<02>2-1.46
2020.03.26 22:00:279023AUDCHFbuyout0.010.5827490290.000.00-0.2876 785.75tp 0.58274
2020.03.26 22:00:279024AUDCHFbuyout0.020.5827490300.000.002.4476 788.19tp 0.58274
2020.03.26 22:00:279025AUDCHFbuyout0.020.5827490310.000.005.6476 793.83tp 0.58274
2020.03.26 22:07:009026AUDCHFsellin0.010.5835490320.000.000.0076 793.83000000<01>2-1.46
2020.03.27 00:07:189027AUDCHFbuyout0.010.5819490330.00-0.081.6676 795.41tp 0.58196
2020.03.27 00:34:289028AUDCHFbuyin0.020.5822990340.000.000.0076 795.41009027<03>2-1.46
2020.03.27 01:01:009029AUDCHFsellin0.010.5815490350.000.000.0076 795.41000000<01>2-1.46
2020.03.27 01:32:499030AUDCHFsellin0.020.5829690360.000.000.0076 795.41009035<02>2-1.46
2020.03.27 01:56:589031AUDCHFsellin0.020.5844890370.000.000.0076 795.41009035<03>2-1.46
2020.03.27 03:01:339032AUDCHFbuyout0.010.5817890380.000.00-0.2576 795.16tp 0.58178
2020.03.27 03:01:339033AUDCHFbuyout0.020.5817890390.000.002.4576 797.61tp 0.58178
2020.03.27 03:01:339034AUDCHFbuyout0.020.5817890400.000.005.6176 803.22tp 0.58178
2020.03.27 03:05:009035AUDCHFsellin0.010.5825190410.000.000.0076 803.22000000<01>2-1.46
2020.03.27 03:25:069036AUDCHFsellin0.020.5839190420.000.000.0076 803.22009041<02>2-1.46
2020.03.27 03:37:539037AUDCHFsellout0.010.5853190430.000.00-0.4576 802.77tp 0.58531
2020.03.27 03:37:539038AUDCHFsellout0.010.5853190440.000.001.2476 804.01tp 0.58531
2020.03.27 03:37:539039AUDCHFsellout0.020.5853190450.000.006.2876 810.29tp 0.58531
2020.03.27 03:37:539040AUDCHFsellin0.020.5854490460.000.000.0076 810.29009041<03>2-1.46
2020.03.27 04:02:019041AUDCHFbuyin0.010.5851790470.000.000.0076 810.29000000<01>2-1.46
2020.03.27 05:06:299042AUDCHFsellout0.010.5868790480.000.001.7776 812.06tp 0.58687
2020.03.27 05:06:409043AUDCHFsellin0.030.5870590490.000.000.0076 812.06009041<04>2-1.46
2020.03.27 05:10:009044AUDCHFbuyin0.010.5866490500.000.000.0076 812.06000000<01>2-1.46
2020.03.27 06:34:489045AUDCHFbuyin0.010.5849790510.000.000.0076 812.06009050<02>2-1.46
2020.03.27 07:54:059046AUDCHFsellout0.010.5875290520.000.000.9276 812.98tp 0.58751
2020.03.27 07:54:059047AUDCHFsellout0.010.5875290530.000.002.6676 815.64tp 0.58751
2020.03.27 08:06:009048AUDCHFbuyin0.010.5875390540.000.000.0076 815.64000000<01>2-1.46
2020.03.27 08:16:509049AUDCHFbuyin0.010.5858390550.000.000.0076 815.64009054<02>2-1.46
2020.03.27 09:22:399050AUDCHFbuyin0.020.5840090560.000.000.0076 815.64009054<03>2-1.46
2020.03.27 09:29:499051AUDCHFbuyout0.010.5838090570.000.00-1.3476 814.30tp 0.58380
2020.03.27 09:29:499052AUDCHFbuyout0.020.5838090580.000.000.2376 814.53tp 0.58380
2020.03.27 09:29:499053AUDCHFbuyout0.020.5838090590.000.003.4176 817.94tp 0.58380
2020.03.27 09:29:499054AUDCHFbuyout0.030.5838090600.000.0010.1376 828.07tp 0.58380
2020.03.27 09:32:009055AUDCHFsellin0.010.5839390610.000.000.0076 828.07000000<01>2-1.46
2020.03.27 10:02:039056AUDCHFsellin0.020.5853490620.000.000.0076 828.07009061<02>2-1.46
2020.03.27 10:37:519057AUDCHFbuyout0.010.5833590630.000.000.6076 828.67tp 0.58337
2020.03.27 10:37:519058AUDCHFbuyout0.020.5833590640.000.004.1476 832.81tp 0.58337
2020.03.27 10:42:009059AUDCHFsellin0.010.5841390650.000.000.0076 832.81000000<01>2-1.46
2020.03.27 12:54:249060AUDCHFsellin0.020.5855790660.000.000.0076 832.81009065<02>2-1.46
2020.03.27 13:17:569061AUDCHFbuyout0.010.5835990670.000.000.5676 833.37tp 0.58359
2020.03.27 13:17:569062AUDCHFbuyout0.020.5835990680.000.004.1276 837.49tp 0.58359
2020.03.27 13:24:009063AUDCHFsellin0.010.5838990690.000.000.0076 837.49000000<01>2-1.46
2020.03.27 14:44:529064AUDCHFbuyout0.010.5823990700.000.001.5676 839.05tp 0.58239
2020.03.27 14:47:009065AUDCHFbuyin0.020.5819790710.000.000.0076 839.05009054<04>2-1.46
2020.03.27 15:02:009066AUDCHFsellin0.010.5814890720.000.000.0076 839.05000000<01>2-1.46
2020.03.27 15:28:129067AUDCHFsellin0.020.5828790730.000.000.0076 839.05009072<02>2-1.46
2020.03.27 17:49:489068AUDCHFsellin0.020.5843990740.000.000.0076 839.05009072<03>2-1.46
2020.03.27 17:56:169069AUDCHFsellout0.010.5859290750.000.00-1.6876 837.37tp 0.58592
2020.03.27 17:56:169070AUDCHFsellout0.010.5859290760.000.000.0976 837.46tp 0.58592
2020.03.27 17:56:169071AUDCHFsellout0.020.5859290770.000.004.0176 841.47tp 0.58592
2020.03.27 17:56:169072AUDCHFsellout0.020.5859290780.000.008.2676 849.73tp 0.58592
2020.03.27 17:56:179073AUDCHFsellin0.030.5859790790.000.000.0076 849.73009072<04>2-1.46
2020.03.27 18:00:009074AUDCHFbuyin0.010.5855290800.000.000.0076 849.73000000<01>2-1.46
2020.03.27 18:18:579075AUDCHFsellout0.010.5872290810.000.001.7876 851.51tp 0.58722
2020.03.27 18:19:229076AUDCHFsellin0.050.5876890820.000.000.0076 851.51009072<05>2-1.46
2020.03.27 18:24:009077AUDCHFbuyin0.010.5873190830.000.000.0076 851.51000000<01>2-1.46
2020.03.27 19:51:339078AUDCHFsellout0.010.5890390840.000.001.8076 853.31tp 0.58901
2020.03.27 19:56:589079AUDCHFsellin0.080.5898390850.000.000.0076 853.31009072<06>2-1.46
2020.03.27 20:01:009080AUDCHFbuyin0.010.5894490860.000.000.0076 853.31000000<01>2-1.46
2020.03.27 21:53:119081AUDCHFbuyin0.010.5878390870.000.000.0076 853.31009086<02>2-1.46
2020.03.30 00:16:259082AUDCHFbuyout0.010.5855590880.00-0.08-4.2876 848.95tp 0.58561
2020.03.30 00:16:259083AUDCHFbuyout0.020.5855590890.00-0.17-5.6476 843.14tp 0.58561
2020.03.30 00:16:259084AUDCHFbuyout0.020.5855590900.00-0.17-2.4476 840.53tp 0.58561
2020.03.30 00:16:259085AUDCHFbuyout0.030.5855590910.00-0.251.3376 841.61tp 0.58561
2020.03.30 00:16:259086AUDCHFbuyout0.050.5855590920.00-0.4211.2076 852.39tp 0.58561
2020.03.30 00:16:259087AUDCHFbuyout0.080.5855590930.00-0.6736.0176 887.73tp 0.58561
2020.03.30 01:10:049088AUDCHFbuyin0.020.5852890940.000.000.0076 887.73009086<03>2-1.46
2020.03.30 01:16:029089AUDCHFsellin0.010.5850690950.000.000.0076 887.73000000<01>2-1.46
2020.03.30 01:22:129090AUDCHFbuyout0.010.5835390960.000.001.6176 889.34tp 0.58356
2020.03.30 01:23:129091AUDCHFbuyin0.020.5832890970.000.000.0076 889.34009086<04>2-1.46
2020.03.30 01:42:069092AUDCHFsellin0.010.5836190980.000.000.0076 889.34000000<01>2-1.46
2020.03.30 02:29:429093AUDCHFsellin0.020.5850190990.000.000.0076 889.34009098<02>2-1.46
2020.03.30 02:44:319094AUDCHFsellin0.020.5865291000.000.000.0076 889.34009098<03>2-1.46
2020.03.30 02:45:279095AUDCHFsellout0.010.5874391010.000.00-2.1176 887.23tp 0.58743
2020.03.30 02:45:279096AUDCHFsellout0.010.5874391020.000.00-0.4276 886.81tp 0.58743
2020.03.30 02:45:279097AUDCHFsellout0.020.5874391030.000.004.5276 891.33tp 0.58743
2020.03.30 02:45:279098AUDCHFsellout0.020.5874391040.000.008.7276 900.05tp 0.58743
2020.03.30 02:48:029099AUDCHFbuyin0.010.5867491050.000.000.0076 900.05000000<01>2-1.46
2020.03.30 03:11:419100AUDCHFsellin0.030.5881591060.000.000.0076 900.05009098<04>2-1.46
2020.03.30 03:21:269101AUDCHFsellout0.010.5884491070.000.001.7876 901.83tp 0.58844
2020.03.30 03:27:019102AUDCHFbuyin0.010.5880291080.000.000.0076 901.83000000<01>2-1.46
2020.03.30 03:42:019103AUDCHFbuyin0.010.5862891090.000.000.0076 901.83009108<02>2-1.46
2020.03.30 03:48:119104AUDCHFbuyout0.010.5848491100.000.00-1.2976 900.54tp 0.58489
2020.03.30 03:48:119105AUDCHFbuyout0.020.5848491110.000.000.3676 900.90tp 0.58489
2020.03.30 03:48:119106AUDCHFbuyout0.020.5848491120.000.003.5276 904.42tp 0.58489
2020.03.30 03:48:119107AUDCHFbuyout0.030.5848491130.000.0010.4176 914.83tp 0.58489
2020.03.30 03:54:009108AUDCHFsellin0.010.5853591140.000.000.0076 914.83000000<01>2-1.46
2020.03.30 04:03:349109AUDCHFsellin0.020.5867791150.000.000.0076 914.83009114<02>2-1.46
2020.03.30 04:08:489110AUDCHFbuyout0.010.5847891160.000.000.6076 915.43tp 0.58480
2020.03.30 04:08:489111AUDCHFbuyout0.020.5847891170.000.004.1876 919.61tp 0.58480
2020.03.30 04:09:079112AUDCHFbuyin0.020.5844891180.000.000.0076 919.61009108<03>2-1.46
2020.03.30 04:11:009113AUDCHFsellin0.010.5852491190.000.000.0076 919.61000000<01>2-1.46
2020.03.30 04:21:229114AUDCHFsellin0.020.5867491200.000.000.0076 919.61009119<02>2-1.46
2020.03.30 05:07:179115AUDCHFbuyout0.010.5847291210.000.000.5576 920.16tp 0.58474
2020.03.30 05:07:179116AUDCHFbuyout0.020.5847291220.000.004.2476 924.40tp 0.58474
2020.03.30 05:11:009117AUDCHFsellin0.010.5849891230.000.000.0076 924.40000000<01>2-1.46
2020.03.30 05:33:399118AUDCHFsellin0.020.5863991240.000.000.0076 924.40009123<02>2-1.46
2020.03.30 07:20:529119AUDCHFsellout0.010.5875591250.000.00-0.4976 923.91tp 0.58752
2020.03.30 07:20:529120AUDCHFsellout0.010.5875591260.000.001.3376 925.24tp 0.58752
2020.03.30 07:20:529121AUDCHFsellout0.020.5875591270.000.006.4376 931.67tp 0.58752
2020.03.30 07:32:019122AUDCHFbuyin0.010.5867691280.000.000.0076 931.67000000<01>2-1.46
2020.03.30 07:52:249123AUDCHFsellin0.020.5878991290.000.000.0076 931.67009123<03>2-1.46
2020.03.30 08:08:479124AUDCHFsellout0.010.5884691300.000.001.7876 933.45tp 0.58846
2020.03.30 08:11:019125AUDCHFbuyin0.010.5880491310.000.000.0076 933.45000000<01>2-1.46
2020.03.30 09:31:469126AUDCHFbuyin0.010.5864491320.000.000.0076 933.45009131<02>2-1.46
2020.03.30 10:31:509127AUDCHFbuyout0.010.5852191330.000.00-0.2476 933.21tp 0.58521
2020.03.30 10:31:509128AUDCHFbuyout0.020.5852191340.000.002.4776 935.68tp 0.58521
2020.03.30 10:31:509129AUDCHFbuyout0.020.5852191350.000.005.6076 941.28tp 0.58521
2020.03.30 10:35:009130AUDCHFsellin0.010.5856891360.000.000.0076 941.28000000<01>2-1.46
2020.03.30 11:07:379131AUDCHFsellin0.020.5870891370.000.000.0076 941.28009136<02>2-1.46
2020.03.30 11:46:179132AUDCHFsellin0.020.5886291380.000.000.0076 941.28009136<03>2-1.46
2020.03.30 14:49:339133AUDCHFbuyout0.010.5859291390.000.00-0.2576 941.03tp 0.58592
2020.03.30 14:49:339134AUDCHFbuyout0.020.5859291400.000.002.4376 943.46tp 0.58592
2020.03.30 14:49:339135AUDCHFbuyout0.020.5859291410.000.005.6576 949.11tp 0.58592
2020.03.30 14:53:009136AUDCHFsellin0.010.5863591420.000.000.0076 949.11000000<01>2-1.46
2020.03.30 16:02:259137AUDCHFsellin0.020.5877791430.000.000.0076 949.11009142<02>2-1.46
2020.03.30 16:05:319138AUDCHFsellout0.010.5889591440.000.000.9576 950.06tp 0.58894
2020.03.30 16:05:319139AUDCHFsellout0.010.5889591450.000.002.6276 952.68tp 0.58894
2020.03.30 16:08:569140AUDCHFsellin0.020.5892891460.000.000.0076 952.68009142<03>2-1.46
2020.03.30 16:11:009141AUDCHFbuyin0.010.5888391470.000.000.0076 952.68000000<01>2-1.46
2020.03.30 16:28:229142AUDCHFsellout0.010.5905391480.000.001.7876 954.46tp 0.59053
2020.03.30 16:31:009143AUDCHFbuyin0.010.5899891490.000.000.0076 954.46000000<01>2-1.46
2020.03.30 16:59:539144AUDCHFbuyin0.010.5883491500.000.000.0076 954.46009149<02>2-1.46
2020.03.30 17:49:099145AUDCHFsellout0.010.5908891510.000.000.9476 955.40tp 0.59086
2020.03.30 17:49:099146AUDCHFsellout0.010.5908891520.000.002.6576 958.05tp 0.59086
2020.03.30 17:49:229147AUDCHFsellin0.030.5908991530.000.000.0076 958.05009142<04>2-1.46
2020.03.30 17:58:009148AUDCHFbuyin0.010.5900291540.000.000.0076 958.05000000<01>2-1.46
2020.03.30 19:17:009149AUDCHFsellout0.010.5917291550.000.001.7776 959.82tp 0.59172
2020.03.30 19:35:019150AUDCHFbuyin0.010.5915991560.000.000.0076 959.82000000<01>2-1.46
2020.03.30 21:16:509151AUDCHFbuyin0.010.5899891570.000.000.0076 959.82009156<02>2-1.46
2020.03.31 03:01:409152AUDCHFsellout0.010.5925491580.000.000.9976 960.81tp 0.59249
2020.03.31 03:01:409153AUDCHFsellout0.010.5925491590.000.002.6776 963.48tp 0.59249
2020.03.31 03:01:409154AUDCHFbuyin0.010.5927191600.000.000.0076 963.48000000<01>2-1.46
2020.03.31 03:06:549155AUDCHFsellin0.050.5926591610.000.000.0076 963.48009142<05>2-1.46
2020.03.31 03:54:349156AUDCHFbuyout0.010.5889391620.00-0.08-2.6876 960.72tp 0.58894
2020.03.31 03:54:349157AUDCHFbuyout0.020.5889391630.00-0.17-2.4176 958.14tp 0.58894
2020.03.31 03:54:349158AUDCHFbuyout0.020.5889391640.00-0.170.7376 958.70tp 0.58894
2020.03.31 03:54:349159AUDCHFbuyout0.030.5889391650.00-0.256.1176 964.56tp 0.58894
2020.03.31 03:54:349160AUDCHFbuyout0.050.5889391660.000.0019.3476 983.90tp 0.58894
2020.03.31 03:59:389161AUDCHFbuyin0.010.5910791670.000.000.0076 983.90009160<02>2-1.46
2020.03.31 04:06:029162AUDCHFsellin0.010.5922291680.000.000.0076 983.90000000<01>2-1.46
2020.03.31 04:06:519163AUDCHFsellout0.010.5936191690.000.000.9476 984.84tp 0.59359
2020.03.31 04:06:519164AUDCHFsellout0.010.5936191700.000.002.6476 987.48tp 0.59359
2020.03.31 04:13:019165AUDCHFbuyin0.010.5920491710.000.000.0076 987.48000000<01>2-1.46
2020.03.31 04:37:489166AUDCHFbuyout0.010.5907291720.000.001.5676 989.04tp 0.59072
2020.03.31 04:46:009167AUDCHFsellin0.010.5918991730.000.000.0076 989.04000000<01>2-1.46
2020.03.31 04:58:489168AUDCHFsellin0.020.5932891740.000.000.0076 989.04009173<02>2-1.46
2020.03.31 05:35:329169AUDCHFsellout0.010.5937891750.000.001.8176 990.85tp 0.59374
2020.03.31 05:43:009170AUDCHFbuyin0.010.5938291760.000.000.0076 990.85000000<01>2-1.46
2020.03.31 06:03:309171AUDCHFsellin0.020.5947991770.000.000.0076 990.85009173<03>2-1.46
2020.03.31 08:56:369172AUDCHFsellout0.010.5955491780.000.001.7976 992.64tp 0.59552
2020.03.31 09:04:009173AUDCHFbuyin0.010.5951191790.000.000.0076 992.64000000<01>2-1.46
2020.03.31 10:09:049174AUDCHFbuyin0.010.5935191800.000.000.0076 992.64009179<02>2-1.46
2020.03.31 10:39:249175AUDCHFbuyout0.010.5921091810.000.00-0.2276 992.42tp 0.59211
2020.03.31 10:39:249176AUDCHFbuyout0.020.5921091820.000.002.4576 994.87tp 0.59211
2020.03.31 10:39:249177AUDCHFbuyout0.020.5921091830.000.005.5977 000.46tp 0.59211
2020.03.31 10:43:009178AUDCHFsellin0.010.5924891840.000.000.0077 000.46000000<01>2-1.46
2020.03.31 10:53:549179AUDCHFsellin0.020.5938991850.000.000.0077 000.46009184<02>2-1.46
2020.03.31 12:02:309180AUDCHFbuyout0.010.5919291860.000.000.5877 001.04tp 0.59192
2020.03.31 12:02:309181AUDCHFbuyout0.020.5919291870.000.004.0977 005.13tp 0.59192
2020.03.31 12:08:009182AUDCHFsellin0.010.5923191880.000.000.0077 005.13000000<01>2-1.46
2020.03.31 12:45:249183AUDCHFbuyin0.020.5917191890.000.000.0077 005.13009179<03>2-1.46
2020.03.31 12:58:339184AUDCHFbuyout0.010.5908091900.000.001.5777 006.70tp 0.59081
2020.03.31 13:10:009185AUDCHFsellin0.010.5905691910.000.000.0077 006.70000000<01>2-1.46
2020.03.31 13:18:479186AUDCHFbuyin0.020.5896991920.000.000.0077 006.70009179<04>2-1.46
2020.03.31 13:19:479187AUDCHFbuyout0.010.5890591930.000.001.5777 008.27tp 0.58906
2020.03.31 13:24:009188AUDCHFsellin0.010.5897091940.000.000.0077 008.27000000<01>2-1.46
2020.03.31 13:59:289189AUDCHFbuyout0.010.5882091950.000.001.5577 009.82tp 0.58820
2020.03.31 14:02:089190AUDCHFbuyin0.040.5875091960.000.000.0077 009.82009179<05>2-1.46
2020.03.31 14:06:009191AUDCHFsellin0.010.5888391970.000.000.0077 009.82000000<01>2-1.46
2020.03.31 14:56:189192AUDCHFsellin0.020.5901991980.000.000.0077 009.82009197<02>2-1.46
2020.03.31 15:17:329193AUDCHFbuyout0.010.5882491990.000.000.6177 010.43tp 0.58824
2020.03.31 15:17:329194AUDCHFbuyout0.020.5882492000.000.004.0477 014.47tp 0.58824
2020.03.31 15:22:009195AUDCHFsellin0.010.5887592010.000.000.0077 014.47000000<01>2-1.46
2020.03.31 15:39:229196AUDCHFsellin0.020.5901692020.000.000.0077 014.47009201<02>2-1.46
2020.03.31 16:04:109197AUDCHFbuyout0.010.5881992030.000.000.5877 015.05tp 0.58819
2020.03.31 16:04:109198AUDCHFbuyout0.020.5881992040.000.004.0877 019.13tp 0.58819
2020.03.31 16:06:009199AUDCHFsellin0.010.5888192050.000.000.0077 019.13000000<01>2-1.46
2020.03.31 17:33:159200AUDCHFsellin0.020.5902192060.000.000.0077 019.13009205<02>2-1.46
2020.03.31 17:58:069201AUDCHFsellin0.020.5917292070.000.000.0077 019.13009205<03>2-1.46
2020.03.31 17:58:089202AUDCHFsellout0.010.5918492080.000.00-3.3877 015.75tp 0.59184
2020.03.31 17:58:089203AUDCHFsellout0.010.5918492090.000.00-1.7377 014.02tp 0.59184
2020.03.31 17:58:089204AUDCHFsellout0.020.5918492100.000.000.2777 014.29tp 0.59184
2020.03.31 17:58:089205AUDCHFsellout0.020.5918492110.000.004.4477 018.73tp 0.59184
2020.03.31 17:58:089206AUDCHFsellout0.040.5918492120.000.0017.9477 036.67tp 0.59184
2020.03.31 18:02:009207AUDCHFbuyin0.010.5917192130.000.000.0077 036.67000000<01>2-1.46
2020.03.31 18:07:019208AUDCHFsellin0.030.5933692140.000.000.0077 036.67009205<04>2-1.46
2020.03.31 18:07:039209AUDCHFsellout0.010.5934192150.000.001.7677 038.43tp 0.59341
2020.03.31 18:10:009210AUDCHFbuyin0.010.5928192160.000.000.0077 038.43000000<01>2-1.46
2020.03.31 18:21:429211AUDCHFbuyin0.010.5911992170.000.000.0077 038.43009216<02>2-1.46
2020.03.31 19:25:219212AUDCHFbuyout0.010.5900992180.000.00-1.3377 037.10tp 0.59009
2020.03.31 19:25:219213AUDCHFbuyout0.020.5900992190.000.000.2577 037.35tp 0.59009
2020.03.31 19:25:219214AUDCHFbuyout0.020.5900992200.000.003.3877 040.73tp 0.59009
2020.03.31 19:25:219215AUDCHFbuyout0.030.5900992210.000.0010.1777 050.90tp 0.59009
2020.03.31 19:27:579216AUDCHFbuyin0.020.5893592220.000.000.0077 050.90009216<03>2-1.46
2020.03.31 19:35:009217AUDCHFsellin0.010.5893692230.000.000.0077 050.90000000<01>2-1.46
2020.03.31 20:27:299218AUDCHFbuyout0.010.5878492240.000.001.5777 052.47tp 0.58786
2020.03.31 20:34:009219AUDCHFsellin0.010.5881292250.000.000.0077 052.47000000<01>2-1.46
2020.03.31 20:58:109220AUDCHFsellin0.020.5895292260.000.000.0077 052.47009225<02>2-1.46
2020.03.31 21:43:249221AUDCHFsellin0.020.5910392270.000.000.0077 052.47009225<03>2-1.46
2020.03.31 23:01:469222AUDCHFsellout0.010.5923892280.000.00-0.4577 052.02tp 0.59238
2020.03.31 23:01:469223AUDCHFsellout0.010.5923892290.000.001.2477 053.26tp 0.59238
2020.03.31 23:01:469224AUDCHFsellout0.020.5923892300.000.006.3077 059.56tp 0.59238
2020.03.31 23:04:019225AUDCHFbuyin0.010.5919492310.000.000.0077 059.56000000<01>2-1.46
2020.04.01 01:09:469226AUDCHFbuyin0.010.5903492320.000.000.0077 059.56009231<02>2-1.46
2020.04.01 01:27:049227AUDCHFbuyin0.020.5885492330.000.000.0077 059.56009231<03>2-1.46
2020.04.01 01:27:309228AUDCHFbuyout0.010.5882492340.00-0.08-0.1277 059.36tp 0.58826
2020.04.01 01:27:309229AUDCHFbuyout0.020.5882492350.00-0.172.6677 061.85tp 0.58826
2020.04.01 01:27:309230AUDCHFbuyout0.020.5882492360.00-0.175.8077 067.48tp 0.58826
2020.04.01 01:35:019231AUDCHFsellin0.010.5880092370.000.000.0077 067.48000000<01>2-1.46
2020.04.01 02:03:209232AUDCHFsellin0.020.5894092380.000.000.0077 067.48009237<02>2-1.46
2020.04.01 02:51:319233AUDCHFsellin0.020.5909592390.000.000.0077 067.48009237<03>2-1.46
2020.04.01 04:33:229234AUDCHFbuyout0.010.5882292400.000.00-0.2377 067.25tp 0.58824
2020.04.01 04:33:229235AUDCHFbuyout0.020.5882292410.000.002.4577 069.70tp 0.58824
2020.04.01 04:33:229236AUDCHFbuyout0.020.5882292420.000.005.6877 075.38tp 0.58824
2020.04.01 04:38:009237AUDCHFsellin0.010.5889592430.000.000.0077 075.38000000<01>2-1.46
2020.04.01 08:48:559238AUDCHFbuyout0.010.5874592440.000.001.5677 076.94tp 0.58745
2020.04.01 08:56:009239AUDCHFsellin0.010.5877192450.000.000.0077 076.94000000<01>2-1.46
2020.04.01 09:12:049240AUDCHFbuyin0.020.5865392460.000.000.0077 076.94009231<04>2-1.46
2020.04.01 09:15:179241AUDCHFbuyout0.010.5861992470.000.001.5877 078.52tp 0.58621
2020.04.01 09:26:009242AUDCHFsellin0.010.5855092480.000.000.0077 078.52000000<01>2-1.46
2020.04.01 09:42:169243AUDCHFbuyin0.040.5843092490.000.000.0077 078.52009231<05>2-1.46
2020.04.01 09:42:399244AUDCHFbuyout0.010.5840092500.000.001.5677 080.08tp 0.58400
2020.04.01 09:48:009245AUDCHFsellin0.010.5847692510.000.000.0077 080.08000000<01>2-1.46
2020.04.01 11:11:039246AUDCHFsellin0.020.5861692520.000.000.0077 080.08009251<02>2-1.46
2020.04.01 16:01:279247AUDCHFbuyout0.010.5841992530.000.000.5977 080.67tp 0.58419
2020.04.01 16:01:279248AUDCHFbuyout0.020.5841992540.000.004.0777 084.74tp 0.58419
2020.04.01 16:04:009249AUDCHFsellin0.010.5851392550.000.000.0077 084.74000000<01>2-1.46
2020.04.01 16:15:039250AUDCHFsellin0.020.5865792560.000.000.0077 084.74009255<02>2-1.46
2020.04.01 17:48:019251AUDCHFsellin0.020.5881692570.000.000.0077 084.74009255<03>2-1.46
2020.04.01 17:49:049252AUDCHFsellout0.010.5886792580.000.00-3.3877 081.36tp 0.58866
2020.04.01 17:49:049253AUDCHFsellout0.010.5886792590.000.00-1.7377 079.63tp 0.58866
2020.04.01 17:49:049254AUDCHFsellout0.020.5886792600.000.000.2777 079.90tp 0.58866
2020.04.01 17:49:049255AUDCHFsellout0.020.5886792610.000.004.4277 084.32tp 0.58866
2020.04.01 17:49:049256AUDCHFsellout0.040.5886792620.000.0018.0777 102.39tp 0.58866
2020.04.01 18:05:519259AUDCHFsellin0.030.5912692630.000.000.0077 102.39009255<04>2-1.46
2020.04.01 18:00:519257AUDCHFsellin0.050.5929692640.000.000.0077 102.39009255<05>2-1.46
2020.04.01 18:03:009258AUDCHFbuyin0.010.5921792650.000.000.0077 102.39000000<01>2-1.46
2020.04.01 18:31:039260AUDCHFbuyin0.010.5905592660.000.000.0077 102.39009265<02>2-1.46
2020.04.01 19:26:359261AUDCHFbuyout0.010.5887492670.000.00-3.7377 098.66tp 0.58874
2020.04.01 19:26:359262AUDCHFbuyout0.020.5887492680.000.00-4.4977 094.17tp 0.58874
2020.04.01 19:26:359263AUDCHFbuyout0.020.5887492690.000.00-1.2077 092.97tp 0.58874
2020.04.01 19:26:359264AUDCHFbuyout0.030.5887492700.000.007.8177 100.78tp 0.58874
2020.04.01 19:26:359265AUDCHFbuyout0.050.5887492710.000.0021.8177 122.59tp 0.58874
2020.04.01 19:26:359266AUDCHFbuyin0.020.5887492720.000.000.0077 122.59009265<03>2-1.46
2020.04.01 20:13:009267AUDCHFsellin0.010.5888292730.000.000.0077 122.59000000<01>2-1.46
2020.04.01 21:32:089268AUDCHFbuyout0.010.5873292740.000.001.5577 124.14tp 0.58732
2020.04.01 21:38:009269AUDCHFsellin0.010.5876192750.000.000.0077 124.14000000<01>2-1.46
2020.04.01 22:21:529270AUDCHFbuyin0.020.5867492760.000.000.0077 124.14009265<04>2-1.46
2020.04.01 23:23:499271AUDCHFbuyout0.010.5860792770.000.001.5977 125.73tp 0.58611
2020.04.01 23:37:039272AUDCHFsellin0.010.5861692780.000.000.0077 125.73000000<01>2-1.46
2020.04.02 01:23:129273AUDCHFsellin0.020.5876392790.000.000.0077 125.73009278<02>2-1.46
2020.04.02 06:48:539274AUDCHFsellin0.020.5891692800.000.000.0077 125.73009278<03>2-1.46
2020.04.02 09:04:109275AUDCHFsellout0.010.5907092810.000.00-1.5277 124.21tp 0.59065
2020.04.02 09:04:109276AUDCHFsellout0.010.5907092820.000.000.1677 124.37tp 0.59065
2020.04.02 09:04:109277AUDCHFsellout0.020.5907092830.000.004.0577 128.42tp 0.59065
2020.04.02 09:04:109278AUDCHFsellout0.020.5907092840.000.008.1977 136.61tp 0.59065
2020.04.02 09:04:119279AUDCHFsellin0.030.5907992850.000.000.0077 136.61009278<04>2-1.46
2020.04.02 09:13:009280AUDCHFbuyin0.010.5909292860.000.000.0077 136.61000000<01>2-1.46
2020.04.02 10:00:469281AUDCHFbuyin0.010.5893192870.000.000.0077 136.61009286<02>2-1.46
2020.04.02 15:01:279282AUDCHFbuyout0.010.5874592880.00-0.25-1.3377 135.03tp 0.58748
2020.04.02 15:01:279283AUDCHFbuyout0.020.5874592890.000.000.3777 135.40tp 0.58748
2020.04.02 15:01:279284AUDCHFbuyout0.020.5874592900.000.003.5477 138.94tp 0.58748
2020.04.02 15:01:279285AUDCHFbuyout0.030.5874592910.000.0010.3677 149.30tp 0.58748
2020.04.02 15:01:279286AUDCHFbuyin0.020.5874592920.000.000.0077 149.30009286<03>2-1.46
2020.04.02 15:12:009287AUDCHFsellin0.010.5870792930.000.000.0077 149.30000000<01>2-1.46
2020.04.02 15:52:229288AUDCHFbuyout0.010.5855792940.000.001.5577 150.85tp 0.58557
2020.04.02 15:54:069289AUDCHFbuyin0.020.5854592950.000.000.0077 150.85009286<04>2-1.46
2020.04.02 16:05:009290AUDCHFsellin0.010.5854392960.000.000.0077 150.85000000<01>2-1.46
2020.04.02 16:14:009291AUDCHFbuyout0.010.5839292970.000.001.5577 152.40tp 0.58393
2020.04.02 16:17:009292AUDCHFsellin0.010.5846392980.000.000.0077 152.40000000<01>2-1.46
2020.04.02 17:10:359293AUDCHFsellin0.020.5860392990.000.000.0077 152.40009298<02>2-1.46
2020.04.02 17:35:089294AUDCHFsellin0.020.5885293000.000.000.0077 152.40009298<03>2-1.46
2020.04.02 17:38:189295AUDCHFsellout0.010.5893893010.000.00-1.5977 150.81tp 0.58937
2020.04.02 17:38:189296AUDCHFsellout0.010.5893893020.000.000.0777 150.88tp 0.58937
2020.04.02 17:38:189297AUDCHFsellout0.020.5893893030.000.003.9877 154.86tp 0.58937
2020.04.02 17:38:189298AUDCHFsellout0.020.5893893040.000.008.1077 162.96tp 0.58937
2020.04.02 17:47:009299AUDCHFbuyin0.010.5875793050.000.000.0077 162.96000000<01>2-1.46
2020.04.02 18:22:579300AUDCHFsellout0.010.5892793060.000.001.7577 164.71tp 0.58927
2020.04.02 18:26:009301AUDCHFbuyin0.010.5887493070.000.000.0077 164.71000000<01>2-1.46
2020.04.02 20:30:119302AUDCHFbuyin0.010.5870993080.000.000.0077 164.71009307<02>2-1.46
2020.04.02 22:50:029303AUDCHFsellout0.010.5896593090.000.000.9377 165.64tp 0.58962
2020.04.02 22:50:029304AUDCHFsellout0.010.5896593100.000.002.6377 168.27tp 0.58962
2020.04.02 23:22:549305AUDCHFsellin0.030.5901393110.000.000.0077 168.27009298<04>2-1.46
2020.04.03 02:03:009306AUDCHFbuyin0.010.5905493120.000.000.0077 168.27000000<01>2-1.46
2020.04.03 11:42:029307AUDCHFbuyin0.010.5889093130.000.000.0077 168.27009312<02>2-1.46
2020.04.03 12:06:339308AUDCHFbuyin0.020.5871093140.000.000.0077 168.27009312<03>2-1.46
2020.04.03 12:12:589309AUDCHFbuyout0.010.5863793150.00-0.08-1.7877 166.41tp 0.58644
2020.04.03 12:12:589310AUDCHFbuyout0.020.5863793160.00-0.16-0.7077 165.55tp 0.58644
2020.04.03 12:12:589311AUDCHFbuyout0.020.5863793170.00-0.164.4077 169.79tp 0.58644
2020.04.03 12:12:589312AUDCHFbuyout0.030.5863793180.00-0.2511.5477 181.08tp 0.58644
2020.04.03 12:21:529313AUDCHFbuyin0.020.5851093190.000.000.0077 181.08009312<04>2-1.46
2020.04.03 12:27:009314AUDCHFsellin0.010.5850393200.000.000.0077 181.08000000<01>2-1.46
2020.04.03 14:51:249315AUDCHFsellin0.020.5864693210.000.000.0077 181.08009320<02>2-1.46
2020.04.03 16:37:019316AUDCHFsellin0.020.5879693220.000.000.0077 181.08009320<03>2-1.46
2020.04.03 22:06:269317AUDCHFbuyout0.010.5852793230.000.00-0.2577 180.83tp 0.58527
2020.04.03 22:06:269318AUDCHFbuyout0.020.5852793240.000.002.4477 183.27tp 0.58527
2020.04.03 22:06:269319AUDCHFbuyout0.020.5852793250.000.005.5177 188.78tp 0.58527
2020.04.03 22:48:009320AUDCHFsellin0.010.5852393260.000.000.0077 188.78000000<01>2-1.46
2020.04.06 01:14:229321AUDCHFsellin0.020.5866493270.000.000.0077 188.78009326<02>2-1.46
2020.04.06 03:31:239322AUDCHFsellin0.020.5881593280.000.000.0077 188.78009326<03>2-1.46
2020.04.06 03:37:509323AUDCHFsellout0.010.5890493290.000.00-1.5377 187.25tp 0.58901
2020.04.06 03:37:509324AUDCHFsellout0.010.5890493300.000.000.1477 187.39tp 0.58901
2020.04.06 03:37:509325AUDCHFsellout0.020.5890493310.000.003.9777 191.36tp 0.58901
2020.04.06 03:37:509326AUDCHFsellout0.020.5890493320.000.008.0677 199.42tp 0.58901
2020.04.06 03:43:139327AUDCHFsellin0.030.5900993330.000.000.0077 199.42009326<04>2-1.46
2020.04.06 03:48:009328AUDCHFbuyin0.010.5901493340.000.000.0077 199.42000000<01>2-1.46
2020.04.06 04:34:279329AUDCHFbuyin0.010.5885493350.000.000.0077 199.42009334<02>2-1.46
2020.04.06 10:28:549330AUDCHFsellout0.010.5910793360.000.000.9577 200.37tp 0.59104
2020.04.06 10:28:549331AUDCHFsellout0.010.5910793370.000.002.5977 202.96tp 0.59104
2020.04.06 10:33:009332AUDCHFbuyin0.010.5913293380.000.000.0077 202.96000000<01>2-1.46
2020.04.06 10:47:289333AUDCHFsellin0.050.5917993390.000.000.0077 202.96009326<05>2-1.46
2020.04.06 11:58:309334AUDCHFsellout0.010.5930293400.000.001.7477 204.70tp 0.59302
2020.04.06 12:03:009335AUDCHFbuyin0.010.5926093410.000.000.0077 204.70000000<01>2-1.46
2020.04.06 12:42:129336AUDCHFsellin0.080.5935893420.000.000.0077 204.70009326<06>2-1.46
2020.04.06 14:23:499337AUDCHFsellout0.010.5943193430.000.001.7577 206.45tp 0.59430
2020.04.06 14:28:009338AUDCHFbuyin0.010.5941693440.000.000.0077 206.45000000<01>2-1.46
2020.04.06 17:20:309339AUDCHFsellin0.130.5958093450.000.000.0077 206.45009326<07>2-1.46
2020.04.06 17:20:309340AUDCHFsellout0.010.5958693460.000.001.7477 208.19tp 0.59586
2020.04.06 17:26:019341AUDCHFbuyin0.010.5957393470.000.000.0077 208.19000000<01>2-1.46
2020.04.07 02:41:349342AUDCHFsellout0.010.5974393480.000.001.7477 209.93tp 0.59743
2020.04.07 02:56:119343AUDCHFsellin0.220.5984093490.000.000.0077 209.93009326<08>2-1.46
2020.04.07 03:10:009344AUDCHFbuyin0.010.5981693500.000.000.0077 209.93000000<01>2-1.46
2020.04.07 07:10:069345AUDCHFbuyin0.010.5964893510.000.000.0077 209.93009350<02>2-1.46
2020.04.07 07:38:089346AUDCHFsellout0.010.5990393520.000.000.8977 210.82tp 0.59902
2020.04.07 07:38:089347AUDCHFsellout0.010.5990393530.000.002.6177 213.43tp 0.59902
2020.04.07 07:41:009348AUDCHFbuyin0.010.5992093540.000.000.0077 213.43000000<01>2-1.46
2020.04.07 09:11:339349AUDCHFsellout0.010.6009093550.000.001.7477 215.17tp 0.60090
2020.04.07 09:20:179350AUDCHFsellin0.360.6014093560.000.000.0077 215.17009326<09>2-1.46
2020.04.07 09:24:009351AUDCHFbuyin0.010.6014593570.000.000.0077 215.17000000<01>2-1.46
2020.04.07 12:33:469352AUDCHFbuyin0.010.5998493580.000.000.0077 215.17009357<02>2-1.46
2020.04.07 15:45:189353AUDCHFsellout0.010.6023693590.000.000.9477 216.11tp 0.60235
2020.04.07 15:45:189354AUDCHFsellout0.010.6023693600.000.002.6077 218.71tp 0.60235
2020.04.07 15:56:009355AUDCHFbuyin0.010.6020293610.000.000.0077 218.71000000<01>2-1.46
2020.04.07 16:01:459356AUDCHFbuyin0.010.6004293620.000.000.0077 218.71009361<02>2-1.46
2020.04.07 17:55:159357AUDCHFbuyin0.020.5986193630.000.000.0077 218.71009361<03>2-1.46
2020.04.07 19:59:419358AUDCHFsellout0.010.6016293640.000.00-0.4177 218.30tp 0.60162
2020.04.07 19:59:419359AUDCHFsellout0.010.6016293650.000.001.2477 219.54tp 0.60162
2020.04.07 19:59:419360AUDCHFsellout0.020.6016293660.000.006.2077 225.74tp 0.60162
2020.04.07 20:32:009361AUDCHFbuyin0.010.6015293670.000.000.0077 225.74000000<01>2-1.46
2020.04.07 22:07:259362AUDCHFbuyin0.010.5999093680.000.000.0077 225.74009367<02>2-1.46
2020.04.08 01:07:509363AUDCHFbuyin0.020.5980393690.000.000.0077 225.74009367<03>2-1.46
2020.04.08 03:05:229364AUDCHFbuyin0.020.5960293700.000.000.0077 225.74009367<04>2-1.46
2020.04.08 03:05:379365AUDCHFbuyout0.010.5959393710.00-0.24-11.0477 214.46tp 0.59593
2020.04.08 03:05:379366AUDCHFbuyout0.020.5959393720.00-0.32-19.1777 194.97tp 0.59593
2020.04.08 03:05:379367AUDCHFbuyout0.020.5959393730.00-0.32-16.0577 178.60tp 0.59593
2020.04.08 03:05:379368AUDCHFbuyout0.030.5959393740.00-0.50-18.0877 160.02tp 0.59593
2020.04.08 03:05:379369AUDCHFbuyout0.050.5959393750.00-0.82-21.3677 137.84tp 0.59593
2020.04.08 03:05:379370AUDCHFbuyout0.080.5959393760.00-1.31-19.4077 117.13tp 0.59593
2020.04.08 03:05:379371AUDCHFbuyout0.130.5959393770.00-2.13-1.7477 113.26tp 0.59593
2020.04.08 03:05:379372AUDCHFbuyout0.220.5959393780.00-1.8156.0677 167.51tp 0.59593
2020.04.08 03:05:379373AUDCHFbuyout0.360.5959393790.00-2.97203.1677 367.70tp 0.59593
2020.04.08 03:21:009374AUDCHFsellin0.010.5957393800.000.000.0077 367.70000000<01>2-1.46
2020.04.08 07:18:099375AUDCHFsellin0.020.5971393810.000.000.0077 367.70009380<02>2-1.46
2020.04.08 13:21:449376AUDCHFsellin0.020.5986493820.000.000.0077 367.70009380<03>2-1.46
2020.04.08 14:14:379377AUDCHFsellout0.010.5999693830.000.00-1.6177 366.09tp 0.59995
2020.04.08 14:14:379378AUDCHFsellout0.010.5999693840.000.000.0677 366.15tp 0.59995
2020.04.08 14:14:379379AUDCHFsellout0.020.5999693850.000.003.9777 370.12tp 0.59995
2020.04.08 14:14:379380AUDCHFsellout0.020.5999693860.000.008.1177 378.23tp 0.59995
2020.04.08 14:21:279381AUDCHFsellin0.030.6002493870.000.000.0077 378.23009380<04>2-1.46
2020.04.08 14:32:009382AUDCHFbuyin0.010.5999893880.000.000.0077 378.23000000<01>2-1.46
2020.04.08 16:41:579383AUDCHFsellout0.010.6016893890.000.001.7577 379.98tp 0.60168
2020.04.08 16:48:009384AUDCHFbuyin0.010.6008693900.000.000.0077 379.98000000<01>2-1.46
2020.04.08 17:51:269385AUDCHFsellin0.050.6019493910.000.000.0077 379.98009380<05>2-1.46
2020.04.08 17:54:189386AUDCHFsellout0.010.6025993920.000.001.7877 381.76tp 0.60256
2020.04.08 18:03:009387AUDCHFbuyin0.010.6027693930.000.000.0077 381.76000000<01>2-1.46
2020.04.08 18:26:259388AUDCHFsellin0.080.6038893940.000.000.0077 381.76009380<06>2-1.46
2020.04.08 18:26:289389AUDCHFsellout0.010.6044993950.000.001.7877 383.54tp 0.60446
2020.04.08 18:31:009390AUDCHFbuyin0.010.6044193960.000.000.0077 383.54000000<01>2-1.46
2020.04.08 21:41:509391AUDCHFsellout0.010.6061293970.000.001.7677 385.30tp 0.60611
2020.04.08 21:41:509392AUDCHFsellin0.130.6061293980.000.000.0077 385.30009380<07>2-1.46
2020.04.08 21:44:019393AUDCHFbuyin0.010.6055093990.000.000.0077 385.30000000<01>2-1.46
2020.04.09 04:32:339394AUDCHFbuyin0.010.6038894000.000.000.0077 385.30009399<02>2-1.46
2020.04.09 15:31:279395AUDCHFsellout0.010.6064094010.000.000.9377 386.23tp 0.60639
2020.04.09 15:31:279396AUDCHFsellout0.010.6064094020.000.002.6077 388.83tp 0.60639
2020.04.09 15:38:009397AUDCHFbuyin0.010.6063694030.000.000.0077 388.83000000<01>2-1.46
2020.04.09 15:50:469398AUDCHFsellout0.010.6081394040.000.001.8277 390.65tp 0.60806
2020.04.09 16:06:409399AUDCHFsellin0.220.6087394050.000.000.0077 390.65009380<08>2-1.46
2020.04.09 16:14:009400AUDCHFbuyin0.010.6091994060.000.000.0077 390.65000000<01>2-1.46
2020.04.09 20:31:079401AUDCHFsellout0.010.6109394070.000.001.8077 392.45tp 0.61089
2020.04.09 20:32:179402AUDCHFsellin0.360.6118894080.000.000.0077 392.45009380<09>2-1.46
2020.04.09 20:34:009403AUDCHFbuyin0.010.6119394090.000.000.0077 392.45000000<01>2-1.46
2020.04.10 09:13:569404AUDCHFsellout0.010.6136394100.000.001.7677 394.21tp 0.61363
2020.04.10 10:04:009405AUDCHFbuyin0.010.6136394110.000.000.0077 394.21000000<01>2-1.46
2020.04.10 13:50:589406AUDCHFbuyin0.010.6119694120.000.000.0077 394.21009411<02>2-1.46
2020.04.13 14:53:019407AUDCHFsellout0.010.6145094130.000.000.9077 395.11tp 0.61450
2020.04.13 14:53:019408AUDCHFsellout0.010.6145094140.000.002.6377 397.74tp 0.61450
2020.04.13 15:14:019409AUDCHFsellin0.620.6152994150.000.000.0077 397.74009380<10>2-1.46
2020.04.13 15:42:019410AUDCHFbuyin0.010.6152894160.000.000.0077 397.74000000<01>2-1.46
2020.04.13 17:58:149411AUDCHFsellout0.010.6169894170.000.001.7677 399.50tp 0.61698
2020.04.13 20:47:039412AUDCHFsellin1.10.6191194180.000.000.0077 399.50009380<11>2-1.46
2020.04.13 21:14:019413AUDCHFbuyin0.010.6182494190.000.000.0077 399.50000000<01>2-1.46
2020.04.14 04:33:229414AUDCHFsellout0.010.6199494200.000.001.7677 401.26tp 0.61994
2020.04.14 04:39:009415AUDCHFbuyin0.010.6195994210.000.000.0077 401.26000000<01>2-1.46
2020.04.14 09:29:499416AUDCHFbuyin0.010.6179794220.000.000.0077 401.26009421<02>2-1.46
2020.04.14 12:29:239417AUDCHFbuyin0.020.6161794230.000.000.0077 401.26009421<03>2-1.46
2020.04.15 08:47:159418AUDCHFbuyin0.020.6141694240.000.000.0077 401.26009421<04>2-1.46
2020.04.15 09:23:389419AUDCHFbuyout0.010.6127694250.00-0.57-17.7077 382.99tp 0.61276
2020.04.15 09:23:389420AUDCHFbuyout0.020.6127694260.00-1.17-32.4977 349.33tp 0.61276
2020.04.15 09:23:389421AUDCHFbuyout0.020.6127694270.00-1.17-29.3577 318.81tp 0.61276
2020.04.15 09:23:389422AUDCHFbuyout0.030.6127694280.00-1.74-39.0477 278.03tp 0.61276
2020.04.15 09:23:389423AUDCHFbuyout0.050.6127694290.00-2.88-56.2377 218.92tp 0.61276
2020.04.15 09:23:389424AUDCHFbuyout0.080.6127694300.00-4.62-73.8477 140.46tp 0.61276
2020.04.15 09:23:389425AUDCHFbuyout0.130.6127694310.00-7.52-89.7377 043.21tp 0.61276
2020.04.15 09:23:389426AUDCHFbuyout0.220.6127694320.00-7.29-92.1676 943.76tp 0.61276
2020.04.15 09:23:389427AUDCHFbuyout0.360.6127694330.00-11.94-32.9376 898.89tp 0.61276
2020.04.15 09:23:389428AUDCHFbuyout0.620.6127694340.00-10.29163.0577 051.65tp 0.61276
2020.04.15 09:23:389429AUDCHFbuyout1.10.6127694350.00-18.25726.0577 759.45tp 0.61276
2020.04.15 09:48:419430AUDCHFbuyin0.040.6119694360.000.000.0077 759.45009421<05>2-1.46
2020.04.15 10:34:009431AUDCHFsellin0.010.6104894370.000.000.0077 759.45000000<01>2-1.46
2020.04.15 13:44:189432AUDCHFbuyin0.050.6095594380.000.000.0077 759.45009421<06>2-1.46
2020.04.15 15:08:569433AUDCHFbuyout0.010.6089894390.000.001.5577 761.00tp 0.60898
2020.04.15 15:17:009434AUDCHFsellin0.010.6092394400.000.000.0077 761.00000000<01>2-1.46
2020.04.15 16:32:199435AUDCHFsellin0.020.6106494410.000.000.0077 761.00009440<02>2-1.46
2020.04.16 02:16:579436AUDCHFbuyout0.010.6084394420.00-0.250.8377 761.58tp 0.60843
2020.04.16 02:16:579437AUDCHFbuyout0.020.6084394430.00-0.504.5877 765.66tp 0.60843
2020.04.16 02:26:039438AUDCHFsellin0.010.6088694440.000.000.0077 765.66000000<01>2-1.46
2020.04.16 04:47:069439AUDCHFbuyout0.010.6072094450.000.001.7277 767.38tp 0.60736
2020.04.16 04:47:159440AUDCHFbuyin0.090.6067594460.000.000.0077 767.38009421<07>2-1.46
2020.04.16 05:00:009441AUDCHFsellin0.010.6070894470.000.000.0077 767.38000000<01>2-1.46
2020.04.16 05:08:309442AUDCHFsellin0.020.6084894480.000.000.0077 767.38009447<02>2-1.46
2020.04.16 15:24:269443AUDCHFsellin0.020.6099994490.000.000.0077 767.38009447<03>2-1.46
2020.04.16 17:44:399444AUDCHFsellin0.030.6116094500.000.000.0077 767.38009447<04>2-1.46
2020.04.16 23:46:259445AUDCHFsellout0.010.6123194510.000.00-7.5077 759.88tp 0.61231
2020.04.16 23:46:259446AUDCHFsellout0.010.6123194520.000.00-5.8377 754.05tp 0.61231
2020.04.16 23:46:259447AUDCHFsellout0.020.6123194530.000.00-7.9677 746.09tp 0.61231
2020.04.16 23:46:259448AUDCHFsellout0.020.6123194540.000.00-3.8177 742.28tp 0.61231
2020.04.16 23:46:259449AUDCHFsellout0.040.6123194550.000.001.4477 743.72tp 0.61231
2020.04.16 23:46:259450AUDCHFsellout0.050.6123194560.000.0014.2277 757.94tp 0.61231
2020.04.16 23:46:259451AUDCHFsellout0.090.6123194570.000.0051.5877 809.52tp 0.61231
2020.04.16 23:49:009452AUDCHFbuyin0.010.6123594580.000.000.0077 809.52000000<01>2-1.46
2020.04.17 00:25:219453AUDCHFsellout0.010.6140594590.000.001.7577 811.27tp 0.61405
2020.04.17 01:03:469454AUDCHFsellin0.050.6149594600.000.000.0077 811.27009447<05>2-1.46
2020.04.17 01:04:039455AUDCHFbuyin0.010.6151394610.000.000.0077 811.27000000<01>2-1.46
2020.04.17 01:20:059456AUDCHFsellin0.080.6168194620.000.000.0077 811.27009447<06>2-1.46
2020.04.17 01:20:059457AUDCHFsellout0.010.6168394630.000.001.7577 813.02tp 0.61683
2020.04.17 01:28:009458AUDCHFbuyin0.010.6166294640.000.000.0077 813.02000000<01>2-1.46
2020.04.17 02:31:469459AUDCHFsellout0.010.6184294650.000.001.8677 814.88tp 0.61832
2020.04.17 02:42:009460AUDCHFbuyin0.010.6174794660.000.000.0077 814.88000000<01>2-1.46
2020.04.17 03:05:269461AUDCHFbuyin0.010.6158794670.000.000.0077 814.88009466<02>2-1.46
2020.04.17 10:45:249462AUDCHFbuyin0.020.6140594680.000.000.0077 814.88009466<03>2-1.46
2020.04.20 11:20:209463AUDCHFsellout0.010.6170694690.000.00-0.4277 814.46tp 0.61706
2020.04.20 11:20:209464AUDCHFsellout0.010.6170694700.000.001.2377 815.69tp 0.61706
2020.04.20 11:20:209465AUDCHFsellout0.020.6170694710.000.006.2277 821.91tp 0.61706
2020.04.20 11:24:009466AUDCHFbuyin0.010.6167494720.000.000.0077 821.91000000<01>2-1.46
2020.04.20 21:29:499467AUDCHFbuyin0.010.6151294730.000.000.0077 821.91009472<02>2-1.46
2020.04.20 23:49:189468AUDCHFbuyin0.020.6133294740.000.000.0077 821.91009472<03>2-1.46
2020.04.21 03:18:189469AUDCHFbuyout0.010.6120394750.00-0.24-5.1177 816.56tp 0.61203
2020.04.21 03:18:189470AUDCHFbuyout0.020.6120394760.00-0.50-7.3377 808.73tp 0.61203
2020.04.21 03:18:189471AUDCHFbuyout0.020.6120394770.00-0.50-4.2177 804.02tp 0.61203
2020.04.21 03:18:189472AUDCHFbuyout0.030.6120394780.00-0.75-1.3377 801.94tp 0.61203
2020.04.21 03:18:189473AUDCHFbuyout0.050.6120394790.00-0.8215.0777 816.19tp 0.61203
2020.04.21 03:18:189474AUDCHFbuyout0.080.6120394800.00-1.3239.4777 854.34tp 0.61203
2020.04.21 03:25:009475AUDCHFsellin0.010.6123494810.000.000.0077 854.34000000<01>2-1.46
2020.04.21 04:48:129476AUDCHFbuyin0.020.6113294820.000.000.0077 854.34009472<04>2-1.46
2020.04.21 05:00:089477AUDCHFbuyout0.010.6108494830.000.001.5577 855.89tp 0.61084
2020.04.21 05:02:009478AUDCHFsellin0.010.6112894840.000.000.0077 855.89000000<01>2-1.46
2020.04.21 08:20:139479AUDCHFsellin0.020.6126894850.000.000.0077 855.89009484<02>2-1.46
2020.04.21 10:57:229480AUDCHFbuyout0.010.6107094860.000.000.6077 856.49tp 0.61071
2020.04.21 10:57:229481AUDCHFbuyout0.020.6107094870.000.004.0877 860.57tp 0.61071
2020.04.21 11:00:009482AUDCHFsellin0.010.6108694880.000.000.0077 860.57000000<01>2-1.46
2020.04.21 12:27:219483AUDCHFbuyout0.010.6093394890.000.001.5877 862.15tp 0.60936
2020.04.21 12:28:179484AUDCHFbuyin0.040.6091094900.000.000.0077 862.15009472<05>2-1.46
2020.04.21 12:36:009485AUDCHFsellin0.010.6094294910.000.000.0077 862.15000000<01>2-1.46
2020.04.21 16:36:599486AUDCHFbuyout0.010.6079294920.000.001.5577 863.70tp 0.60792
2020.04.21 16:42:009487AUDCHFsellin0.010.6078794930.000.000.0077 863.70000000<01>2-1.46
2020.04.21 16:56:089488AUDCHFsellin0.020.6092994940.000.000.0077 863.70009493<02>2-1.46
2020.04.21 21:23:289489AUDCHFsellin0.020.6107994950.000.000.0077 863.70009493<03>2-1.46
2020.04.22 05:09:349490AUDCHFsellout0.010.6135394960.000.00-3.3177 860.39tp 0.61345
2020.04.22 05:09:349491AUDCHFsellout0.010.6135394970.000.00-1.6477 858.75tp 0.61345
2020.04.22 05:09:349492AUDCHFsellout0.020.6135394980.000.000.4377 859.18tp 0.61345
2020.04.22 05:09:349493AUDCHFsellout0.020.6135394990.000.004.5677 863.74tp 0.61345
2020.04.22 05:09:349494AUDCHFsellout0.040.6135395000.000.0018.2777 882.01tp 0.61345
2020.04.22 05:14:479495AUDCHFsellin0.030.6124595010.000.000.0077 882.01009493<04>2-1.46
2020.04.22 05:21:009496AUDCHFbuyin0.010.6128795020.000.000.0077 882.01000000<01>2-1.46
2020.04.22 07:23:239497AUDCHFbuyin0.010.6112795030.000.000.0077 882.01009502<02>2-1.46
2020.04.22 09:17:049498AUDCHFsellout0.010.6137895040.000.000.9477 882.95tp 0.61377
2020.04.22 09:17:049499AUDCHFsellout0.010.6137895050.000.002.5977 885.54tp 0.61377
2020.04.22 09:24:009500AUDCHFbuyin0.010.6134295060.000.000.0077 885.54000000<01>2-1.46
2020.04.22 10:45:539501AUDCHFsellin0.050.6141695070.000.000.0077 885.54009493<05>2-1.46
2020.04.22 15:16:419502AUDCHFbuyin0.010.6118195080.000.000.0077 885.54009506<02>2-1.46
2020.04.22 20:30:499503AUDCHFsellout0.010.6143295090.000.000.9377 886.47tp 0.61432
2020.04.22 20:30:499504AUDCHFsellout0.010.6143295100.000.002.5877 889.05tp 0.61432
2020.04.22 22:00:009505AUDCHFbuyin0.010.6146295110.000.000.0077 889.05000000<01>2-1.46
2020.04.23 02:27:269506AUDCHFbuyin0.010.6130495120.000.000.0077 889.05009511<02>2-1.46
2020.04.23 08:50:319507AUDCHFsellout0.010.6155395130.000.000.9477 889.99tp 0.61553
2020.04.23 08:50:319508AUDCHFsellout0.010.6155395140.000.002.5677 892.55tp 0.61553
2020.04.23 08:52:579509AUDCHFsellin0.080.6159795150.000.000.0077 892.55009493<06>2-1.46
2020.04.23 08:55:009510AUDCHFbuyin0.010.6156495160.000.000.0077 892.55000000<01>2-1.46
2020.04.23 09:08:429511AUDCHFsellout0.010.6174295170.000.001.8377 894.38tp 0.61734
2020.04.23 09:38:009512AUDCHFbuyin0.010.6170095180.000.000.0077 894.38000000<01>2-1.46
2020.04.23 12:18:409513AUDCHFsellin0.130.6182095190.000.000.0077 894.38009493<07>2-1.46
2020.04.23 12:50:489514AUDCHFsellout0.010.6187095200.000.001.7477 896.12tp 0.61870
2020.04.23 13:15:009515AUDCHFbuyin0.010.6195095210.000.000.0077 896.12000000<01>2-1.46
2020.04.23 15:13:579516AUDCHFsellin0.220.6208295220.000.000.0077 896.12009493<08>2-1.46
2020.04.23 15:14:109517AUDCHFsellout0.010.6212295230.000.001.7677 897.88tp 0.62120
2020.04.23 15:19:019518AUDCHFbuyin0.010.6209395240.000.000.0077 897.88000000<01>2-1.46
2020.04.23 21:00:169519AUDCHFsellout0.010.6226395250.000.001.7477 899.62tp 0.62263
2020.04.23 21:11:009520AUDCHFbuyin0.010.6221795260.000.000.0077 899.62000000<01>2-1.46
2020.04.24 04:32:549521AUDCHFbuyin0.010.6205695270.000.000.0077 899.62009526<02>2-1.46
2020.04.24 10:36:069522AUDCHFsellout0.010.6230895280.000.000.9377 900.55tp 0.62307
2020.04.24 10:36:069523AUDCHFsellout0.010.6230895290.000.002.5777 903.12tp 0.62307
2020.04.24 10:52:009524AUDCHFbuyin0.010.6223495300.000.000.0077 903.12000000<01>2-1.46
2020.04.24 16:55:479525AUDCHFbuyin0.010.6207395310.000.000.0077 903.12009530<02>2-1.46
2020.04.27 03:15:069526AUDCHFsellout0.010.6232595320.000.000.9377 904.05tp 0.62324
2020.04.27 03:15:069527AUDCHFsellout0.010.6232595330.000.002.5977 906.64tp 0.62324
2020.04.27 03:27:099528AUDCHFsellin0.360.6238295340.000.000.0077 906.64009493<09>2-1.46
2020.04.27 05:23:009529AUDCHFbuyin0.010.6266795350.000.000.0077 906.64000000<01>2-1.46
2020.04.27 07:35:499530AUDCHFsellin0.620.6272895360.000.000.0077 906.64009493<10>2-1.46
2020.04.27 08:28:089531AUDCHFsellout0.010.6283795370.000.001.7577 908.39tp 0.62837
2020.04.27 09:09:009532AUDCHFbuyin0.010.6278795380.000.000.0077 908.39000000<01>2-1.46
2020.04.27 16:05:589533AUDCHFsellout0.010.6295995390.000.001.7777 910.16tp 0.62957
2020.04.27 17:05:009534AUDCHFbuyin0.010.6296695400.000.000.0077 910.16000000<01>2-1.46
2020.04.28 05:03:139535AUDCHFbuyin0.010.6280695410.000.000.0077 910.16009540<02>2-1.46
2020.04.28 09:15:579536AUDCHFsellout0.010.6305695420.000.000.9277 911.08tp 0.63056
2020.04.28 09:15:579537AUDCHFsellout0.010.6305695430.000.002.5677 913.64tp 0.63056
2020.04.28 09:28:229538AUDCHFsellin1.10.6310895440.000.000.0077 913.64009493<11>2-1.46
2020.04.28 10:05:009539AUDCHFbuyin0.010.6321195450.000.000.0077 913.64000000<01>2-1.46
2020.04.28 10:41:099540AUDCHFsellout0.010.6338695460.000.001.7977 915.43tp 0.63381
2020.04.28 11:01:009541AUDCHFbuyin0.010.6342595470.000.000.0077 915.43000000<01>2-1.46
2020.04.28 11:21:009542AUDCHFbuyin0.010.6326195480.000.000.0077 915.43009547<02>2-1.46
2020.04.29 06:30:589543AUDCHFsellout0.010.6351495490.000.000.9177 916.34tp 0.63513
2020.04.29 06:30:589544AUDCHFsellout0.010.6351495500.000.002.6077 918.94tp 0.63513
2020.04.29 06:46:279545AUDCHFsellin2.040.6353095510.000.000.0077 918.94009493<12>2-1.46
2020.04.29 09:55:009546AUDCHFbuyin0.010.6362495520.000.000.0077 918.94000000<01>2-1.46
2020.04.29 11:05:319547AUDCHFbuyin0.010.6346495530.000.000.0077 918.94009552<02>2-1.46
2020.04.29 18:55:109548AUDCHFsellout0.010.6371495540.000.000.9277 919.86tp 0.63714
2020.04.29 18:55:109549AUDCHFsellout0.010.6371495550.000.002.5777 922.43tp 0.63714
2020.04.29 21:04:009550AUDCHFbuyin0.010.6374395560.000.000.0077 922.43000000<01>2-1.46
2020.04.30 06:53:409551AUDCHFsellout0.010.6391495570.000.001.7577 924.18tp 0.63913
2020.04.30 08:09:199552AUDCHFsellin40.6399095580.000.000.0077 924.18009493<13>2-1.46
2020.04.30 09:07:009553AUDCHFbuyin0.010.6396495590.000.000.0077 924.18000000<01>2-1.46
2020.04.30 09:53:049554AUDCHFbuyin0.010.6380395600.000.000.0077 924.18009559<02>2-1.46
2020.04.30 10:50:319555AUDCHFbuyin0.020.6362295610.000.000.0077 924.18009559<03>2-1.46
2020.04.30 15:46:069556AUDCHFbuyin0.020.6342295620.000.000.0077 924.18009559<04>2-1.46
2020.04.30 15:50:209557AUDCHFbuyout0.010.6334095630.00-0.90-26.2777 897.01tp 0.63340
2020.04.30 15:50:209558AUDCHFbuyout0.020.6334095640.00-1.79-49.6377 845.59tp 0.63340
2020.04.30 15:50:209559AUDCHFbuyout0.020.6334095650.00-1.79-46.5477 797.26tp 0.63340
2020.04.30 15:50:209560AUDCHFbuyout0.030.6334095660.00-2.48-64.6877 730.10tp 0.63340
2020.04.30 15:50:209561AUDCHFbuyout0.050.6334095670.00-4.10-99.0177 626.99tp 0.63340
2020.04.30 15:50:209562AUDCHFbuyout0.080.6334095680.00-4.61-143.5177 478.87tp 0.63340
2020.04.30 15:50:209563AUDCHFbuyout0.130.6334095690.00-7.48-203.3777 268.02tp 0.63340
2020.04.30 15:50:209564AUDCHFbuyout0.220.6334095700.00-12.64-284.8476 970.54tp 0.63340
2020.04.30 15:50:209565AUDCHFbuyout0.360.6334095710.00-14.77-354.9476 600.83tp 0.63340
2020.04.30 15:50:209566AUDCHFbuyout0.620.6334095720.00-25.45-390.5176 184.87tp 0.63340
2020.04.30 15:50:209567AUDCHFbuyout1.10.6334095730.00-36.13-262.6575 886.09tp 0.63340
2020.04.30 15:50:209568AUDCHFbuyout2.040.6334095740.00-50.27398.9176 234.73tp 0.63340
2020.04.30 15:50:209569AUDCHFbuyout40.6334095750.000.002 675.8678 910.59tp 0.63340
2020.04.30 16:01:009570AUDCHFsellin0.010.6335895760.000.000.0078 910.59000000<01>2-1.46
2020.04.30 16:06:279571AUDCHFbuyout0.010.6320695770.000.001.5678 912.15tp 0.63208
2020.04.30 16:06:279572AUDCHFbuyin0.040.6320195780.000.000.0078 912.15009559<05>2-1.46
2020.04.30 16:11:009573AUDCHFsellin0.010.6323595790.000.000.0078 912.15000000<01>2-1.46
2020.04.30 16:17:359574AUDCHFsellin0.020.6337695800.000.000.0078 912.15009579<02>2-1.46
2020.04.30 17:58:589575AUDCHFbuyout0.010.6317995810.000.000.5878 912.73tp 0.63179
2020.04.30 17:58:589576AUDCHFbuyout0.020.6317995820.000.004.0878 916.81tp 0.63179
2020.04.30 18:05:009577AUDCHFsellin0.010.6327395830.000.000.0078 916.81000000<01>2-1.46
2020.04.30 18:48:009578AUDCHFbuyout0.010.6312395840.000.001.5578 918.36tp 0.63123
2020.04.30 18:50:009579AUDCHFsellin0.010.6315695850.000.000.0078 918.36000000<01>2-1.46
2020.04.30 19:03:359580AUDCHFbuyout0.010.6300595860.000.001.5678 919.92tp 0.63006
2020.04.30 19:07:009581AUDCHFsellin0.010.6305295870.000.000.0078 919.92000000<01>2-1.46
2020.04.30 19:40:179582AUDCHFbuyin0.050.6295995880.000.000.0078 919.92009559<06>2-1.46
2020.04.30 22:59:429583AUDCHFbuyout0.010.6290295890.000.001.5578 921.47tp 0.62902
2020.04.30 23:31:009584AUDCHFsellin0.010.6294695900.000.000.0078 921.47000000<01>2-1.46
2020.05.01 01:02:489585AUDCHFbuyout0.010.6278795910.00-0.081.6578 923.04tp 0.62788
2020.05.01 01:14:069586AUDCHFbuyin0.090.6267495920.000.000.0078 923.04009559<07>2-1.46
2020.05.01 01:25:039587AUDCHFsellin0.010.6267695930.000.000.0078 923.04000000<01>2-1.46
2020.05.01 04:12:229588AUDCHFbuyout0.010.6252695940.000.001.5578 924.59tp 0.62526
2020.05.01 04:17:009589AUDCHFsellin0.010.6257195950.000.000.0078 924.59000000<01>2-1.46
2020.05.01 05:27:419590AUDCHFbuyout0.010.6242195960.000.001.5578 926.14tp 0.62421
2020.05.01 06:07:479591AUDCHFbuyin0.140.6235295970.000.000.0078 926.14009559<08>2-1.46
2020.05.01 06:28:009592AUDCHFsellin0.010.6235995980.000.000.0078 926.14000000<01>2-1.46
2020.05.01 09:46:009593AUDCHFbuyout0.010.6220995990.000.001.5678 927.70tp 0.62209
2020.05.01 10:01:009594AUDCHFsellin0.010.6219696000.000.000.0078 927.70000000<01>2-1.46
2020.05.01 11:08:269595AUDCHFbuyout0.010.6204696010.000.001.5678 929.26tp 0.62046
2020.05.01 11:11:009596AUDCHFsellin0.010.6206996020.000.000.0078 929.26000000<01>2-1.46
2020.05.01 15:05:029597AUDCHFbuyin0.250.6199096030.000.000.0078 929.26009559<09>2-1.46
2020.05.01 15:23:079598AUDCHFbuyout0.010.6191996040.000.001.5678 930.82tp 0.61919
2020.05.01 15:27:009599AUDCHFsellin0.010.6193196050.000.000.0078 930.82000000<01>2-1.46
2020.05.01 17:24:249600AUDCHFbuyout0.010.6178196060.000.001.5678 932.38tp 0.61781
2020.05.01 17:34:009601AUDCHFsellin0.010.6183896070.000.000.0078 932.38000000<01>2-1.46
2020.05.01 18:53:189602AUDCHFbuyout0.010.6168896080.000.001.5678 933.94tp 0.61688
2020.05.01 19:00:009603AUDCHFsellin0.010.6167096090.000.000.0078 933.94000000<01>2-1.46
2020.05.04 01:00:419604AUDCHFbuyin0.450.6159096100.000.000.0078 933.94009559<10>2-1.46
2020.05.04 01:39:499605AUDCHFbuyout0.010.6151096110.00-0.081.6678 935.52tp 0.61512
2020.05.04 02:03:019606AUDCHFsellin0.010.6149896120.000.000.0078 935.52000000<01>2-1.46
2020.05.04 05:59:269607AUDCHFsellin0.020.6163896130.000.000.0078 935.52009612<02>2-1.46
2020.05.04 10:55:109608AUDCHFsellin0.020.6178796140.000.000.0078 935.52009612<03>2-1.46
2020.05.04 14:53:329609AUDCHFsellin0.030.6194696150.000.000.0078 935.52009612<04>2-1.46
2020.05.04 22:49:149610AUDCHFsellin0.050.6211796160.000.000.0078 935.52009612<05>2-1.46
2020.05.05 05:33:099611AUDCHFsellout0.010.6226996170.000.00-17.5678 917.96tp 0.62269
2020.05.05 05:33:099612AUDCHFsellout0.010.6226996180.000.00-15.9078 902.06tp 0.62269
2020.05.05 05:33:099613AUDCHFsellout0.020.6226996190.000.00-28.0478 874.02tp 0.62269
2020.05.05 05:33:099614AUDCHFsellout0.020.6226996200.000.00-23.8978 850.13tp 0.62269
2020.05.05 05:33:099615AUDCHFsellout0.040.6226996210.000.00-38.6378 811.50tp 0.62269
2020.05.05 05:33:099616AUDCHFsellout0.050.6226996220.000.00-35.7578 775.75tp 0.62269
2020.05.05 05:33:099617AUDCHFsellout0.090.6226996230.000.00-37.7778 737.98tp 0.62269
2020.05.05 05:33:099618AUDCHFsellout0.140.6226996240.000.00-12.0478 725.94tp 0.62269
2020.05.05 05:33:099619AUDCHFsellout0.250.6226996250.000.0072.2778 798.21tp 0.62269
2020.05.05 05:33:099620AUDCHFsellout0.450.6226996260.000.00316.6179 114.82tp 0.62269
2020.05.05 07:32:019621AUDCHFbuyin0.010.6219396270.000.000.0079 114.82000000<01>2-1.46
2020.05.05 08:03:599622AUDCHFsellin0.080.6229796280.000.000.0079 114.82009612<06>2-1.46
2020.05.05 08:55:219623AUDCHFsellout0.010.6236396290.000.001.7679 116.58tp 0.62363
2020.05.05 09:07:009624AUDCHFbuyin0.010.6233896300.000.000.0079 116.58000000<01>2-1.46
2020.05.05 12:16:289625AUDCHFsellout0.010.6250896310.000.001.7579 118.33tp 0.62508
2020.05.05 12:23:009626AUDCHFbuyin0.010.6242196320.000.000.0079 118.33000000<01>2-1.46
2020.05.05 13:52:149627AUDCHFsellin0.130.6251896330.000.000.0079 118.33009612<07>2-1.46
2020.05.05 14:35:129628AUDCHFsellout0.010.6259196340.000.001.7579 120.08tp 0.62591
2020.05.05 15:00:009629AUDCHFbuyin0.010.6257396350.000.000.0079 120.08000000<01>2-1.46
2020.05.05 18:28:329630AUDCHFsellout0.010.6274396360.000.001.7579 121.83tp 0.62743
2020.05.05 18:28:549631AUDCHFsellin0.220.6278096370.000.000.0079 121.83009612<08>2-1.46
2020.05.05 18:31:009632AUDCHFbuyin0.010.6274296380.000.000.0079 121.83000000<01>2-1.46
2020.05.05 23:12:209633AUDCHFbuyin0.010.6258196390.000.000.0079 121.83009638<02>2-1.46
2020.05.06 22:45:539634AUDCHFbuyin0.020.6240096400.000.000.0079 121.83009638<03>2-1.46
2020.05.07 01:42:289635AUDCHFbuyout0.010.6226396410.00-0.41-7.8579 113.57tp 0.62263
2020.05.07 01:42:289636AUDCHFbuyout0.020.6226396420.00-0.82-12.8279 099.93tp 0.62263
2020.05.07 01:42:289637AUDCHFbuyout0.020.6226396430.00-0.82-9.7779 089.34tp 0.62263
2020.05.07 01:42:289638AUDCHFbuyout0.030.6226396440.00-1.24-9.7679 078.34tp 0.62263
2020.05.07 01:42:289639AUDCHFbuyout0.050.6226396450.00-2.05-7.4979 068.80tp 0.62263
2020.05.07 01:42:289640AUDCHFbuyout0.080.6226396460.00-2.632.7979 068.96tp 0.62263
2020.05.07 01:42:289641AUDCHFbuyout0.130.6226396470.00-4.2734.0179 098.70tp 0.62263
2020.05.07 01:42:289642AUDCHFbuyout0.220.6226396480.00-7.23116.6879 208.15tp 0.62263
2020.05.07 02:00:009643AUDCHFsellin0.010.6225596490.000.000.0079 208.15000000<01>2-1.46
2020.05.07 03:00:499644AUDCHFsellin0.020.6239996500.000.000.0079 208.15009649<02>2-1.46
2020.05.07 05:29:589645AUDCHFsellin0.020.6255096510.000.000.0079 208.15009649<03>2-1.46
2020.05.07 08:57:219646AUDCHFsellout0.010.6270196520.000.00-0.4279 207.73tp 0.62701
2020.05.07 08:57:219647AUDCHFsellout0.010.6270196530.000.001.2379 208.96tp 0.62701
2020.05.07 08:57:219648AUDCHFsellout0.020.6270196540.000.006.1779 215.13tp 0.62701
2020.05.07 08:57:259649AUDCHFsellin0.030.6271196550.000.000.0079 215.13009649<04>2-1.46
2020.05.07 09:12:009650AUDCHFbuyin0.010.6277496560.000.000.0079 215.13000000<01>2-1.46
2020.05.07 10:06:489651AUDCHFsellin0.050.6288196570.000.000.0079 215.13009649<05>2-1.46
2020.05.07 10:06:569652AUDCHFsellout0.010.6294896580.000.001.7879 216.91tp 0.62944
2020.05.07 10:18:009653AUDCHFbuyin0.010.6297196590.000.000.0079 216.91000000<01>2-1.46
2020.05.07 12:29:079654AUDCHFsellin0.080.6306196600.000.000.0079 216.91009649<06>2-1.46
2020.05.07 14:34:279655AUDCHFsellout0.010.6314196610.000.001.7479 218.65tp 0.63141
2020.05.07 14:50:009656AUDCHFbuyin0.010.6304196620.000.000.0079 218.65000000<01>2-1.46
2020.05.07 18:43:489657AUDCHFsellout0.010.6321196630.000.001.7479 220.39tp 0.63211
2020.05.07 18:44:069658AUDCHFsellin0.130.6328396640.000.000.0079 220.39009649<07>2-1.46
2020.05.07 18:55:009659AUDCHFbuyin0.010.6335196650.000.000.0079 220.39000000<01>2-1.46
2020.05.07 21:23:309660AUDCHFbuyin0.010.6319196660.000.000.0079 220.39009665<02>2-1.46
2020.05.08 03:45:099661AUDCHFsellout0.010.6344196670.000.000.9379 221.32tp 0.63441
2020.05.08 03:45:099662AUDCHFsellout0.010.6344196680.000.002.5779 223.89tp 0.63441
2020.05.08 03:53:009663AUDCHFbuyin0.010.6344196690.000.000.0079 223.89000000<01>2-1.46
2020.05.08 04:38:309664AUDCHFsellin0.220.6355096700.000.000.0079 223.89009649<08>2-1.46
2020.05.08 05:20:309665AUDCHFsellout0.010.6361196710.000.001.7579 225.64tp 0.63611
2020.05.08 05:33:009666AUDCHFbuyin0.010.6351996720.000.000.0079 225.64000000<01>2-1.46
2020.05.08 11:10:189667AUDCHFbuyin0.010.6335896730.000.000.0079 225.64009672<02>2-1.46
2020.05.11 05:01:069668AUDCHFsellout0.010.6360996740.000.000.9379 226.57tp 0.63609
2020.05.11 05:01:069669AUDCHFsellout0.010.6360996750.000.002.5979 229.16tp 0.63609
2020.05.11 08:14:029670AUDCHFbuyin0.010.6357296760.000.000.0079 229.16000000<01>2-1.46
2020.05.11 11:15:019671AUDCHFbuyin0.010.6341196770.000.000.0079 229.16009676<02>2-1.46
2020.05.11 12:56:239672AUDCHFbuyin0.020.6323096780.000.000.0079 229.16009676<03>2-1.46
2020.05.11 14:19:409673AUDCHFbuyout0.010.6305196790.00-0.16-8.1879 220.82tp 0.63051
2020.05.11 14:19:409674AUDCHFbuyout0.020.6305196800.00-0.32-13.4179 207.09tp 0.63051
2020.05.11 14:19:409675AUDCHFbuyout0.020.6305196810.00-0.32-10.3079 196.47tp 0.63051
2020.05.11 14:19:409676AUDCHFbuyout0.030.6305196820.00-0.50-10.4979 185.48tp 0.63051
2020.05.11 14:19:409677AUDCHFbuyout0.050.6305196830.00-0.82-8.7479 175.92tp 0.63051
2020.05.11 14:19:409678AUDCHFbuyout0.080.6305196840.00-1.320.8279 175.42tp 0.63051
2020.05.11 14:19:409679AUDCHFbuyout0.130.6305196850.00-2.1431.0179 204.29tp 0.63051
2020.05.11 14:19:409680AUDCHFbuyout0.220.6305196860.00-1.81112.8879 315.36tp 0.63051
2020.05.11 14:21:539681AUDCHFbuyin0.020.6303096870.000.000.0079 315.36009676<04>2-1.46
2020.05.11 15:01:009682AUDCHFsellin0.010.6293196880.000.000.0079 315.36000000<01>2-1.46
2020.05.11 17:44:569683AUDCHFsellin0.020.6307296890.000.000.0079 315.36009688<02>2-1.46
2020.05.11 19:01:089684AUDCHFbuyout0.010.6287596900.000.000.5879 315.94tp 0.62875
2020.05.11 19:01:089685AUDCHFbuyout0.020.6287596910.000.004.0579 319.99tp 0.62875
2020.05.11 19:01:129686AUDCHFbuyin0.040.6281096920.000.000.0079 319.99009676<05>2-1.46
2020.05.11 19:04:019687AUDCHFsellin0.010.6287896930.000.000.0079 319.99000000<01>2-1.46
2020.05.11 19:26:239688AUDCHFsellin0.020.6301996940.000.000.0079 319.99009693<02>2-1.46
2020.05.11 20:09:209689AUDCHFsellin0.020.6317196950.000.000.0079 319.99009693<03>2-1.46
2020.05.12 03:24:529690AUDCHFbuyout0.010.6289396960.00-0.08-0.1579 319.76tp 0.62894
2020.05.12 03:24:529691AUDCHFbuyout0.020.6289396970.00-0.162.5979 322.19tp 0.62894
2020.05.12 03:24:529692AUDCHFbuyout0.020.6289396980.00-0.165.7179 327.74tp 0.62894
2020.05.12 03:33:009693AUDCHFsellin0.010.6282396990.000.000.0079 327.74000000<01>2-1.46
2020.05.12 08:05:039694AUDCHFsellin0.020.6296697000.000.000.0079 327.74009699<02>2-1.46
2020.05.12 10:55:049695AUDCHFsellin0.020.6311697010.000.000.0079 327.74009699<03>2-1.46
2020.05.12 13:16:479696AUDCHFsellout0.010.6324797020.000.00-3.3479 324.40tp 0.63244
2020.05.12 13:16:479697AUDCHFsellout0.010.6324797030.000.00-1.6979 322.71tp 0.63244
2020.05.12 13:16:479698AUDCHFsellout0.020.6324797040.000.000.3579 323.06tp 0.63244
2020.05.12 13:16:479699AUDCHFsellout0.020.6324797050.000.004.4679 327.52tp 0.63244
2020.05.12 13:16:479700AUDCHFsellout0.040.6324797060.000.0017.9879 345.50tp 0.63244
2020.05.12 13:20:009701AUDCHFbuyin0.010.6323097070.000.000.0079 345.50000000<01>2-1.46
2020.05.12 13:24:289702AUDCHFsellin0.030.6327797080.000.000.0079 345.50009699<04>2-1.46
2020.05.12 16:07:209703AUDCHFbuyin0.010.6306997090.000.000.0079 345.50009707<02>2-1.46
2020.05.12 16:48:299704AUDCHFbuyout0.010.6295097100.000.00-1.3179 344.19tp 0.62952
2020.05.12 16:48:299705AUDCHFbuyout0.020.6295097110.000.000.3379 344.52tp 0.62952
2020.05.12 16:48:299706AUDCHFbuyout0.020.6295097120.000.003.4379 347.95tp 0.62952
2020.05.12 16:48:299707AUDCHFbuyout0.030.6295097130.000.0010.1379 358.08tp 0.62952
2020.05.12 16:51:009708AUDCHFsellin0.010.6296197140.000.000.0079 358.08000000<01>2-1.46
2020.05.12 20:21:159709AUDCHFbuyin0.020.6289097150.000.000.0079 358.08009707<03>2-1.46
2020.05.12 22:35:519710AUDCHFbuyout0.010.6281197160.000.001.5579 359.63tp 0.62811
2020.05.12 23:09:009711AUDCHFsellin0.010.6278597170.000.000.0079 359.63000000<01>2-1.46
2020.05.13 02:44:519712AUDCHFbuyin0.020.6269097180.000.000.0079 359.63009707<04>2-1.46
2020.05.13 02:56:239713AUDCHFbuyout0.010.6262797190.00-0.081.6379 361.18tp 0.62627
2020.05.13 03:21:009714AUDCHFsellin0.010.6265497200.000.000.0079 361.18000000<01>2-1.46
2020.05.13 03:44:349715AUDCHFsellin0.020.6279597210.000.000.0079 361.18009720<02>2-1.46
2020.05.13 04:24:369716AUDCHFbuyout0.010.6259897220.000.000.5879 361.76tp 0.62598
2020.05.13 04:24:369717AUDCHFbuyout0.020.6259897230.000.004.0779 365.83tp 0.62598
2020.05.13 04:27:009718AUDCHFsellin0.010.6264797240.000.000.0079 365.83000000<01>2-1.46
2020.05.13 05:39:109719AUDCHFsellin0.020.6278897250.000.000.0079 365.83009724<02>2-1.46
2020.05.13 11:20:519720AUDCHFsellin0.020.6293897260.000.000.0079 365.83009724<03>2-1.46
2020.05.13 14:47:069721AUDCHFsellout0.010.6308097270.000.00-1.5579 364.28tp 0.63080
2020.05.13 14:47:069722AUDCHFsellout0.010.6308097280.000.000.1179 364.39tp 0.63080
2020.05.13 14:47:069723AUDCHFsellout0.020.6308097290.000.003.9379 368.32tp 0.63080
2020.05.13 14:47:069724AUDCHFsellout0.020.6308097300.000.008.0679 376.38tp 0.63080
2020.05.13 14:47:319725AUDCHFsellin0.030.6310597310.000.000.0079 376.38009724<04>2-1.46
2020.05.13 14:52:009726AUDCHFbuyin0.010.6308897320.000.000.0079 376.38000000<01>2-1.46
2020.05.13 16:06:009727AUDCHFbuyin0.010.6292797330.000.000.0079 376.38009732<02>2-1.46
2020.05.13 16:35:369728AUDCHFbuyout0.010.6276797340.000.00-1.2479 375.14tp 0.62777
2020.05.13 16:35:369729AUDCHFbuyout0.020.6276797350.000.000.4379 375.57tp 0.62777
2020.05.13 16:35:369730AUDCHFbuyout0.020.6276797360.000.003.5379 379.10tp 0.62777
2020.05.13 16:35:369731AUDCHFbuyout0.030.6276797370.000.0010.4679 389.56tp 0.62777
2020.05.13 16:35:499732AUDCHFbuyin0.020.6274897380.000.000.0079 389.56009732<03>2-1.46
2020.05.13 16:38:009733AUDCHFsellin0.010.6279197390.000.000.0079 389.56000000<01>2-1.46
2020.05.13 19:41:369734AUDCHFbuyout0.010.6264197400.000.001.5479 391.10tp 0.62641
2020.05.13 19:46:009735AUDCHFsellin0.010.6266897410.000.000.0079 391.10000000<01>2-1.46
2020.05.14 04:29:599736AUDCHFsellin0.020.6281197420.000.000.0079 391.10009741<02>2-1.46
2020.05.14 04:39:309737AUDCHFbuyout0.010.6260597430.00-0.250.6579 391.50tp 0.62605
2020.05.14 04:39:309738AUDCHFbuyout0.020.6260597440.000.004.2479 395.74tp 0.62605
2020.05.14 04:41:469739AUDCHFbuyin0.020.6254797450.000.000.0079 395.74009732<04>2-1.46
2020.05.14 04:45:009740AUDCHFsellin0.010.6258797460.000.000.0079 395.74000000<01>2-1.46
2020.05.14 09:40:309741AUDCHFsellin0.020.6272897470.000.000.0079 395.74009746<02>2-1.46
2020.05.14 14:12:189742AUDCHFbuyout0.010.6252897480.000.000.6179 396.35tp 0.62531
2020.05.14 14:12:189743AUDCHFbuyout0.020.6252897490.000.004.1079 400.45tp 0.62531
2020.05.14 14:19:009744AUDCHFsellin0.010.6254797500.000.000.0079 400.45000000<01>2-1.46
2020.05.14 17:59:329745AUDCHFbuyout0.010.6239797510.000.001.5479 401.99tp 0.62397
2020.05.14 18:03:019746AUDCHFsellin0.010.6243997520.000.000.0079 401.99000000<01>2-1.46
2020.05.14 19:21:569747AUDCHFsellin0.020.6258197530.000.000.0079 401.99009752<02>2-1.46
2020.05.14 22:08:589748AUDCHFsellin0.020.6273497540.000.000.0079 401.99009752<03>2-1.46
2020.05.14 22:30:139749AUDCHFsellin0.030.6289597550.000.000.0079 401.99009752<04>2-1.46
2020.05.14 22:52:239750AUDCHFsellout0.010.6293897560.000.00-1.5479 400.45tp 0.62938
2020.05.14 22:52:239751AUDCHFsellout0.010.6293897570.000.000.1179 400.56tp 0.62938
2020.05.14 22:52:239752AUDCHFsellout0.020.6293897580.000.003.9079 404.46tp 0.62938
2020.05.14 22:52:239753AUDCHFsellout0.020.6293897590.000.008.0379 412.49tp 0.62938
2020.05.14 23:15:009754AUDCHFbuyin0.010.6288197600.000.000.0079 412.49000000<01>2-1.46
2020.05.15 13:31:349755AUDCHFbuyin0.010.6272097610.000.000.0079 412.49009760<02>2-1.46
2020.05.15 14:04:579756AUDCHFbuyout0.010.6256097620.00-0.08-1.2479 411.17tp 0.62561
2020.05.15 14:04:579757AUDCHFbuyout0.020.6256097630.00-0.160.4379 411.44tp 0.62561
2020.05.15 14:04:579758AUDCHFbuyout0.020.6256097640.00-0.163.5879 414.86tp 0.62561
2020.05.15 14:04:579759AUDCHFbuyout0.030.6256097650.00-0.2510.3379 424.94tp 0.62561
2020.05.15 14:08:039760AUDCHFsellin0.010.6258497660.000.000.0079 424.94000000<01>2-1.46
2020.05.15 14:43:329761AUDCHFbuyin0.020.6254097670.000.000.0079 424.94009760<03>2-1.46
2020.05.15 16:23:499762AUDCHFbuyout0.010.6243497680.000.001.5579 426.49tp 0.62434
2020.05.15 16:39:009763AUDCHFsellin0.010.6244597690.000.000.0079 426.49000000<01>2-1.46
2020.05.15 17:15:219764AUDCHFsellin0.020.6258697700.000.000.0079 426.49009769<02>2-1.46
2020.05.15 17:55:179765AUDCHFbuyout0.010.6238997710.000.000.5879 427.07tp 0.62389
2020.05.15 17:55:179766AUDCHFbuyout0.020.6238997720.000.004.0579 431.12tp 0.62389
2020.05.15 18:11:289767AUDCHFbuyin0.020.6233497730.000.000.0079 431.12009760<04>2-1.46
2020.05.15 19:21:009768AUDCHFsellin0.010.6238897740.000.000.0079 431.12000000<01>2-1.46
2020.05.18 04:10:459769AUDCHFsellin0.020.6252997750.000.000.0079 431.12009774<02>2-1.46
2020.05.18 11:01:339770AUDCHFsellin0.020.6268097760.000.000.0079 431.12009774<03>2-1.46
2020.05.18 11:02:049771AUDCHFsellout0.010.6272897770.000.00-1.5779 429.55tp 0.62728
2020.05.18 11:02:049772AUDCHFsellout0.010.6272897780.000.000.0879 429.63tp 0.62728
2020.05.18 11:02:049773AUDCHFsellout0.020.6272897790.000.003.8779 433.50tp 0.62728
2020.05.18 11:02:049774AUDCHFsellout0.020.6272897800.000.008.1179 441.61tp 0.62728
2020.05.18 11:24:039775AUDCHFbuyin0.010.6269397810.000.000.0079 441.61000000<01>2-1.46
2020.05.18 14:15:309776AUDCHFsellin0.030.6284397820.000.000.0079 441.61009774<04>2-1.46
2020.05.18 14:15:369777AUDCHFsellout0.010.6286397830.000.001.7579 443.36tp 0.62863
2020.05.18 14:34:009778AUDCHFbuyin0.010.6283897840.000.000.0079 443.36000000<01>2-1.46
2020.05.18 16:37:339779AUDCHFsellout0.010.6300897850.000.001.7579 445.11tp 0.63008
2020.05.18 16:41:379780AUDCHFsellin0.050.6301597860.000.000.0079 445.11009774<05>2-1.46
2020.05.18 16:44:009781AUDCHFbuyin0.010.6298697870.000.000.0079 445.11000000<01>2-1.46
2020.05.18 18:59:259782AUDCHFsellout0.010.6315697880.000.001.7579 446.86tp 0.63156
2020.05.18 19:02:009783AUDCHFbuyin0.010.6313697890.000.000.0079 446.86000000<01>2-1.46
2020.05.18 19:17:099784AUDCHFsellin0.080.6319797900.000.000.0079 446.86009774<06>2-1.46
2020.05.18 20:10:479785AUDCHFsellout0.010.6330697910.000.001.7579 448.61tp 0.63306
2020.05.18 20:13:349786AUDCHFsellin0.130.6342097920.000.000.0079 448.61009774<07>2-1.46
2020.05.18 20:28:009787AUDCHFbuyin0.010.6339597930.000.000.0079 448.61000000<01>2-1.46
2020.05.19 03:17:599788AUDCHFsellout0.010.6356697940.000.001.7679 450.37tp 0.63565
2020.05.19 03:24:019789AUDCHFbuyin0.010.6358597950.000.000.0079 450.37000000<01>2-1.46
2020.05.19 04:39:299790AUDCHFbuyin0.010.6342397960.000.000.0079 450.37009795<02>2-1.46
2020.05.19 09:32:029791AUDCHFsellout0.010.6367597970.000.000.9379 451.30tp 0.63674
2020.05.19 09:32:029792AUDCHFsellout0.010.6367597980.000.002.5979 453.89tp 0.63674
2020.05.19 09:32:029793AUDCHFsellin0.220.6368097990.000.000.0079 453.89009774<08>2-1.46
2020.05.19 10:01:009794AUDCHFbuyin0.010.6374198000.000.000.0079 453.89000000<01>2-1.46
2020.05.19 11:12:289795AUDCHFbuyin0.010.6358198010.000.000.0079 453.89009800<02>2-1.46
2020.05.19 17:57:419796AUDCHFsellout0.010.6383198020.000.000.9379 454.82tp 0.63831
2020.05.19 17:57:419797AUDCHFsellout0.010.6383198030.000.002.5779 457.39tp 0.63831
2020.05.19 21:57:009798AUDCHFbuyin0.010.6383698040.000.000.0079 457.39000000<01>2-1.46
2020.05.19 22:29:469799AUDCHFbuyin0.010.6367698050.000.000.0079 457.39009804<02>2-1.46
2020.05.19 22:53:549800AUDCHFbuyin0.020.6349698060.000.000.0079 457.39009804<03>2-1.46
2020.05.20 10:32:059801AUDCHFbuyin0.020.6329698070.000.000.0079 457.39009804<04>2-1.46
2020.05.20 17:38:349802AUDCHFsellout0.010.6368698080.000.00-1.5579 455.84tp 0.63686
2020.05.20 17:38:349803AUDCHFsellout0.010.6368698090.000.000.1079 455.94tp 0.63686
2020.05.20 17:38:349804AUDCHFsellout0.020.6368698100.000.003.9479 459.88tp 0.63686
2020.05.20 17:38:349805AUDCHFsellout0.020.6368698110.000.008.0879 467.96tp 0.63686
2020.05.20 17:46:009806AUDCHFbuyin0.010.6362098120.000.000.0079 467.96000000<01>2-1.46
2020.05.20 18:29:479807AUDCHFsellout0.010.6379098130.000.001.7679 469.72tp 0.63790
2020.05.20 18:32:009808AUDCHFbuyin0.010.6374498140.000.000.0079 469.72000000<01>2-1.46
2020.05.20 19:55:369809AUDCHFbuyin0.010.6358498150.000.000.0079 469.72009814<02>2-1.46
2020.05.21 04:32:309810AUDCHFbuyin0.020.6340398160.000.000.0079 469.72009814<03>2-1.46
2020.05.21 15:26:429811AUDCHFsellout0.010.6370498170.000.00-0.4179 469.31tp 0.63704
2020.05.21 15:26:429812AUDCHFsellout0.010.6370498180.000.001.2479 470.55tp 0.63704
2020.05.21 15:26:429813AUDCHFsellout0.020.6370498190.000.006.2379 476.78tp 0.63704
2020.05.21 16:01:029814AUDCHFbuyin0.010.6375398200.000.000.0079 476.78000000<01>2-1.46
2020.05.21 18:23:569815AUDCHFbuyin0.010.6359398210.000.000.0079 476.78009820<02>2-1.46
2020.05.22 09:35:499816AUDCHFbuyin0.020.6341398220.000.000.0079 476.78009820<03>2-1.46
2020.05.26 03:46:519817AUDCHFsellout0.010.6371398230.000.00-0.4179 476.37tp 0.63713
2020.05.26 03:46:519818AUDCHFsellout0.010.6371398240.000.001.2479 477.61tp 0.63713
2020.05.26 03:46:519819AUDCHFsellout0.020.6371398250.000.006.1879 483.79tp 0.63713
2020.05.26 04:38:039820AUDCHFbuyin0.010.6379598260.000.000.0079 483.79000000<01>2-1.46
2020.05.26 11:12:349821AUDCHFsellout0.010.6396598270.000.001.7579 485.54tp 0.63965
2020.05.26 11:19:569822AUDCHFsellin0.360.6398098280.000.000.0079 485.54009774<09>2-1.46
2020.05.26 13:07:029823AUDCHFbuyin0.010.6411498290.000.000.0079 485.54000000<01>2-1.46
2020.05.26 17:36:579824AUDCHFsellout0.010.6428498300.000.001.7679 487.30tp 0.64284
2020.05.26 17:38:559825AUDCHFsellin0.620.6432198310.000.000.0079 487.30009774<10>2-1.46
2020.05.26 18:10:009826AUDCHFbuyin0.010.6439898320.000.000.0079 487.30000000<01>2-1.46
2020.05.26 18:47:449827AUDCHFbuyin0.010.6423898330.000.000.0079 487.30009832<02>2-1.46
2020.05.27 03:17:069828AUDCHFbuyin0.020.6405798340.000.000.0079 487.30009832<03>2-1.46
2020.05.27 10:37:029829AUDCHFsellout0.010.6435898350.000.00-0.4179 486.89tp 0.64358
2020.05.27 10:37:029830AUDCHFsellout0.010.6435898360.000.001.2479 488.13tp 0.64358
2020.05.27 10:37:029831AUDCHFsellout0.020.6435898370.000.006.2179 494.34tp 0.64358
2020.05.27 11:34:009832AUDCHFbuyin0.010.6451498380.000.000.0079 494.34000000<01>2-1.46
2020.05.27 12:56:009833AUDCHFsellout0.010.6468498390.000.001.7579 496.09tp 0.64684
2020.05.27 12:56:419834AUDCHFsellin1.10.6470198400.000.000.0079 496.09009774<11>2-1.46
2020.05.27 13:04:009835AUDCHFbuyin0.010.6467698410.000.000.0079 496.09000000<01>2-1.46
2020.05.27 14:54:059836AUDCHFbuyin0.010.6451698420.000.000.0079 496.09009841<02>2-1.46
2020.05.27 15:26:459837AUDCHFbuyin0.020.6433398430.000.000.0079 496.09009841<03>2-1.46
2020.05.27 16:09:149838AUDCHFbuyin0.020.6413398440.000.000.0079 496.09009841<04>2-1.46
2020.05.27 16:10:099839AUDCHFbuyout0.010.6407898450.00-0.81-17.4279 477.86tp 0.64078
2020.05.27 16:10:099840AUDCHFbuyout0.020.6407898460.00-1.47-31.9479 444.45tp 0.64078
2020.05.27 16:10:099841AUDCHFbuyout0.020.6407898470.00-1.47-28.8279 414.16tp 0.64078
2020.05.27 16:10:099842AUDCHFbuyout0.030.6407898480.00-2.25-38.2079 373.71tp 0.64078
2020.05.27 16:10:099843AUDCHFbuyout0.050.6407898490.00-3.70-54.7979 315.22tp 0.64078
2020.05.27 16:10:099844AUDCHFbuyout0.080.6407898500.00-5.95-72.6679 236.61tp 0.64078
2020.05.27 16:10:099845AUDCHFbuyout0.130.6407898510.00-9.66-88.1979 138.76tp 0.64078
2020.05.27 16:10:099846AUDCHFbuyout0.220.6407898520.00-14.53-90.2779 033.96tp 0.64078
2020.05.27 16:10:099847AUDCHFbuyout0.360.6407898530.00-2.98-36.3778 994.61tp 0.64078
2020.05.27 16:10:099848AUDCHFbuyout0.620.6407898540.00-5.14155.3279 144.79tp 0.64078
2020.05.27 16:10:099849AUDCHFbuyout1.10.6407898550.000.00706.4979 851.28tp 0.64078
2020.05.27 16:15:009850AUDCHFsellin0.010.6413898560.000.000.0079 851.28000000<01>2-1.46
2020.05.27 16:43:009851AUDCHFbuyout0.010.6398898570.000.001.5579 852.83tp 0.63988
2020.05.27 16:49:159852AUDCHFbuyin0.040.6391198580.000.000.0079 852.83009841<05>2-1.46
2020.05.27 16:52:009853AUDCHFsellin0.010.6392898590.000.000.0079 852.83000000<01>2-1.46
2020.05.27 17:37:349854AUDCHFbuyout0.010.6377898600.000.001.5579 854.38tp 0.63778
2020.05.27 17:54:009855AUDCHFsellin0.010.6381098610.000.000.0079 854.38000000<01>2-1.46
2020.05.27 21:05:109856AUDCHFsellin0.020.6395198620.000.000.0079 854.38009861<02>2-1.46
2020.05.27 23:48:459857AUDCHFsellin0.020.6410398630.000.000.0079 854.38009861<03>2-1.46
2020.05.28 14:41:129858AUDCHFsellin0.030.6426398640.000.000.0079 854.38009861<04>2-1.46
2020.05.28 16:01:569859AUDCHFsellout0.010.6434898650.000.00-3.3879 851.00tp 0.64347
2020.05.28 16:01:569860AUDCHFsellout0.010.6434898660.000.00-1.7379 849.27tp 0.64347
2020.05.28 16:01:569861AUDCHFsellout0.020.6434898670.000.000.3179 849.58tp 0.64347
2020.05.28 16:01:569862AUDCHFsellout0.020.6434898680.000.004.4479 854.02tp 0.64347
2020.05.28 16:01:569863AUDCHFsellout0.040.6434898690.000.0018.0379 872.05tp 0.64347
2020.05.28 16:12:219864AUDCHFsellin0.050.6443398700.000.000.0079 872.05009861<05>2-1.46
2020.05.28 16:33:009865AUDCHFbuyin0.010.6439798710.000.000.0079 872.05000000<01>2-1.46
2020.05.28 17:17:499866AUDCHFbuyin0.010.6423898720.000.000.0079 872.05009871<02>2-1.46
2020.05.28 22:18:289867AUDCHFbuyout0.010.6406298730.00-0.25-2.6279 869.18tp 0.64062
2020.05.28 22:18:289868AUDCHFbuyout0.020.6406298740.00-0.50-2.3079 866.38tp 0.64062
2020.05.28 22:18:289869AUDCHFbuyout0.020.6406298750.00-0.500.8579 866.73tp 0.64062
2020.05.28 22:18:289870AUDCHFbuyout0.030.6406298760.000.006.2679 872.99tp 0.64062
2020.05.28 22:18:289871AUDCHFbuyout0.050.6406298770.000.0019.2579 892.24tp 0.64062
2020.05.28 22:18:359872AUDCHFbuyin0.020.6405698780.000.000.0079 892.24009871<03>2-1.46
2020.05.28 22:38:009873AUDCHFsellin0.010.6401698790.000.000.0079 892.24000000<01>2-1.46
2020.05.29 00:46:449874AUDCHFbuyout0.010.6385898800.00-0.081.6479 893.80tp 0.63858
2020.05.29 00:58:229875AUDCHFbuyin0.020.6382898810.000.000.0079 893.80009871<04>2-1.46
2020.05.29 01:01:009876AUDCHFsellin0.010.6386898820.000.000.0079 893.80000000<01>2-1.46
2020.05.29 03:25:259877AUDCHFsellin0.020.6400998830.000.000.0079 893.80009882<02>2-1.46
2020.05.29 14:48:289878AUDCHFsellin0.020.6416098840.000.000.0079 893.80009882<03>2-1.46
2020.05.29 15:05:309879AUDCHFsellout0.010.6424198850.000.00-1.6279 892.18tp 0.64237
2020.05.29 15:05:309880AUDCHFsellout0.010.6424198860.000.000.0379 892.21tp 0.64237
2020.05.29 15:05:309881AUDCHFsellout0.020.6424198870.000.003.8579 896.06tp 0.64237
2020.05.29 15:05:309882AUDCHFsellout0.020.6424198880.000.008.5879 904.64tp 0.64237
2020.05.29 15:12:009883AUDCHFbuyin0.010.6425698890.000.000.0079 904.64000000<01>2-1.46
2020.05.29 15:34:069884AUDCHFbuyin0.010.6409698900.000.000.0079 904.64009889<02>2-1.46
2020.05.29 16:31:289885AUDCHFbuyin0.020.6391598910.000.000.0079 904.64009889<03>2-1.46
2020.05.29 17:37:109886AUDCHFbuyout0.010.6389198920.000.00-0.2479 904.40tp 0.63891
2020.05.29 17:37:109887AUDCHFbuyout0.020.6389198930.000.002.4579 906.85tp 0.63891
2020.05.29 17:37:109888AUDCHFbuyout0.020.6389198940.000.005.5979 912.44tp 0.63891
2020.05.29 17:58:209889AUDCHFbuyin0.020.6371598950.000.000.0079 912.44009889<04>2-1.46
2020.05.29 18:01:009890AUDCHFsellin0.010.6377798960.000.000.0079 912.44000000<01>2-1.46
2020.05.29 18:49:299891AUDCHFsellin0.020.6391798970.000.000.0079 912.44009896<02>2-1.46
2020.05.29 19:54:549892AUDCHFbuyout0.010.6371598980.000.000.6479 913.08tp 0.63720
2020.05.29 19:54:549893AUDCHFbuyout0.020.6371598990.000.004.2079 917.28tp 0.63720
2020.05.29 19:59:009894AUDCHFsellin0.010.6388599000.000.000.0079 917.28000000<01>2-1.46
2020.05.29 21:58:259895AUDCHFsellin0.020.6403199010.000.000.0079 917.28009900<02>2-1.46
2020.05.29 22:00:049896AUDCHFsellout0.010.6410599020.000.00-1.5779 915.71tp 0.64105
2020.05.29 22:00:049897AUDCHFsellout0.010.6410599030.000.000.0979 915.80tp 0.64105
2020.05.29 22:00:049898AUDCHFsellout0.020.6410599040.000.003.9579 919.75tp 0.64105
2020.05.29 22:00:049899AUDCHFsellout0.020.6410599050.000.008.1179 927.86tp 0.64105
2020.05.29 22:10:009900AUDCHFbuyin0.010.6412399060.000.000.0079 927.86000000<01>2-1.46
2020.06.01 01:03:329901AUDCHFbuyin0.010.6396199070.000.000.0079 927.86009906<02>2-1.46
2020.06.01 03:18:139902AUDCHFsellin0.020.6418199080.000.000.0079 927.86009900<03>2-1.46
2020.06.01 03:18:319903AUDCHFsellout0.010.6421299090.000.000.9379 928.79tp 0.64212
2020.06.01 03:18:319904AUDCHFsellout0.010.6421299100.000.002.6179 931.40tp 0.64212
2020.06.01 03:25:209905AUDCHFsellin0.030.6434199110.000.000.0079 931.40009900<04>2-1.46
2020.06.01 03:28:009906AUDCHFbuyin0.010.6431499120.000.000.0079 931.40000000<01>2-1.46
2020.06.01 04:24:419907AUDCHFsellout0.010.6448599130.000.001.7879 933.18tp 0.64484
2020.06.01 04:30:029908AUDCHFsellin0.050.6451399140.000.000.0079 933.18009900<05>2-1.46
2020.06.01 04:41:269909AUDCHFsellin0.080.6469699150.000.000.0079 933.18009900<06>2-1.46
2020.06.01 04:44:009910AUDCHFbuyin0.010.6463699160.000.000.0079 933.18000000<01>2-1.46
2020.06.01 09:10:589911AUDCHFsellout0.010.6480699170.000.001.7779 934.95tp 0.64806
2020.06.01 09:15:009912AUDCHFbuyin0.010.6480699180.000.000.0079 934.95000000<01>2-1.46
2020.06.01 10:46:249913AUDCHFsellin0.130.6491899190.000.000.0079 934.95009900<07>2-1.46
2020.06.01 10:58:399914AUDCHFsellout0.010.6497699200.000.001.7779 936.72tp 0.64976
2020.06.01 11:01:009915AUDCHFbuyin0.010.6493599210.000.000.0079 936.72000000<01>2-1.46
2020.06.01 11:08:119916AUDCHFbuyin0.010.6477499220.000.000.0079 936.72009921<02>2-1.46
2020.06.01 11:16:309917AUDCHFbuyin0.020.6459499230.000.000.0079 936.72009921<03>2-1.46
2020.06.01 17:11:139918AUDCHFsellout0.010.6489499240.000.00-0.4379 936.29tp 0.64894
2020.06.01 17:11:139919AUDCHFsellout0.010.6489499250.000.001.2579 937.54tp 0.64894
2020.06.01 17:11:139920AUDCHFsellout0.020.6489499260.000.006.2479 943.78tp 0.64894
2020.06.01 17:59:169921AUDCHFsellin0.220.6517899270.000.000.0079 943.78009900<08>2-1.46
2020.06.01 18:53:009922AUDCHFbuyin0.010.6518699280.000.000.0079 943.78000000<01>2-1.46
2020.06.01 21:42:419923AUDCHFsellout0.010.6535799290.000.001.7879 945.56tp 0.65356
2020.06.02 02:10:009924AUDCHFbuyin0.010.6522899300.000.000.0079 945.56000000<01>2-1.46
2020.06.02 03:35:499925AUDCHFsellout0.010.6539899310.000.001.7779 947.33tp 0.65398
2020.06.02 04:03:009926AUDCHFbuyin0.010.6526899320.000.000.0079 947.33000000<01>2-1.46
2020.06.02 11:27:049927AUDCHFsellout0.010.6543899330.000.001.7779 949.10tp 0.65438
2020.06.02 11:35:439928AUDCHFsellin0.360.6547899340.000.000.0079 949.10009900<09>2-1.46
2020.06.02 11:41:009929AUDCHFbuyin0.010.6545299350.000.000.0079 949.10000000<01>2-1.46
2020.06.02 12:09:199930AUDCHFsellout0.010.6562299360.000.001.7779 950.87tp 0.65622
2020.06.02 12:38:519931AUDCHFsellin0.620.6581999370.000.000.0079 950.87009900<10>2-1.46
2020.06.02 13:03:009932AUDCHFbuyin0.010.6600099380.000.000.0079 950.87000000<01>2-1.46
2020.06.02 14:28:449933AUDCHFbuyin0.010.6584099390.000.000.0079 950.87009938<02>2-1.46
2020.06.02 17:07:569934AUDCHFsellout0.010.6609199400.000.000.9579 951.82tp 0.66090
2020.06.02 17:07:569935AUDCHFsellout0.010.6609199410.000.002.6179 954.43tp 0.66090
2020.06.02 17:14:009936AUDCHFbuyin0.010.6609199420.000.000.0079 954.43000000<01>2-1.46
2020.06.02 17:27:359937AUDCHFsellin1.10.6620099430.000.000.0079 954.43009900<11>2-1.46
2020.06.02 20:36:259938AUDCHFsellout0.010.6626199440.000.001.7779 956.20tp 0.66261
2020.06.02 21:28:009939AUDCHFbuyin0.010.6624499450.000.000.0079 956.20000000<01>2-1.46
2020.06.03 02:31:009940AUDCHFsellout0.010.6641499460.000.001.7779 957.97tp 0.66414
2020.06.03 02:45:009941AUDCHFbuyin0.010.6652499470.000.000.0079 957.97000000<01>2-1.46
2020.06.03 03:16:299942AUDCHFsellin2.040.6662199480.000.000.0079 957.97009900<12>2-1.46
2020.06.03 03:25:359943AUDCHFsellout0.010.6669499490.000.001.7779 959.74tp 0.66694
2020.06.03 03:36:019944AUDCHFbuyin0.010.6666999500.000.000.0079 959.74000000<01>2-1.46
2020.06.03 03:45:209945AUDCHFsellout0.010.6683999510.000.001.7779 961.51tp 0.66839
2020.06.03 03:53:009946AUDCHFbuyin0.010.6685699520.000.000.0079 961.51000000<01>2-1.46
2020.06.03 04:07:189947AUDCHFsellout0.010.6702699530.000.001.7779 963.28tp 0.67026
2020.06.03 04:16:019948AUDCHFbuyin0.010.6697399540.000.000.0079 963.28000000<01>2-1.46
2020.06.03 04:24:409949AUDCHFsellin40.6709099550.000.000.0079 963.28009900<13>2-1.46
2020.06.03 04:34:379950AUDCHFbuyin0.010.6681299560.000.000.0079 963.28009954<02>2-1.46
2020.06.03 05:23:149951AUDCHFbuyin0.020.6663199570.000.000.0079 963.28009954<03>2-1.46
2020.06.03 11:08:339952AUDCHFbuyout0.010.6645199580.00-0.24-26.6579 936.39tp 0.66451
2020.06.03 11:08:339953AUDCHFbuyout0.020.6645199590.00-0.51-50.2679 885.62tp 0.66451
2020.06.03 11:08:339954AUDCHFbuyout0.020.6645199600.00-0.34-47.1479 838.14tp 0.66451
2020.06.03 11:08:339955AUDCHFbuyout0.030.6645199610.00-0.50-65.7379 771.91tp 0.66451
2020.06.03 11:08:339956AUDCHFbuyout0.050.6645199620.00-0.84-100.6279 670.45tp 0.66451
2020.06.03 11:08:339957AUDCHFbuyout0.080.6645199630.00-1.33-145.8079 523.32tp 0.66451
2020.06.03 11:08:339958AUDCHFbuyout0.130.6645199640.00-2.16-206.9579 314.21tp 0.66451
2020.06.03 11:08:339959AUDCHFbuyout0.220.6645199650.00-3.66-290.8279 019.73tp 0.66451
2020.06.03 11:08:339960AUDCHFbuyout0.360.6645199660.00-2.99-363.7478 653.00tp 0.66451
2020.06.03 11:08:339961AUDCHFbuyout0.620.6645199670.00-5.15-406.9078 240.95tp 0.66451
2020.06.03 11:08:339962AUDCHFbuyout1.10.6645199680.00-9.14-286.7177 945.10tp 0.66451
2020.06.03 11:08:339963AUDCHFbuyout2.040.6645199690.000.00360.1378 305.23tp 0.66451
2020.06.03 11:08:339964AUDCHFbuyout40.6645199700.000.002 654.2380 959.46tp 0.66451
2020.06.03 11:08:359965AUDCHFbuyin0.020.6642399710.000.000.0080 959.46009954<04>2-1.46
2020.06.03 11:20:009966AUDCHFsellin0.010.6633099720.000.000.0080 959.46000000<01>2-1.46
2020.06.03 11:33:279967AUDCHFsellin0.020.6647499730.000.000.0080 959.46009972<02>2-1.46
2020.06.03 13:56:279968AUDCHFbuyout0.010.6625899740.000.000.7580 960.21tp 0.66276
2020.06.03 13:56:279969AUDCHFbuyout0.020.6625899750.000.004.4880 964.69tp 0.66276
2020.06.03 14:02:009970AUDCHFsellin0.010.6627699760.000.000.0080 964.69000000<01>2-1.46
2020.06.03 14:22:269971AUDCHFbuyin0.040.6620199770.000.000.0080 964.69009954<05>2-1.46
2020.06.03 15:23:579972AUDCHFsellin0.020.6641999780.000.000.0080 964.69009976<02>2-1.46
2020.06.03 17:03:379973AUDCHFsellin0.020.6656999790.000.000.0080 964.69009976<03>2-1.46
2020.06.03 17:32:079974AUDCHFsellout0.010.6664099800.000.00-3.4680 961.23tp 0.66640
2020.06.03 17:32:079975AUDCHFsellout0.010.6664099810.000.00-1.7980 959.44tp 0.66640
2020.06.03 17:32:079976AUDCHFsellout0.020.6664099820.000.000.1980 959.63tp 0.66640
2020.06.03 17:32:079977AUDCHFsellout0.020.6664099830.000.004.5180 964.14tp 0.66640
2020.06.03 17:32:079978AUDCHFsellout0.040.6664099840.000.0018.2580 982.39tp 0.66640
2020.06.03 17:45:369979AUDCHFsellin0.030.6673699850.000.000.0080 982.39009976<04>2-1.46
2020.06.03 17:54:009980AUDCHFbuyin0.010.6671899860.000.000.0080 982.39000000<01>2-1.46
2020.06.03 18:39:489981AUDCHFsellout0.010.6688899870.000.001.7780 984.16tp 0.66888
2020.06.03 18:46:009982AUDCHFbuyin0.010.6680999880.000.000.0080 984.16000000<01>2-1.46
2020.06.03 20:46:009983AUDCHFbuyin0.010.6664899890.000.000.0080 984.16009988<02>2-1.46
2020.06.04 01:19:549984AUDCHFbuyin0.020.6646799900.000.000.0080 984.16009988<03>2-1.46
2020.06.04 03:39:539985AUDCHFbuyout0.010.6638399910.00-0.25-1.1180 982.80tp 0.66383
2020.06.04 03:39:539986AUDCHFbuyout0.020.6638399920.00-0.500.7580 983.05tp 0.66383
2020.06.04 03:39:539987AUDCHFbuyout0.020.6638399930.00-0.503.8780 986.42tp 0.66383
2020.06.04 03:39:539988AUDCHFbuyout0.030.6638399940.00-0.7511.0180 996.68tp 0.66383
2020.06.04 03:54:009989AUDCHFsellin0.010.6637199950.000.000.0080 996.68000000<01>2-1.46
2020.06.04 05:42:539990AUDCHFbuyin0.020.6626799960.000.000.0080 996.68009988<04>2-1.46
2020.06.04 09:53:219991AUDCHFbuyout0.010.6622199970.000.001.5680 998.24tp 0.66221
2020.06.04 10:01:009992AUDCHFsellin0.010.6624399980.000.000.0080 998.24000000<01>2-1.46
2020.06.04 12:27:389993AUDCHFbuyout0.010.6609199990.000.001.5880 999.82tp 0.66093
2020.06.04 12:29:389994AUDCHFbuyin0.040.66046100000.000.000.0080 999.82009988<05>2-1.46
2020.06.04 13:11:009995AUDCHFsellin0.010.66151100010.000.000.0080 999.82000000<01>2-1.46
2020.06.04 13:33:009996AUDCHFsellin0.020.66292100020.000.000.0080 999.82010001<02>2-1.46
2020.06.04 14:54:299997AUDCHFsellin0.020.66445100030.000.000.0080 999.82010001<03>2-1.46
2020.06.04 15:42:369998AUDCHFbuyout0.010.66175100040.000.00-0.2580 999.57tp 0.66175
2020.06.04 15:42:369999AUDCHFbuyout0.020.66175100050.000.002.4481 002.01tp 0.66175
2020.06.04 15:42:3610000AUDCHFbuyout0.020.66175100060.000.005.6381 007.64tp 0.66175
2020.06.04 15:47:0010001AUDCHFsellin0.010.66198100070.000.000.0081 007.64000000<01>2-1.46
2020.06.04 15:57:4510002AUDCHFsellin0.020.66344100080.000.000.0081 007.64010007<02>2-1.46
2020.06.04 17:29:4610003AUDCHFsellout0.010.66481100090.000.00-3.4281 004.22tp 0.66481
2020.06.04 17:29:4610004AUDCHFsellout0.010.66481100100.000.00-1.7481 002.48tp 0.66481
2020.06.04 17:29:4610005AUDCHFsellout0.020.66481100110.000.000.2981 002.77tp 0.66481
2020.06.04 17:29:4610006AUDCHFsellout0.020.66481100120.000.004.4781 007.24tp 0.66481
2020.06.04 17:29:4610007AUDCHFsellout0.040.66481100130.000.0018.1781 025.41tp 0.66481
2020.06.04 17:29:5010008AUDCHFsellin0.020.66495100140.000.000.0081 025.41010007<03>2-1.46
2020.06.04 17:36:0010009AUDCHFbuyin0.010.66509100150.000.000.0081 025.41000000<01>2-1.46
2020.06.04 17:52:5310010AUDCHFsellin0.030.66656100160.000.000.0081 025.41010007<04>2-1.46
2020.06.04 17:53:5310011AUDCHFsellout0.010.66680100170.000.001.7981 027.20tp 0.66679
2020.06.04 18:03:0010012AUDCHFbuyin0.010.66740100180.000.000.0081 027.20000000<01>2-1.46
2020.06.04 18:13:2610013AUDCHFbuyin0.010.66580100190.000.000.0081 027.20010018<02>2-1.46
2020.06.04 18:27:2010014AUDCHFbuyin0.020.66398100200.000.000.0081 027.20010018<03>2-1.46
2020.06.04 19:32:0410015AUDCHFbuyout0.010.66331100210.000.00-1.3981 025.81tp 0.66331
2020.06.04 19:32:0410016AUDCHFbuyout0.020.66331100220.000.000.2781 026.08tp 0.66331
2020.06.04 19:32:0410017AUDCHFbuyout0.020.66331100230.000.003.4381 029.51tp 0.66331
2020.06.04 19:32:0410018AUDCHFbuyout0.030.66331100240.000.0010.2081 039.71tp 0.66331
2020.06.04 19:52:0010019AUDCHFsellin0.010.66291100250.000.000.0081 039.71000000<01>2-1.46
2020.06.04 23:45:5410020AUDCHFsellin0.020.66432100260.000.000.0081 039.71010025<02>2-1.46
2020.06.05 04:19:1110021AUDCHFbuyout0.010.66227100270.00-0.080.6781 040.30tp 0.66227
2020.06.05 04:19:1110022AUDCHFbuyout0.020.66227100280.00-0.174.2981 044.42tp 0.66227
2020.06.05 04:31:0010023AUDCHFsellin0.010.66357100290.000.000.0081 044.42000000<01>2-1.46
2020.06.05 07:20:1210024AUDCHFsellin0.020.66498100300.000.000.0081 044.42010029<02>2-1.46
2020.06.05 07:42:0510025AUDCHFsellin0.020.66649100310.000.000.0081 044.42010029<03>2-1.46
2020.06.05 08:03:1910026AUDCHFsellout0.010.66700100320.000.00-0.4281 044.00tp 0.66699
2020.06.05 08:03:1910027AUDCHFsellout0.010.66700100330.000.001.2681 045.26tp 0.66699
2020.06.05 08:03:1910028AUDCHFsellout0.020.66700100340.000.006.3281 051.58tp 0.66699
2020.06.05 08:52:3710029AUDCHFsellin0.030.66818100350.000.000.0081 051.58010029<04>2-1.46
2020.06.05 09:04:0010030AUDCHFbuyin0.010.66789100360.000.000.0081 051.58000000<01>2-1.46
2020.06.05 10:32:5010031AUDCHFsellout0.010.66959100370.000.001.7881 053.36tp 0.66959
2020.06.05 10:36:1410032AUDCHFsellin0.050.66989100380.000.000.0081 053.36010029<05>2-1.46
2020.06.05 10:39:0010033AUDCHFbuyin0.010.66995100390.000.000.0081 053.36000000<01>2-1.46
2020.06.05 11:51:2610034AUDCHFbuyin0.010.66835100400.000.000.0081 053.36010039<02>2-1.46
2020.06.05 15:35:4310035AUDCHFsellout0.010.67086100410.000.000.9581 054.31tp 0.67085
2020.06.05 15:35:4310036AUDCHFsellout0.010.67086100420.000.002.6181 056.92tp 0.67085
2020.06.05 15:42:0010037AUDCHFbuyin0.010.67048100430.000.000.0081 056.92000000<01>2-1.46
2020.06.05 15:55:4510038AUDCHFsellin0.080.67169100440.000.000.0081 056.92010029<06>2-1.46
2020.06.05 15:58:4710039AUDCHFsellout0.010.67218100450.000.001.7681 058.68tp 0.67218
2020.06.05 16:12:0010040AUDCHFbuyin0.010.67258100460.000.000.0081 058.68000000<01>2-1.46
2020.06.05 16:34:0410041AUDCHFsellin0.130.67393100470.000.000.0081 058.68010029<07>2-1.46
2020.06.05 16:36:1910042AUDCHFsellout0.010.67428100480.000.001.7681 060.44tp 0.67428
2020.06.05 16:41:0010043AUDCHFbuyin0.010.67345100490.000.000.0081 060.44000000<01>2-1.46
2020.06.05 16:55:5510044AUDCHFbuyin0.010.67185100500.000.000.0081 060.44010049<02>2-1.46
2020.06.05 21:35:0910045AUDCHFbuyin0.020.67000100510.000.000.0081 060.44010049<03>2-1.46
2020.06.05 22:45:3410046AUDCHFbuyout0.010.66953100520.000.00-6.2081 054.24tp 0.66953
2020.06.05 22:45:3410047AUDCHFbuyout0.020.66953100530.000.00-9.4681 044.78tp 0.66953
2020.06.05 22:45:3410048AUDCHFbuyout0.020.66953100540.000.00-6.3281 038.46tp 0.66953
2020.06.05 22:45:3410049AUDCHFbuyout0.030.66953100550.000.00-4.2181 034.25tp 0.66953
2020.06.05 22:45:3410050AUDCHFbuyout0.050.66953100560.000.001.8781 036.12tp 0.66953
2020.06.05 22:45:3410051AUDCHFbuyout0.080.66953100570.000.0017.9781 054.09tp 0.66953
2020.06.05 22:45:3410052AUDCHFbuyout0.130.66953100580.000.0059.4781 113.56tp 0.66953
2020.06.05 23:01:0010053AUDCHFsellin0.010.67000100590.000.000.0081 113.56000000<01>2-1.46
2020.06.08 01:07:5110054AUDCHFsellin0.020.67148100600.000.000.0081 113.56010059<02>2-1.46
2020.06.08 02:44:4010055AUDCHFsellin0.020.67299100610.000.000.0081 113.56010059<03>2-1.46
2020.06.08 02:44:4210056AUDCHFsellout0.010.67305100620.000.00-0.4281 113.14tp 0.67303
2020.06.08 02:44:4210057AUDCHFsellout0.010.67305100630.000.001.2581 114.39tp 0.67303
2020.06.08 02:44:4210058AUDCHFsellout0.020.67305100640.000.006.3481 120.73tp 0.67303
2020.06.08 02:47:0010059AUDCHFbuyin0.010.67278100650.000.000.0081 120.73000000<01>2-1.46
2020.06.08 04:40:5010060AUDCHFbuyin0.010.67118100660.000.000.0081 120.73010065<02>2-1.46
2020.06.08 15:58:4710061AUDCHFbuyout0.010.67027100670.00-0.08-0.2881 120.37tp 0.67027
2020.06.08 15:58:4710062AUDCHFbuyout0.020.67027100680.000.002.5281 122.89tp 0.67027
2020.06.08 15:58:4710063AUDCHFbuyout0.020.67027100690.000.005.6781 128.56tp 0.67027
2020.06.08 16:32:0010064AUDCHFsellin0.010.67000100700.000.000.0081 128.56000000<01>2-1.46
2020.06.08 16:49:3710065AUDCHFbuyin0.020.66936100710.000.000.0081 128.56010065<03>2-1.46
2020.06.08 17:02:3410066AUDCHFbuyout0.010.66850100720.000.001.5781 130.13tp 0.66850
2020.06.08 17:16:0010067AUDCHFsellin0.010.66828100730.000.000.0081 130.13000000<01>2-1.46
2020.06.08 17:26:0910068AUDCHFbuyin0.020.66735100740.000.000.0081 130.13010065<04>2-1.46
2020.06.08 17:26:1810069AUDCHFbuyout0.010.66678100750.000.001.5781 131.70tp 0.66678
2020.06.08 17:44:0010070AUDCHFsellin0.010.66725100760.000.000.0081 131.70000000<01>2-1.46
2020.06.08 18:07:0110071AUDCHFsellin0.020.66866100770.000.000.0081 131.70010076<02>2-1.46
2020.06.08 19:10:3310072AUDCHFsellin0.020.67021100780.000.000.0081 131.70010076<03>2-1.46
2020.06.08 21:36:2110073AUDCHFsellout0.010.67126100790.000.00-1.5981 130.11tp 0.67126
2020.06.08 21:36:2110074AUDCHFsellout0.010.67126100800.000.000.0881 130.19tp 0.67126
2020.06.08 21:36:2110075AUDCHFsellout0.020.67126100810.000.003.9781 134.16tp 0.67126
2020.06.08 21:36:2110076AUDCHFsellout0.020.67126100820.000.008.1881 142.34tp 0.67126
2020.06.08 22:37:5510077AUDCHFsellin0.030.67181100830.000.000.0081 142.34010076<04>2-1.46
2020.06.09 02:59:0010078AUDCHFbuyin0.010.67262100840.000.000.0081 142.34000000<01>2-1.46
2020.06.09 03:05:0610079AUDCHFsellin0.050.67352100850.000.000.0081 142.34010076<05>2-1.46
2020.06.09 04:00:5310080AUDCHFbuyin0.010.67102100860.000.000.0081 142.34010084<02>2-1.46
2020.06.09 04:22:4610081AUDCHFbuyout0.010.66984100870.00-0.08-2.7081 139.56tp 0.66984
2020.06.09 04:22:4610082AUDCHFbuyout0.020.66984100880.00-0.17-2.4681 136.93tp 0.66984
2020.06.09 04:22:4610083AUDCHFbuyout0.020.66984100890.00-0.170.7781 137.53tp 0.66984
2020.06.09 04:22:4610084AUDCHFbuyout0.030.66984100900.00-0.256.1781 143.45tp 0.66984
2020.06.09 04:22:4610085AUDCHFbuyout0.050.66984100910.000.0019.2181 162.66tp 0.66984
2020.06.09 04:30:0010086AUDCHFsellin0.010.67037100920.000.000.0081 162.66000000<01>2-1.46
2020.06.09 08:14:4510087AUDCHFbuyin0.020.66921100930.000.000.0081 162.66010084<03>2-1.46
2020.06.09 09:14:1910088AUDCHFbuyout0.010.66886100940.000.001.5881 164.24tp 0.66887
2020.06.09 09:29:3910089AUDCHFbuyin0.020.66720100950.000.000.0081 164.24010084<04>2-1.46
2020.06.09 09:36:0010090AUDCHFsellin0.010.66723100960.000.000.0081 164.24000000<01>2-1.46
2020.06.09 09:55:1710091AUDCHFbuyout0.010.66573100970.000.001.5781 165.81tp 0.66573
2020.06.09 10:04:0010092AUDCHFsellin0.010.66614100980.000.000.0081 165.81000000<01>2-1.46
2020.06.09 10:07:4410093AUDCHFbuyin0.040.66502100990.000.000.0081 165.81010084<05>2-1.46
2020.06.09 10:16:4410094AUDCHFbuyout0.010.66464101000.000.001.5781 167.38tp 0.66464
2020.06.09 10:37:2510095AUDCHFbuyin0.050.66261101010.000.000.0081 167.38010084<06>2-1.46
2020.06.09 10:45:0010096AUDCHFsellin0.010.66124101020.000.000.0081 167.38000000<01>2-1.46
2020.06.09 10:58:0210097AUDCHFsellin0.020.66265101030.000.000.0081 167.38010102<02>2-1.46
2020.06.09 11:16:5710098AUDCHFbuyout0.010.66068101040.000.000.5981 167.97tp 0.66068
2020.06.09 11:16:5710099AUDCHFbuyout0.020.66068101050.000.004.1281 172.09tp 0.66068
2020.06.09 11:18:2110100AUDCHFbuyin0.090.65981101060.000.000.0081 172.09010084<07>2-1.46
2020.06.09 11:22:0010101AUDCHFsellin0.010.66053101070.000.000.0081 172.09000000<01>2-1.46
2020.06.09 12:48:3510102AUDCHFbuyout0.010.65902101080.000.001.5881 173.67tp 0.65903
2020.06.09 12:52:0210103AUDCHFsellin0.010.65941101090.000.000.0081 173.67000000<01>2-1.46
2020.06.09 13:37:2610104AUDCHFsellin0.020.66082101100.000.000.0081 173.67010109<02>2-1.46
2020.06.09 14:42:2010105AUDCHFsellin0.020.66233101110.000.000.0081 173.67010109<03>2-1.46
2020.06.10 03:06:2710106AUDCHFbuyout0.010.65956101120.00-0.08-0.1681 173.43tp 0.65956
2020.06.10 03:06:2710107AUDCHFbuyout0.020.65956101130.00-0.172.6581 175.91tp 0.65956
2020.06.10 03:06:2710108AUDCHFbuyout0.020.65956101140.00-0.175.8281 181.56tp 0.65956
2020.06.10 03:19:0010109AUDCHFsellin0.010.66014101150.000.000.0081 181.56000000<01>2-1.46
2020.06.10 04:14:2110110AUDCHFsellin0.020.66154101160.000.000.0081 181.56010115<02>2-1.46
2020.06.10 06:02:4010111AUDCHFsellin0.020.66305101170.000.000.0081 181.56010115<03>2-1.46
2020.06.10 08:28:1310112AUDCHFsellin0.030.66468101180.000.000.0081 181.56010115<04>2-1.46
2020.06.10 12:03:5310113AUDCHFbuyout0.010.66141101190.000.00-1.3481 180.22tp 0.66142
2020.06.10 12:03:5310114AUDCHFbuyout0.020.66141101200.000.000.2781 180.49tp 0.66142
2020.06.10 12:03:5310115AUDCHFbuyout0.020.66141101210.000.003.4781 183.96tp 0.66142
2020.06.10 12:03:5310116AUDCHFbuyout0.030.66141101220.000.0010.3781 194.33tp 0.66142
2020.06.10 12:23:0310117AUDCHFsellin0.010.66137101230.000.000.0081 194.33000000<01>2-1.46
2020.06.10 14:07:5710118AUDCHFsellin0.020.66278101240.000.000.0081 194.33010123<02>2-1.46
2020.06.10 17:20:2410119AUDCHFbuyout0.010.66080101250.000.000.6081 194.93tp 0.66081
2020.06.10 17:20:2410120AUDCHFbuyout0.020.66080101260.000.004.1981 199.12tp 0.66081
2020.06.10 17:22:0110121AUDCHFsellin0.010.66125101270.000.000.0081 199.12000000<01>2-1.46
2020.06.10 18:19:3610122AUDCHFsellin0.020.66267101280.000.000.0081 199.12010127<02>2-1.46
2020.06.10 21:03:1910123AUDCHFsellin0.020.66417101290.000.000.0081 199.12010127<03>2-1.46
2020.06.10 21:15:4010124AUDCHFsellout0.010.66537101300.000.00-7.6981 191.43tp 0.66536
2020.06.10 21:15:4010125AUDCHFsellout0.010.66537101310.000.00-5.9981 185.44tp 0.66536
2020.06.10 21:15:4010126AUDCHFsellout0.020.66537101320.000.00-8.1581 177.29tp 0.66536
2020.06.10 21:15:4010127AUDCHFsellout0.020.66537101330.000.00-3.8881 173.41tp 0.66536
2020.06.10 21:15:4010128AUDCHFsellout0.040.66537101340.000.001.4981 174.90tp 0.66536
2020.06.10 21:15:4010129AUDCHFsellout0.050.66537101350.000.0014.6481 189.54tp 0.66536
2020.06.10 21:15:4010130AUDCHFsellout0.090.66537101360.000.0053.0881 242.62tp 0.66536
2020.06.10 21:15:4210131AUDCHFsellin0.030.66582101370.000.000.0081 242.62010127<04>2-1.46
2020.06.10 21:18:0010132AUDCHFbuyin0.010.66491101380.000.000.0081 242.62000000<01>2-1.46
2020.06.10 21:40:1910133AUDCHFbuyin0.010.66329101390.000.000.0081 242.62010138<02>2-1.46
2020.06.10 21:40:4610134AUDCHFbuyout0.010.66253101400.000.00-1.3681 241.26tp 0.66255
2020.06.10 21:40:4610135AUDCHFbuyout0.020.66253101410.000.000.3081 241.56tp 0.66255
2020.06.10 21:40:4610136AUDCHFbuyout0.020.66253101420.000.003.4781 245.03tp 0.66255
2020.06.10 21:40:4610137AUDCHFbuyout0.030.66253101430.000.0010.4681 255.49tp 0.66255
2020.06.10 21:44:0010138AUDCHFsellin0.010.66321101440.000.000.0081 255.49000000<01>2-1.46
2020.06.10 21:56:0710139AUDCHFbuyout0.010.66165101450.000.001.6581 257.14tp 0.66171
2020.06.10 21:57:1410140AUDCHFbuyin0.020.66149101460.000.000.0081 257.14010138<03>2-1.46
2020.06.10 22:00:0010141AUDCHFsellin0.010.66260101470.000.000.0081 257.14000000<01>2-1.46
2020.06.10 22:02:5710142AUDCHFbuyout0.010.66103101480.000.001.6681 258.80tp 0.66110
2020.06.10 22:07:0010143AUDCHFsellin0.010.66132101490.000.000.0081 258.80000000<01>2-1.46
2020.06.10 22:28:5610144AUDCHFsellin0.020.66275101500.000.000.0081 258.80010149<02>2-1.46
2020.06.10 23:04:3510145AUDCHFbuyout0.010.66076101510.000.000.5981 259.39tp 0.66077
2020.06.10 23:04:3510146AUDCHFbuyout0.020.66076101520.000.004.2281 263.61tp 0.66077
2020.06.10 23:32:0110147AUDCHFsellin0.010.66005101530.000.000.0081 263.61000000<01>2-1.46
2020.06.11 01:28:3710148AUDCHFbuyin0.020.65949101540.000.000.0081 263.61010138<04>2-1.46
2020.06.11 02:31:2910149AUDCHFbuyout0.010.65831101550.00-0.251.8481 265.20tp 0.65831
2020.06.11 02:36:0010150AUDCHFsellin0.010.65857101560.000.000.0081 265.20000000<01>2-1.46
2020.06.11 03:12:3510151AUDCHFbuyin0.040.65727101570.000.000.0081 265.20010138<05>2-1.46
2020.06.11 06:06:4110152AUDCHFbuyout0.010.65707101580.000.001.5981 266.79tp 0.65707
2020.06.11 06:46:4010153AUDCHFbuyin0.050.65487101590.000.000.0081 266.79010138<06>2-1.46
2020.06.11 07:01:0010154AUDCHFsellin0.010.65497101600.000.000.0081 266.79000000<01>2-1.46
2020.06.11 10:01:2710155AUDCHFbuyout0.010.65347101610.000.001.5981 268.38tp 0.65347
2020.06.11 10:06:1410156AUDCHFbuyin0.090.65206101620.000.000.0081 268.38010138<07>2-1.46
2020.06.11 10:13:0010157AUDCHFsellin0.010.65152101630.000.000.0081 268.38000000<01>2-1.46
2020.06.11 10:27:2010158AUDCHFsellin0.020.65292101640.000.000.0081 268.38010163<02>2-1.46
2020.06.11 12:32:4610159AUDCHFsellin0.020.65440101650.000.000.0081 268.38010163<03>2-1.46
2020.06.11 14:19:4810160AUDCHFbuyout0.010.65172101660.000.00-0.2181 268.17tp 0.65173
2020.06.11 14:19:4810161AUDCHFbuyout0.020.65172101670.000.002.5581 270.72tp 0.65173
2020.06.11 14:19:4810162AUDCHFbuyout0.020.65172101680.000.005.6981 276.41tp 0.65173
2020.06.11 14:22:0010163AUDCHFsellin0.010.65204101690.000.000.0081 276.41000000<01>2-1.46
2020.06.11 15:20:4010164AUDCHFbuyout0.010.65054101700.000.001.5981 278.00tp 0.65054
2020.06.11 15:25:0010165AUDCHFsellin0.010.65079101710.000.000.0081 278.00000000<01>2-1.46
2020.06.11 16:38:3910166AUDCHFbuyout0.010.64929101720.000.001.5981 279.59tp 0.64929
2020.06.11 16:39:1910167AUDCHFbuyin0.140.64883101730.000.000.0081 279.59010138<08>2-1.46
2020.06.11 16:45:0010168AUDCHFsellin0.010.64896101740.000.000.0081 279.59000000<01>2-1.46
2020.06.11 16:58:2510169AUDCHFsellin0.020.65033101750.000.000.0081 279.59010174<02>2-1.46
2020.06.11 17:55:4910170AUDCHFbuyout0.010.64836101760.000.000.6481 280.23tp 0.64837
2020.06.11 17:55:4910171AUDCHFbuyout0.020.64836101770.000.004.1981 284.42tp 0.64837
2020.06.11 18:05:0010172AUDCHFsellin0.010.64786101780.000.000.0081 284.42000000<01>2-1.46
2020.06.11 18:46:1510173AUDCHFbuyout0.010.64635101790.000.001.6181 286.03tp 0.64636
2020.06.11 19:04:0010174AUDCHFsellin0.010.64644101800.000.000.0081 286.03000000<01>2-1.46
2020.06.11 19:11:5910175AUDCHFbuyin0.250.64523101810.000.000.0081 286.03010138<09>2-1.46
2020.06.11 19:14:3710176AUDCHFbuyout0.010.64491101820.000.001.6381 287.66tp 0.64494
2020.06.11 19:32:0010177AUDCHFsellin0.010.64493101830.000.000.0081 287.66000000<01>2-1.46
2020.06.11 20:21:5110178AUDCHFsellin0.020.64634101840.000.000.0081 287.66010183<02>2-1.46
2020.06.12 01:26:5610179AUDCHFbuyout0.010.64429101850.00-0.080.6881 288.26tp 0.64429
2020.06.12 01:26:5610180AUDCHFbuyout0.020.64429101860.00-0.174.3481 292.43tp 0.64429
2020.06.12 01:36:0410181AUDCHFsellin0.010.64419101870.000.000.0081 292.43000000<01>2-1.46
2020.06.12 01:58:5810182AUDCHFsellin0.020.64563101880.000.000.0081 292.43010187<02>2-1.46
2020.06.12 03:11:5910183AUDCHFbuyout0.010.64365101890.000.000.5781 293.00tp 0.64365
2020.06.12 03:11:5910184AUDCHFbuyout0.020.64365101900.000.004.1981 297.19tp 0.64365
2020.06.12 03:25:0010185AUDCHFsellin0.010.64385101910.000.000.0081 297.19000000<01>2-1.46
2020.06.12 05:13:0610186AUDCHFsellin0.020.64528101920.000.000.0081 297.19010191<02>2-1.46
2020.06.12 07:09:0710187AUDCHFsellin0.020.64680101930.000.000.0081 297.19010191<03>2-1.46
2020.06.12 08:58:1110188AUDCHFsellin0.030.64849101940.000.000.0081 297.19010191<04>2-1.46
2020.06.12 10:19:1410189AUDCHFsellin0.050.65019101950.000.000.0081 297.19010191<05>2-1.46
2020.06.12 11:07:1610190AUDCHFsellout0.010.65180101960.000.00-13.8881 283.31tp 0.65180
2020.06.12 11:07:1610191AUDCHFsellout0.010.65180101970.000.00-12.1681 271.15tp 0.65180
2020.06.12 11:07:1610192AUDCHFsellout0.020.65180101980.000.00-20.5181 250.64tp 0.65180
2020.06.12 11:07:1610193AUDCHFsellout0.020.65180101990.000.00-16.2881 234.36tp 0.65180
2020.06.12 11:07:1610194AUDCHFsellout0.040.65180102000.000.00-23.1681 211.20tp 0.65180
2020.06.12 11:07:1610195AUDCHFsellout0.050.65180102010.000.00-16.2581 194.95tp 0.65180
2020.06.12 11:07:1610196AUDCHFsellout0.090.65180102020.000.00-2.4881 192.47tp 0.65180
2020.06.12 11:07:1610197AUDCHFsellout0.140.65180102030.000.0044.0181 236.48tp 0.65180
2020.06.12 11:07:1610198AUDCHFsellout0.250.65180102040.000.00173.8581 410.33tp 0.65180
2020.06.12 11:13:0110199AUDCHFbuyin0.010.65147102050.000.000.0081 410.33000000<01>2-1.46
2020.06.12 11:40:3410200AUDCHFsellin0.080.65198102060.000.000.0081 410.33010191<06>2-1.46
2020.06.12 11:47:4210201AUDCHFsellout0.010.65317102070.000.001.8081 412.13tp 0.65317
2020.06.12 11:52:0010202AUDCHFbuyin0.010.65304102080.000.000.0081 412.13000000<01>2-1.46
2020.06.12 14:54:0810203AUDCHFbuyin0.010.65142102090.000.000.0081 412.13010208<02>2-1.46
2020.06.12 16:41:3710204AUDCHFsellout0.010.65394102100.000.000.9581 413.08tp 0.65393
2020.06.12 16:41:3710205AUDCHFsellout0.010.65394102110.000.002.6681 415.74tp 0.65393
2020.06.12 16:44:0010206AUDCHFbuyin0.010.65345102120.000.000.0081 415.74000000<01>2-1.46
2020.06.12 17:14:5510207AUDCHFbuyin0.010.65183102130.000.000.0081 415.74010212<02>2-1.46
2020.06.12 18:03:5710208AUDCHFbuyin0.020.65002102140.000.000.0081 415.74010212<03>2-1.46
2020.06.12 21:58:4610209AUDCHFsellout0.010.65305102150.000.00-0.4281 415.32tp 0.65303
2020.06.12 21:58:4610210AUDCHFsellout0.010.65305102160.000.001.2881 416.60tp 0.65303
2020.06.12 21:58:4610211AUDCHFsellout0.020.65305102170.000.006.3581 422.95tp 0.65303
2020.06.12 22:08:3710212AUDCHFsellin0.130.65426102180.000.000.0081 422.95010191<07>2-1.46
2020.06.12 22:17:0010213AUDCHFbuyin0.010.65396102190.000.000.0081 422.95000000<01>2-1.46
2020.06.15 01:09:1610214AUDCHFbuyout0.010.64968102200.00-0.08-6.1181 416.76tp 0.64976
2020.06.15 01:09:1610215AUDCHFbuyout0.020.64968102210.00-0.17-9.2381 407.36tp 0.64976
2020.06.15 01:09:1610216AUDCHFbuyout0.020.64968102220.00-0.17-6.0481 401.15tp 0.64976
2020.06.15 01:09:1610217AUDCHFbuyout0.030.64968102230.00-0.25-3.7481 397.16tp 0.64976
2020.06.15 01:09:1610218AUDCHFbuyout0.050.64968102240.00-0.422.6781 399.41tp 0.64976
2020.06.15 01:09:1610219AUDCHFbuyout0.080.64968102250.00-0.6719.3081 418.04tp 0.64976
2020.06.15 01:09:1610220AUDCHFbuyout0.130.64968102260.00-1.0962.4581 479.40tp 0.64976
2020.06.15 01:46:4710221AUDCHFbuyin0.010.65058102270.000.000.0081 479.40010219<02>2-1.46
2020.06.15 02:31:0010222AUDCHFsellin0.010.65019102280.000.000.0081 479.40000000<01>2-1.46
2020.06.15 03:43:4010223AUDCHFbuyin0.020.64878102290.000.000.0081 479.40010219<03>2-1.46
2020.06.15 03:43:5210224AUDCHFbuyout0.010.64869102300.000.001.5881 480.98tp 0.64869
2020.06.15 04:05:0010225AUDCHFsellin0.010.64840102310.000.000.0081 480.98000000<01>2-1.46
2020.06.15 04:31:5210226AUDCHFsellin0.020.64981102320.000.000.0081 480.98010231<02>2-1.46
2020.06.15 05:21:5210227AUDCHFsellin0.020.65132102330.000.000.0081 480.98010231<03>2-1.46
2020.06.15 07:49:0410228AUDCHFbuyout0.010.64862102340.000.00-0.2381 480.75tp 0.64863
2020.06.15 07:49:0410229AUDCHFbuyout0.020.64862102350.000.002.5081 483.25tp 0.64863
2020.06.15 07:49:0410230AUDCHFbuyout0.020.64862102360.000.005.6881 488.93tp 0.64863
2020.06.15 08:12:0010231AUDCHFsellin0.010.64776102370.000.000.0081 488.93000000<01>2-1.46
2020.06.15 08:36:0510232AUDCHFbuyin0.020.64674102380.000.000.0081 488.93010219<04>2-1.46
2020.06.15 09:05:2310233AUDCHFbuyout0.010.64624102390.000.001.6081 490.53tp 0.64626
2020.06.15 09:10:0010234AUDCHFsellin0.010.64646102400.000.000.0081 490.53000000<01>2-1.46
2020.06.15 10:02:1010235AUDCHFsellin0.020.64787102410.000.000.0081 490.53010240<02>2-1.46
2020.06.15 11:27:1510236AUDCHFsellin0.020.64941102420.000.000.0081 490.53010240<03>2-1.46
2020.06.15 13:52:5210237AUDCHFbuyout0.010.64665102430.000.00-0.2081 490.33tp 0.64670
2020.06.15 13:52:5210238AUDCHFbuyout0.020.64665102440.000.002.5781 492.90tp 0.64670
2020.06.15 13:52:5210239AUDCHFbuyout0.020.64665102450.000.005.8081 498.70tp 0.64670
2020.06.15 13:56:0010240AUDCHFsellin0.010.64663102460.000.000.0081 498.70000000<01>2-1.46
2020.06.15 14:46:5210241AUDCHFsellin0.020.64804102470.000.000.0081 498.70010246<02>2-1.46
2020.06.15 16:39:1010242AUDCHFsellin0.020.64954102480.000.000.0081 498.70010246<03>2-1.46
2020.06.15 16:42:5610243AUDCHFsellout0.010.65098102490.000.00-3.1481 495.56tp 0.65096
2020.06.15 16:42:5610244AUDCHFsellout0.010.65098102500.000.000.4281 495.98tp 0.65096
2020.06.15 16:42:5610245AUDCHFsellout0.020.65098102510.000.004.6381 500.61tp 0.65096
2020.06.15 16:42:5610246AUDCHFsellout0.020.65098102520.000.008.9381 509.54tp 0.65096
2020.06.15 16:45:0010247AUDCHFbuyin0.010.65015102530.000.000.0081 509.54000000<01>2-1.46
2020.06.15 16:54:2410248AUDCHFsellin0.030.65118102540.000.000.0081 509.54010246<04>2-1.46
2020.06.15 17:52:5810249AUDCHFsellout0.010.65185102550.000.001.7981 511.33tp 0.65185
2020.06.15 17:58:0010250AUDCHFbuyin0.010.65154102560.000.000.0081 511.33000000<01>2-1.46
2020.06.15 20:53:5010251AUDCHFsellin0.050.65290102570.000.000.0081 511.33010246<05>2-1.46
2020.06.15 20:54:0210252AUDCHFsellout0.010.65325102580.000.001.8081 513.13tp 0.65324
2020.06.15 20:59:0010253AUDCHFbuyin0.010.65293102590.000.000.0081 513.13000000<01>2-1.46
2020.06.15 21:01:4410254AUDCHFsellout0.010.65476102600.000.001.9381 515.06tp 0.65463
2020.06.15 21:06:5910255AUDCHFsellin0.080.65543102610.000.000.0081 515.06010246<06>2-1.46
2020.06.15 21:10:0010256AUDCHFbuyin0.010.65530102620.000.000.0081 515.06000000<01>2-1.46
2020.06.16 01:01:4110257AUDCHFsellout0.010.65701102630.000.001.8081 516.86tp 0.65700
2020.06.16 01:06:4410258AUDCHFsellin0.130.65823102640.000.000.0081 516.86010246<07>2-1.46
2020.06.16 01:36:0010259AUDCHFbuyin0.010.65890102650.000.000.0081 516.86000000<01>2-1.46
2020.06.16 02:59:3910260AUDCHFsellout0.010.66060102660.000.001.7981 518.65tp 0.66060
2020.06.16 03:00:5010261AUDCHFsellin0.220.66084102670.000.000.0081 518.65010246<08>2-1.46
2020.06.16 03:07:0010262AUDCHFbuyin0.010.66077102680.000.000.0081 518.65000000<01>2-1.46
2020.06.16 03:29:3610263AUDCHFbuyin0.010.65916102690.000.000.0081 518.65010268<02>2-1.46
2020.06.16 05:59:5110264AUDCHFsellout0.010.66171102700.000.000.9981 519.64tp 0.66167
2020.06.16 05:59:5110265AUDCHFsellout0.010.66171102710.000.002.6981 522.33tp 0.66167
2020.06.16 06:04:0010266AUDCHFbuyin0.010.66112102720.000.000.0081 522.33000000<01>2-1.46
2020.06.16 08:51:0810267AUDCHFbuyin0.010.65951102730.000.000.0081 522.33010272<02>2-1.46
2020.06.16 09:37:4010268AUDCHFbuyin0.020.65771102740.000.000.0081 522.33010272<03>2-1.46
2020.06.16 10:31:0510269AUDCHFbuyin0.020.65571102750.000.000.0081 522.33010272<04>2-1.46
2020.06.16 10:31:2910270AUDCHFbuyout0.010.65559102760.00-0.08-9.4481 512.81tp 0.65559
2020.06.16 10:31:2910271AUDCHFbuyout0.020.65559102770.00-0.17-15.9281 496.72tp 0.65559
2020.06.16 10:31:2910272AUDCHFbuyout0.020.65559102780.00-0.17-12.7581 483.80tp 0.65559
2020.06.16 10:31:2910273AUDCHFbuyout0.030.65559102790.00-0.25-13.9581 469.60tp 0.65559
2020.06.16 10:31:2910274AUDCHFbuyout0.050.65559102800.00-0.42-14.1881 455.00tp 0.65559
2020.06.16 10:31:2910275AUDCHFbuyout0.080.65559102810.00-0.67-1.3581 452.98tp 0.65559
2020.06.16 10:31:2910276AUDCHFbuyout0.130.65559102820.000.0036.1881 489.16tp 0.65559
2020.06.16 10:31:2910277AUDCHFbuyout0.220.65559102830.000.00121.7481 610.90tp 0.65559
2020.06.16 10:35:0010278AUDCHFsellin0.010.65569102840.000.000.0081 610.90000000<01>2-1.46
2020.06.16 15:27:1210279AUDCHFsellin0.020.65712102850.000.000.0081 610.90010284<02>2-1.46
2020.06.16 15:40:0810280AUDCHFsellin0.020.65870102860.000.000.0081 610.90010284<03>2-1.46
2020.06.16 17:38:1510281AUDCHFbuyout0.010.65593102870.000.00-0.2581 610.65tp 0.65597
2020.06.16 17:38:1510282AUDCHFbuyout0.020.65593102880.000.002.5081 613.15tp 0.65597
2020.06.16 17:38:1510283AUDCHFbuyout0.020.65593102890.000.005.8281 618.97tp 0.65597
2020.06.16 17:48:0010284AUDCHFsellin0.010.65510102900.000.000.0081 618.97000000<01>2-1.46
2020.06.16 17:52:2910285AUDCHFbuyout0.010.65349102910.000.001.6981 620.66tp 0.65360
2020.06.16 17:52:2910286AUDCHFbuyin0.040.65349102920.000.000.0081 620.66010272<05>2-1.46
2020.06.16 17:58:1310287AUDCHFbuyin0.050.65107102930.000.000.0081 620.66010272<06>2-1.46
2020.06.16 18:03:0010288AUDCHFsellin0.010.65156102940.000.000.0081 620.66000000<01>2-1.46
2020.06.16 18:15:2710289AUDCHFsellin0.020.65299102950.000.000.0081 620.66010294<02>2-1.46
2020.06.16 19:31:1210290AUDCHFsellin0.020.65449102960.000.000.0081 620.66010294<03>2-1.46
2020.06.17 09:24:1110291AUDCHFsellout0.010.65621102970.000.00-5.1781 615.49tp 0.65615
2020.06.17 09:24:1110292AUDCHFsellout0.010.65621102980.000.00-3.4781 612.02tp 0.65615
2020.06.17 09:24:1110293AUDCHFsellout0.020.65621102990.000.00-3.1681 608.86tp 0.65615
2020.06.17 09:24:1110294AUDCHFsellout0.020.65621103000.000.001.0581 609.91tp 0.65615
2020.06.17 09:24:1110295AUDCHFsellout0.040.65621103010.000.0011.4681 621.37tp 0.65615
2020.06.17 09:24:1110296AUDCHFsellout0.050.65621103020.000.0027.0681 648.43tp 0.65615
2020.06.17 09:24:1110297AUDCHFsellin0.030.65621103030.000.000.0081 648.43010294<04>2-1.46
2020.06.17 09:33:0010298AUDCHFbuyin0.010.65587103040.000.000.0081 648.43000000<01>2-1.46
2020.06.17 10:16:2410299AUDCHFbuyin0.010.65425103050.000.000.0081 648.43010304<02>2-1.46
2020.06.17 11:32:0210300AUDCHFsellout0.010.65676103060.000.000.9481 649.37tp 0.65676
2020.06.17 11:32:0210301AUDCHFsellout0.010.65676103070.000.002.6481 652.01tp 0.65676
2020.06.17 11:35:0010302AUDCHFbuyin0.010.65662103080.000.000.0081 652.01000000<01>2-1.46
2020.06.17 12:25:5210303AUDCHFbuyin0.010.65501103090.000.000.0081 652.01010308<02>2-1.46
2020.06.17 12:49:1310304AUDCHFbuyin0.020.65321103100.000.000.0081 652.01010308<03>2-1.46
2020.06.17 12:58:4410305AUDCHFbuyout0.010.65284103110.00-0.08-1.3581 650.58tp 0.65284
2020.06.17 12:58:4410306AUDCHFbuyout0.020.65284103120.00-0.170.3281 650.73tp 0.65284
2020.06.17 12:58:4410307AUDCHFbuyout0.020.65284103130.00-0.173.4881 654.04tp 0.65284
2020.06.17 12:58:4410308AUDCHFbuyout0.030.65284103140.000.0010.6581 664.69tp 0.65284
2020.06.17 13:01:0210309AUDCHFsellin0.010.65301103150.000.000.0081 664.69000000<01>2-1.46
2020.06.17 13:31:2610310AUDCHFsellin0.020.65442103160.000.000.0081 664.69010315<02>2-1.46
2020.06.17 17:39:4910311AUDCHFsellin0.020.65594103170.000.000.0081 664.69010315<03>2-1.46
2020.06.17 17:41:5210312AUDCHFsellout0.010.65624103180.000.00-0.4081 664.29tp 0.65621
2020.06.17 17:41:5210313AUDCHFsellout0.010.65624103190.000.001.2981 665.58tp 0.65621
2020.06.17 17:41:5210314AUDCHFsellout0.020.65624103200.000.006.3781 671.95tp 0.65621
2020.06.17 17:48:1510315AUDCHFsellin0.030.65756103210.000.000.0081 671.95010315<04>2-1.46
2020.06.17 17:55:0010316AUDCHFbuyin0.010.65797103220.000.000.0081 671.95000000<01>2-1.46
2020.06.17 18:25:3710317AUDCHFbuyin0.010.65636103230.000.000.0081 671.95010322<02>2-1.46
2020.06.17 21:54:5110318AUDCHFbuyin0.020.65455103240.000.000.0081 671.95010322<03>2-1.46
2020.06.17 21:57:3010319AUDCHFbuyout0.010.65423103250.000.00-1.2881 670.67tp 0.65430
2020.06.17 21:57:3010320AUDCHFbuyout0.020.65423103260.000.000.4081 671.07tp 0.65430
2020.06.17 21:57:3010321AUDCHFbuyout0.020.65423103270.000.003.6081 674.67tp 0.65430
2020.06.17 21:57:3010322AUDCHFbuyout0.030.65423103280.000.0010.5281 685.19tp 0.65430
2020.06.17 22:35:0010323AUDCHFsellin0.010.65363103290.000.000.0081 685.19000000<01>2-1.46
2020.06.18 02:24:0110324AUDCHFbuyin0.020.65255103300.000.000.0081 685.19010322<04>2-1.46
2020.06.18 03:07:2810325AUDCHFbuyout0.010.65189103310.00-0.251.8381 686.77tp 0.65189
2020.06.18 03:10:0010326AUDCHFsellin0.010.65231103320.000.000.0081 686.77000000<01>2-1.46
2020.06.18 04:30:4910327AUDCHFbuyout0.010.65081103330.000.001.5881 688.35tp 0.65081
2020.06.18 04:31:1610328AUDCHFbuyin0.040.65027103340.000.000.0081 688.35010322<05>2-1.46
2020.06.18 04:39:0010329AUDCHFsellin0.010.64979103350.000.000.0081 688.35000000<01>2-1.46
2020.06.18 06:04:0410330AUDCHFsellin0.020.65119103360.000.000.0081 688.35010335<02>2-1.46
2020.06.18 06:55:1010331AUDCHFsellin0.020.65270103370.000.000.0081 688.35010335<03>2-1.46
2020.06.18 11:36:2110332AUDCHFsellin0.030.65430103380.000.000.0081 688.35010335<04>2-1.46
2020.06.18 11:46:2110333AUDCHFsellout0.010.65468103390.000.00-3.4781 684.88tp 0.65466
2020.06.18 11:46:2110334AUDCHFsellout0.010.65468103400.000.00-1.7781 683.11tp 0.65466
2020.06.18 11:46:2110335AUDCHFsellout0.020.65468103410.000.000.2781 683.38tp 0.65466
2020.06.18 11:46:2110336AUDCHFsellout0.020.65468103420.000.004.4981 687.87tp 0.65466
2020.06.18 11:46:2110337AUDCHFsellout0.040.65468103430.000.0018.5881 706.45tp 0.65466
2020.06.18 11:54:0010338AUDCHFbuyin0.010.65459103440.000.000.0081 706.45000000<01>2-1.46
2020.06.18 12:38:3110339AUDCHFbuyin0.010.65299103450.000.000.0081 706.45010344<02>2-1.46
2020.06.18 16:56:1210340AUDCHFbuyin0.020.65116103460.000.000.0081 706.45010344<03>2-1.46
2020.06.18 16:57:5910341AUDCHFbuyout0.010.65095103470.000.00-1.2281 705.23tp 0.65106
2020.06.18 16:57:5910342AUDCHFbuyout0.020.65095103480.000.000.5081 705.73tp 0.65106
2020.06.18 16:57:5910343AUDCHFbuyout0.020.65095103490.000.003.6881 709.41tp 0.65106
2020.06.18 16:57:5910344AUDCHFbuyout0.030.65095103500.000.0010.5681 719.97tp 0.65106
2020.06.18 17:01:0110345AUDCHFsellin0.010.65129103510.000.000.0081 719.97000000<01>2-1.46
2020.06.18 17:58:1510346AUDCHFsellin0.020.65270103520.000.000.0081 719.97010351<02>2-1.46
2020.06.18 19:43:3210347AUDCHFbuyout0.010.65072103530.000.000.6081 720.57tp 0.65073
2020.06.18 19:43:3210348AUDCHFbuyout0.020.65072103540.000.004.1681 724.73tp 0.65073
2020.06.18 23:43:0110349AUDCHFsellin0.010.65185103550.000.000.0081 724.73000000<01>2-1.46
2020.06.19 02:34:3010350AUDCHFsellin0.020.65326103560.000.000.0081 724.73010355<02>2-1.46
2020.06.19 03:47:1110351AUDCHFbuyout0.010.65121103570.00-0.080.6781 725.32tp 0.65126
2020.06.19 03:47:1110352AUDCHFbuyout0.020.65121103580.000.004.3181 729.63tp 0.65126
2020.06.19 03:51:0010353AUDCHFsellin0.010.65139103590.000.000.0081 729.63000000<01>2-1.46
2020.06.19 09:34:3510354AUDCHFsellin0.020.65281103600.000.000.0081 729.63010359<02>2-1.46
2020.06.19 12:52:3310355AUDCHFsellout0.010.65419103610.000.00-0.4281 729.21tp 0.65418
2020.06.19 12:52:3310356AUDCHFsellout0.010.65419103620.000.001.2681 730.47tp 0.65418
2020.06.19 12:52:3310357AUDCHFsellout0.020.65419103630.000.006.3781 736.84tp 0.65418
2020.06.19 12:57:0010358AUDCHFbuyin0.010.65378103640.000.000.0081 736.84000000<01>2-1.46
2020.06.19 14:38:5310359AUDCHFsellin0.020.65441103650.000.000.0081 736.84010359<03>2-1.46
2020.06.19 15:30:5910360AUDCHFsellout0.010.65548103660.000.001.7981 738.63tp 0.65548
2020.06.19 15:38:0010361AUDCHFbuyin0.010.65549103670.000.000.0081 738.63000000<01>2-1.46
2020.06.19 16:38:4410362AUDCHFbuyin0.010.65389103680.000.000.0081 738.63010367<02>2-1.46
2020.06.19 19:14:0310363AUDCHFbuyin0.020.65209103690.000.000.0081 738.63010367<03>2-1.46
2020.06.19 19:14:4610364AUDCHFbuyout0.010.65161103700.000.00-0.2381 738.40tp 0.65167
2020.06.19 19:14:4610365AUDCHFbuyout0.020.65161103710.000.002.5281 740.92tp 0.65167
2020.06.19 19:14:4610366AUDCHFbuyout0.020.65161103720.000.005.8881 746.80tp 0.65167
2020.06.19 19:21:0110367AUDCHFsellin0.010.65076103730.000.000.0081 746.80000000<01>2-1.46
2020.06.19 19:58:3610368AUDCHFsellin0.020.65219103740.000.000.0081 746.80010373<02>2-1.46
2020.06.22 00:05:0510369AUDCHFbuyout0.010.64985103750.00-0.080.9681 747.68tp 0.65021
2020.06.22 00:05:0510370AUDCHFbuyout0.020.64985103760.00-0.174.9281 752.43tp 0.65021
2020.06.22 01:24:3610371AUDCHFbuyin0.020.64992103770.000.000.0081 752.43010367<04>2-1.46
2020.06.22 02:46:0010372AUDCHFsellin0.010.64992103780.000.000.0081 752.43000000<01>2-1.46
2020.06.22 04:12:1310373AUDCHFsellin0.020.65136103790.000.000.0081 752.43010378<02>2-1.46
2020.06.22 07:15:0610374AUDCHFsellin0.020.65288103800.000.000.0081 752.43010378<03>2-1.46
2020.06.22 10:28:1910375AUDCHFsellout0.010.65393103810.000.00-1.6481 750.79tp 0.65393
2020.06.22 10:28:1910376AUDCHFsellout0.010.65393103820.000.000.0481 750.83tp 0.65393
2020.06.22 10:28:1910377AUDCHFsellout0.020.65393103830.000.003.8781 754.70tp 0.65393
2020.06.22 10:28:1910378AUDCHFsellout0.020.65393103840.000.008.4381 763.13tp 0.65393
2020.06.22 10:34:1510379AUDCHFsellin0.030.65464103850.000.000.0081 763.13010378<04>2-1.46
2020.06.22 10:37:0010380AUDCHFbuyin0.010.65426103860.000.000.0081 763.13000000<01>2-1.46
2020.06.22 19:46:5710381AUDCHFsellout0.010.65597103870.000.001.8081 764.93tp 0.65596
2020.06.22 22:15:0010382AUDCHFbuyin0.010.65500103880.000.000.0081 764.93000000<01>2-1.46
2020.06.23 02:51:5910383AUDCHFsellin0.050.65634103890.000.000.0081 764.93010378<05>2-1.46
2020.06.23 04:13:0210384AUDCHFbuyin0.010.65340103900.000.000.0081 764.93010388<02>2-1.46
2020.06.23 04:14:2210385AUDCHFbuyout0.010.65252103910.00-0.08-2.7481 762.11tp 0.65261
2020.06.23 04:14:2210386AUDCHFbuyout0.020.65252103920.00-0.17-2.4581 759.49tp 0.65261
2020.06.23 04:14:2210387AUDCHFbuyout0.020.65252103930.00-0.170.7681 760.08tp 0.65261
2020.06.23 04:14:2210388AUDCHFbuyout0.030.65252103940.00-0.256.7181 766.54tp 0.65261
2020.06.23 04:14:2210389AUDCHFbuyout0.050.65252103950.000.0020.1681 786.70tp 0.65261
2020.06.23 04:20:0510390AUDCHFbuyin0.020.65160103960.000.000.0081 786.70010388<03>2-1.46
2020.06.23 04:32:0010391AUDCHFsellin0.010.65204103970.000.000.0081 786.70000000<01>2-1.46
2020.06.23 04:59:5910392AUDCHFsellout0.010.65496103980.000.00-0.0481 786.66tp 0.65460
2020.06.23 04:59:5910393AUDCHFsellout0.010.65496103990.000.001.6581 788.31tp 0.65460
2020.06.23 04:59:5910394AUDCHFsellout0.020.65496104000.000.007.0981 795.40tp 0.65460
2020.06.23 05:00:5310395AUDCHFsellin0.020.65517104010.000.000.0081 795.40010397<02>2-1.46
2020.06.23 05:06:1010396AUDCHFbuyin0.010.65541104020.000.000.0081 795.40000000<01>2-1.46
2020.06.23 08:44:1110397AUDCHFbuyin0.010.65379104030.000.000.0081 795.40010402<02>2-1.46
2020.06.23 14:33:5410398AUDCHFsellout0.010.65633104040.000.000.9781 796.37tp 0.65630
2020.06.23 14:33:5410399AUDCHFsellout0.010.65633104050.000.002.6981 799.06tp 0.65630
2020.06.23 14:38:0410400AUDCHFsellin0.020.65671104060.000.000.0081 799.06010397<03>2-1.46
2020.06.23 15:13:0010401AUDCHFbuyin0.010.65809104070.000.000.0081 799.06000000<01>2-1.46
2020.06.23 15:51:3010402AUDCHFsellin0.030.65836104080.000.000.0081 799.06010397<04>2-1.46
2020.06.23 16:51:1110403AUDCHFbuyin0.010.65646104090.000.000.0081 799.06010407<02>2-1.46
2020.06.23 22:46:3810404AUDCHFbuyout0.010.65486104100.000.00-2.9981 796.07tp 0.65486
2020.06.23 22:46:3810405AUDCHFbuyout0.020.65486104110.000.000.6681 796.73tp 0.65486
2020.06.23 22:46:3810406AUDCHFbuyout0.020.65486104120.000.003.9281 800.65tp 0.65486
2020.06.23 22:46:3810407AUDCHFbuyout0.030.65486104130.000.0011.1281 811.77tp 0.65486
2020.06.23 22:50:0810408AUDCHFbuyin0.020.65463104140.000.000.0081 811.77010407<03>2-1.46
2020.06.23 22:54:0110409AUDCHFsellin0.010.65446104150.000.000.0081 811.77000000<01>2-1.46
2020.06.24 02:59:3510410AUDCHFsellin0.020.65588104160.000.000.0081 811.77010415<02>2-1.46
2020.06.24 10:39:4210411AUDCHFbuyout0.010.65384104170.00-0.080.6681 812.35tp 0.65388
2020.06.24 10:39:4210412AUDCHFbuyout0.020.65384104180.000.004.3281 816.67tp 0.65388
2020.06.24 10:50:0010413AUDCHFsellin0.010.65408104190.000.000.0081 816.67000000<01>2-1.46
2020.06.24 11:15:4710414AUDCHFbuyin0.020.65263104200.000.000.0081 816.67010407<04>2-1.46
2020.06.24 11:16:0510415AUDCHFbuyout0.010.65258104210.000.001.5981 818.26tp 0.65258
2020.06.24 11:18:0010416AUDCHFsellin0.010.65285104220.000.000.0081 818.26000000<01>2-1.46
2020.06.24 15:50:4410417AUDCHFsellin0.020.65428104230.000.000.0081 818.26010422<02>2-1.46
2020.06.24 18:12:4210418AUDCHFbuyout0.010.65223104240.000.000.6581 818.91tp 0.65230
2020.06.24 18:12:4210419AUDCHFbuyout0.020.65223104250.000.004.3381 823.24tp 0.65230
2020.06.24 18:46:0010420AUDCHFsellin0.010.65068104260.000.000.0081 823.24000000<01>2-1.46
2020.06.24 19:45:4310421AUDCHFsellin0.020.65211104270.000.000.0081 823.24010426<02>2-1.46
2020.06.25 02:00:2310422AUDCHFbuyin0.040.65039104280.000.000.0081 823.24010407<05>2-1.46
2020.06.25 03:01:5510423AUDCHFbuyout0.010.64989104290.00-0.250.8381 823.82tp 0.64989
2020.06.25 03:01:5510424AUDCHFbuyout0.020.64989104300.00-0.514.6881 827.99tp 0.64989
2020.06.25 03:06:0010425AUDCHFsellin0.010.65067104310.000.000.0081 827.99000000<01>2-1.46
2020.06.25 08:33:0010426AUDCHFsellin0.020.65207104320.000.000.0081 827.99010431<02>2-1.46
2020.06.25 10:14:0010427AUDCHFbuyout0.010.65009104330.000.000.6181 828.60tp 0.65010
2020.06.25 10:14:0010428AUDCHFbuyout0.020.65009104340.000.004.1781 832.77tp 0.65010
2020.06.25 10:21:0010429AUDCHFsellin0.010.65046104350.000.000.0081 832.77000000<01>2-1.46
2020.06.25 11:07:3210430AUDCHFsellin0.020.65189104360.000.000.0081 832.77010435<02>2-1.46
2020.06.25 22:53:4710431AUDCHFsellin0.020.65346104370.000.000.0081 832.77010435<03>2-1.46
2020.06.26 16:43:0210432AUDCHFbuyout0.010.65065104380.00-0.08-0.2081 832.49tp 0.65065
2020.06.26 16:43:0210433AUDCHFbuyout0.020.65065104390.00-0.172.6281 834.94tp 0.65065
2020.06.26 16:43:0210434AUDCHFbuyout0.020.65065104400.00-0.175.9381 840.70tp 0.65065
2020.06.26 17:09:0110435AUDCHFsellin0.010.65038104410.000.000.0081 840.70000000<01>2-1.46
2020.06.29 05:13:0210436AUDCHFsellin0.020.65178104420.000.000.0081 840.70010441<02>2-1.46
2020.06.29 13:38:4010437AUDCHFbuyout0.010.64973104430.00-0.080.6981 841.31tp 0.64979
2020.06.29 13:38:4010438AUDCHFbuyout0.020.64973104440.000.004.3481 845.65tp 0.64979
2020.06.29 16:54:0010439AUDCHFsellin0.010.64924104450.000.000.0081 845.65000000<01>2-1.46
2020.06.29 17:38:2510440AUDCHFsellin0.020.65065104460.000.000.0081 845.65010445<02>2-1.46
2020.06.29 19:32:1310441AUDCHFsellin0.020.65218104470.000.000.0081 845.65010445<03>2-1.46
2020.06.30 01:24:1110442AUDCHFsellin0.030.65378104480.000.000.0081 845.65010445<04>2-1.46
2020.06.30 07:00:1110443AUDCHFsellout0.010.65479104490.000.00-3.4781 842.18tp 0.65476
2020.06.30 07:00:1110444AUDCHFsellout0.010.65479104500.000.00-1.7581 840.43tp 0.65476
2020.06.30 07:00:1110445AUDCHFsellout0.020.65479104510.000.000.3481 840.77tp 0.65476
2020.06.30 07:00:1110446AUDCHFsellout0.020.65479104520.000.004.5481 845.31tp 0.65476
2020.06.30 07:00:1110447AUDCHFsellout0.040.65479104530.000.0018.5081 863.81tp 0.65476
2020.06.30 08:40:0410448AUDCHFbuyin0.010.65377104540.000.000.0081 863.81000000<01>2-1.46
2020.06.30 11:34:5910449AUDCHFbuyin0.010.65215104550.000.000.0081 863.81010454<02>2-1.46
2020.06.30 12:21:0710450AUDCHFbuyout0.010.65048104560.00-0.08-1.3081 862.43tp 0.65048
2020.06.30 12:21:0710451AUDCHFbuyout0.020.65048104570.00-0.170.3681 862.62tp 0.65048
2020.06.30 12:21:0710452AUDCHFbuyout0.020.65048104580.00-0.173.5781 866.02tp 0.65048
2020.06.30 12:21:0710453AUDCHFbuyout0.030.65048104590.000.0010.4081 876.42tp 0.65048
2020.06.30 12:23:0010454AUDCHFsellin0.010.65072104600.000.000.0081 876.42000000<01>2-1.46
2020.06.30 14:33:5410455AUDCHFsellin0.020.65212104610.000.000.0081 876.42010460<02>2-1.46
2020.06.30 18:14:5310456AUDCHFsellin0.020.65364104620.000.000.0081 876.42010460<03>2-1.46
2020.07.01 04:04:4610457AUDCHFsellout0.010.65466104630.000.000.9481 877.36tp 0.65466
2020.07.01 04:04:4610458AUDCHFsellout0.010.65466104640.000.002.6581 880.01tp 0.65466
2020.07.01 05:10:0010459AUDCHFbuyin0.010.65404104650.000.000.0081 880.01000000<01>2-1.46
2020.07.01 08:18:0210460AUDCHFbuyin0.010.65243104660.000.000.0081 880.01010465<02>2-1.46
2020.07.01 16:04:1810461AUDCHFsellout0.010.65495104670.000.000.9681 880.97tp 0.65494
2020.07.01 16:04:1810462AUDCHFsellout0.010.65495104680.000.002.6681 883.63tp 0.65494
2020.07.01 16:31:2410463AUDCHFsellin0.030.65525104690.000.000.0081 883.63010460<04>2-1.46
2020.07.01 16:40:0010464AUDCHFbuyin0.010.65603104700.000.000.0081 883.63000000<01>2-1.46
2020.07.01 17:57:2710465AUDCHFbuyin0.010.65443104710.000.000.0081 883.63010470<02>2-1.46
2020.07.06 04:30:1310466AUDCHFsellout0.010.65693104720.000.000.9581 884.58tp 0.65693
2020.07.06 04:30:1310467AUDCHFsellout0.010.65693104730.000.002.6581 887.23tp 0.65693
2020.07.06 04:30:1310468AUDCHFsellin0.050.65695104740.000.000.0081 887.23010460<05>2-1.46
2020.07.06 04:34:0010469AUDCHFbuyin0.010.65680104750.000.000.0081 887.23000000<01>2-1.46
2020.07.06 13:27:4710470AUDCHFbuyin0.010.65519104760.000.000.0081 887.23010475<02>2-1.46
2020.07.07 03:19:5110471AUDCHFsellout0.010.65770104770.000.000.9681 888.19tp 0.65770
2020.07.07 03:19:5110472AUDCHFsellout0.010.65770104780.000.002.6781 890.86tp 0.65770
2020.07.07 03:30:0010473AUDCHFbuyin0.010.65809104790.000.000.0081 890.86000000<01>2-1.46
2020.07.07 05:44:2910474AUDCHFbuyin0.010.65646104800.000.000.0081 890.86010479<02>2-1.46
2020.07.07 09:54:5810475AUDCHFbuyin0.020.65464104810.000.000.0081 890.86010479<03>2-1.46
2020.07.08 18:20:3010476AUDCHFbuyout0.010.65286104820.00-0.65-2.2881 887.93tp 0.65288
2020.07.08 18:20:3010477AUDCHFbuyout0.020.65286104830.00-1.36-1.5881 884.99tp 0.65288
2020.07.08 18:20:3010478AUDCHFbuyout0.020.65286104840.00-1.361.6681 885.29tp 0.65288
2020.07.08 18:20:3010479AUDCHFbuyout0.030.65286104850.00-1.767.6481 891.17tp 0.65288
2020.07.08 18:20:3010480AUDCHFbuyout0.050.65286104860.00-0.8421.7981 912.12tp 0.65288
2020.07.08 21:03:0010481AUDCHFsellin0.010.65477104870.000.000.0081 912.12000000<01>2-1.46
2020.07.10 03:51:3110482AUDCHFbuyout0.010.65293104880.00-0.351.9581 913.72tp 0.65293
2020.07.10 03:55:0010483AUDCHFsellin0.010.65335104890.000.000.0081 913.72000000<01>2-1.46
2020.07.10 09:19:2810484AUDCHFbuyin0.020.65262104900.000.000.0081 913.72010479<04>2-1.46
2020.07.10 12:43:1210485AUDCHFsellin0.020.65476104910.000.000.0081 913.72010489<02>2-1.46
2020.07.10 19:29:4110486AUDCHFbuyout0.010.65279104920.000.000.6081 914.32tp 0.65279
2020.07.10 19:29:4110487AUDCHFbuyout0.020.65279104930.000.004.1981 918.51tp 0.65279
2020.07.10 20:23:0010488AUDCHFsellin0.010.65327104940.000.000.0081 918.51000000<01>2-1.46
2020.07.13 05:13:1510489AUDCHFsellin0.020.65469104950.000.000.0081 918.51010494<02>2-1.46
2020.07.13 08:22:1710490AUDCHFsellin0.020.65619104960.000.000.0081 918.51010494<03>2-1.46
2020.07.13 13:02:1010491AUDCHFsellout0.010.65656104970.000.00-1.6281 916.89tp 0.65655
2020.07.13 13:02:1010492AUDCHFsellout0.010.65656104980.000.000.1181 917.00tp 0.65655
2020.07.13 13:02:1010493AUDCHFsellout0.020.65656104990.000.004.0881 921.08tp 0.65655
2020.07.13 13:02:1010494AUDCHFsellout0.020.65656105000.000.008.3781 929.45tp 0.65655
2020.07.13 13:07:0010495AUDCHFbuyin0.010.65671105010.000.000.0081 929.45000000<01>2-1.46
2020.07.13 15:25:1610496AUDCHFsellin0.030.65780105020.000.000.0081 929.45010494<04>2-1.46
2020.07.13 22:06:1310497AUDCHFbuyin0.010.65510105030.000.000.0081 929.45010501<02>2-1.46
2020.07.13 22:16:1510498AUDCHFbuyout0.010.65454105040.00-0.08-1.3581 928.02tp 0.65454
2020.07.13 22:16:1510499AUDCHFbuyout0.020.65454105050.000.000.3281 928.34tp 0.65454
2020.07.13 22:16:1510500AUDCHFbuyout0.020.65454105060.000.003.5181 931.85tp 0.65454
2020.07.13 22:16:1510501AUDCHFbuyout0.030.65454105070.000.0010.3981 942.24tp 0.65454
2020.07.14 03:02:0110502AUDCHFbuyin0.020.65329105080.000.000.0081 942.24010501<03>2-1.46
2020.07.14 03:13:0010503AUDCHFsellin0.010.65325105090.000.000.0081 942.24000000<01>2-1.46
2020.07.14 10:41:0510504AUDCHFbuyout0.010.65172105100.000.001.6381 943.87tp 0.65175
2020.07.14 10:44:0010505AUDCHFsellin0.010.65166105110.000.000.0081 943.87000000<01>2-1.46
2020.07.14 12:59:2010506AUDCHFsellin0.020.65307105120.000.000.0081 943.87010511<02>2-1.46
2020.07.14 20:46:0110507AUDCHFsellin0.020.65458105130.000.000.0081 943.87010511<03>2-1.46
2020.07.15 01:03:5210508AUDCHFsellin0.030.65619105140.000.000.0081 943.87010511<04>2-1.46
2020.07.15 01:05:1310509AUDCHFsellout0.010.65630105150.000.00-0.4481 943.43tp 0.65630
2020.07.15 01:05:1310510AUDCHFsellout0.010.65630105160.000.001.2881 944.71tp 0.65630
2020.07.15 01:05:1310511AUDCHFsellout0.020.65630105170.000.006.4181 951.12tp 0.65630
2020.07.15 01:32:0010512AUDCHFbuyin0.010.65648105180.000.000.0081 951.12000000<01>2-1.46
2020.07.15 04:22:2110513AUDCHFsellin0.050.65792105190.000.000.0081 951.12010511<05>2-1.46
2020.07.15 04:28:1610514AUDCHFsellout0.010.65819105200.000.001.8281 952.94tp 0.65818
2020.07.15 04:34:0010515AUDCHFbuyin0.010.65914105210.000.000.0081 952.94000000<01>2-1.46
2020.07.15 06:31:5210516AUDCHFbuyin0.010.65752105220.000.000.0081 952.94010521<02>2-1.46
2020.07.15 13:58:4010517AUDCHFsellin0.080.65972105230.000.000.0081 952.94010511<06>2-1.46
2020.07.15 13:59:5910518AUDCHFsellout0.010.66007105240.000.000.9981 953.93tp 0.66003
2020.07.15 13:59:5910519AUDCHFsellout0.010.66007105250.000.002.7181 956.64tp 0.66003
2020.07.15 14:41:0010520AUDCHFbuyin0.010.66112105260.000.000.0081 956.64000000<01>2-1.46
2020.07.15 15:59:5710521AUDCHFsellin0.130.66195105270.000.000.0081 956.64010511<07>2-1.46
2020.07.15 17:58:0310522AUDCHFsellout0.010.66283105280.000.001.8181 958.45tp 0.66282
2020.07.15 18:05:0010523AUDCHFbuyin0.010.66239105290.000.000.0081 958.45000000<01>2-1.46
2020.07.15 19:10:2110524AUDCHFbuyin0.010.66079105300.000.000.0081 958.45010529<02>2-1.46
2020.07.16 20:22:3910525AUDCHFbuyin0.020.65899105310.000.000.0081 958.45010529<03>2-1.46
2020.07.17 14:34:5410526AUDCHFbuyout0.010.65722105320.00-0.42-5.9181 952.12tp 0.65722
2020.07.17 14:34:5410527AUDCHFbuyout0.020.65722105330.00-0.85-8.8281 942.45tp 0.65722
2020.07.17 14:34:5410528AUDCHFbuyout0.020.65722105340.00-0.85-5.6181 935.99tp 0.65722
2020.07.17 14:34:5410529AUDCHFbuyout0.030.65722105350.00-1.01-3.2881 931.70tp 0.65722
2020.07.17 14:34:5410530AUDCHFbuyout0.050.65722105360.00-1.693.7281 933.73tp 0.65722
2020.07.17 14:34:5410531AUDCHFbuyout0.080.65722105370.00-2.7121.2581 952.27tp 0.65722
2020.07.17 14:34:5410532AUDCHFbuyout0.130.65722105380.00-4.4065.3582 013.22tp 0.65722
2020.07.17 14:40:5610533AUDCHFbuyin0.020.65698105390.000.000.0082 013.22010529<04>2-1.46
2020.07.17 17:58:0010534AUDCHFsellin0.010.65611105400.000.000.0082 013.22000000<01>2-1.46
2020.07.20 11:10:2710535AUDCHFsellin0.020.65756105410.000.000.0082 013.22010540<02>2-1.46
2020.07.21 02:42:5410536AUDCHFsellin0.020.65909105420.000.000.0082 013.22010540<03>2-1.46
2020.07.21 08:58:3210537AUDCHFsellin0.030.66075105430.000.000.0082 013.22010540<04>2-1.46
2020.07.21 08:58:3210538AUDCHFsellout0.010.66093105440.000.00-1.5582 011.67tp 0.66089
2020.07.21 08:58:3210539AUDCHFsellout0.010.66093105450.000.000.1582 011.82tp 0.66089
2020.07.21 08:58:3210540AUDCHFsellout0.020.66093105460.000.004.1382 015.95tp 0.66089
2020.07.21 08:58:3210541AUDCHFsellout0.020.66093105470.000.008.4182 024.36tp 0.66089
2020.07.21 09:10:0010542AUDCHFbuyin0.010.66072105480.000.000.0082 024.36000000<01>2-1.46
2020.07.21 11:32:3410543AUDCHFsellout0.010.66242105490.000.001.8182 026.17tp 0.66242
2020.07.21 12:27:2410544AUDCHFsellin0.050.66245105500.000.000.0082 026.17010540<05>2-1.46
2020.07.21 13:24:0010545AUDCHFbuyin0.010.66210105510.000.000.0082 026.17000000<01>2-1.46
2020.07.21 13:53:3310546AUDCHFsellout0.010.66384105520.000.001.8682 028.03tp 0.66380
2020.07.21 13:56:0010547AUDCHFbuyin0.010.66379105530.000.000.0082 028.03000000<01>2-1.46
2020.07.21 14:20:1610548AUDCHFsellin0.080.66425105540.000.000.0082 028.03010540<06>2-1.46
2020.07.21 15:42:4010549AUDCHFsellout0.010.66549105550.000.001.8182 029.84tp 0.66549
2020.07.21 15:48:0010550AUDCHFbuyin0.010.66560105560.000.000.0082 029.84000000<01>2-1.46
2020.07.21 16:52:2610551AUDCHFsellin0.130.66646105570.000.000.0082 029.84010540<07>2-1.46
2020.07.21 18:54:3110552AUDCHFbuyin0.010.66399105580.000.000.0082 029.84010556<02>2-1.46
2020.07.21 21:58:1610553AUDCHFsellout0.010.66651105590.000.000.9882 030.82tp 0.66650
2020.07.21 21:58:1610554AUDCHFsellout0.010.66651105600.000.002.7082 033.52tp 0.66650
2020.07.21 22:12:0010555AUDCHFbuyin0.010.66628105610.000.000.0082 033.52000000<01>2-1.46
2020.07.21 22:51:3510556AUDCHFbuyin0.010.66465105620.000.000.0082 033.52010561<02>2-1.46
2020.07.22 10:05:3710557AUDCHFsellout0.010.66719105630.000.000.9882 034.50tp 0.66717
2020.07.22 10:05:3710558AUDCHFsellout0.010.66719105640.000.002.7382 037.23tp 0.66717
2020.07.22 10:24:0010559AUDCHFbuyin0.010.66756105650.000.000.0082 037.23000000<01>2-1.46
2020.07.22 10:33:2310560AUDCHFbuyin0.010.66589105660.000.000.0082 037.23010565<02>2-1.46
2020.07.22 10:38:4010561AUDCHFbuyin0.020.66409105670.000.000.0082 037.23010565<03>2-1.46
2020.07.22 12:46:0010562AUDCHFsellout0.010.66712105680.000.00-0.4782 036.76tp 0.66711
2020.07.22 12:46:0010563AUDCHFsellout0.010.66712105690.000.001.3282 038.08tp 0.66711
2020.07.22 12:46:0010564AUDCHFsellout0.020.66712105700.000.006.4982 044.57tp 0.66711
2020.07.22 12:55:0010565AUDCHFbuyin0.010.66673105710.000.000.0082 044.57000000<01>2-1.46
2020.07.22 14:52:1810566AUDCHFsellout0.010.66843105720.000.001.8282 046.39tp 0.66843
2020.07.22 14:55:0010567AUDCHFbuyin0.010.66833105730.000.000.0082 046.39000000<01>2-1.46
2020.07.22 16:04:5910568AUDCHFbuyin0.010.66671105740.000.000.0082 046.39010573<02>2-1.46
2020.07.22 17:00:5910569AUDCHFbuyin0.020.66491105750.000.000.0082 046.39010573<03>2-1.46
2020.07.23 12:14:5610570AUDCHFbuyin0.020.66288105760.000.000.0082 046.39010573<04>2-1.46
2020.07.23 12:50:0010571AUDCHFbuyout0.010.66171105770.00-0.53-6.0482 039.82tp 0.66174
2020.07.23 12:50:0010572AUDCHFbuyout0.020.66171105780.00-0.86-8.9582 030.01tp 0.66174
2020.07.23 12:50:0010573AUDCHFbuyout0.020.66171105790.00-0.69-5.6582 023.67tp 0.66174
2020.07.23 12:50:0010574AUDCHFbuyout0.030.66171105800.00-1.03-3.1182 019.53tp 0.66174
2020.07.23 12:50:0010575AUDCHFbuyout0.050.66171105810.00-1.723.9982 021.80tp 0.66174
2020.07.23 12:50:0010576AUDCHFbuyout0.080.66171105820.00-2.7521.9182 040.96tp 0.66174
2020.07.23 12:50:0010577AUDCHFbuyout0.130.66171105830.00-4.4766.5982 103.08tp 0.66174
2020.07.23 13:45:0810578AUDCHFbuyin0.040.66067105840.000.000.0082 103.08010573<05>2-1.46
2020.07.23 13:49:0210579AUDCHFsellin0.010.66081105850.000.000.0082 103.08000000<01>2-1.46
2020.07.23 15:47:2210580AUDCHFbuyout0.010.65928105860.000.001.6582 104.73tp 0.65931
2020.07.23 16:02:0110581AUDCHFsellin0.010.65897105870.000.000.0082 104.73000000<01>2-1.46
2020.07.23 20:29:3310582AUDCHFbuyin0.050.65825105880.000.000.0082 104.73010573<06>2-1.46
2020.07.23 21:02:2710583AUDCHFbuyout0.010.65747105890.000.001.6282 106.35tp 0.65747
2020.07.23 21:19:0010584AUDCHFsellin0.010.65718105900.000.000.0082 106.35000000<01>2-1.46
2020.07.24 07:06:0610585AUDCHFbuyout0.010.65559105910.00-0.091.7282 107.98tp 0.65559
2020.07.24 07:08:0810586AUDCHFbuyin0.090.65545105920.000.000.0082 107.98010573<07>2-1.46
2020.07.24 08:07:0410587AUDCHFsellin0.010.65499105930.000.000.0082 107.98000000<01>2-1.46
2020.07.24 20:14:3410588AUDCHFbuyout0.010.65349105940.000.001.6382 109.61tp 0.65349
2020.07.24 20:31:0010589AUDCHFsellin0.010.65374105950.000.000.0082 109.61000000<01>2-1.46
2020.07.27 05:42:0210590AUDCHFsellin0.020.65517105960.000.000.0082 109.61010595<02>2-1.46
2020.07.27 12:19:3010591AUDCHFsellin0.020.65668105970.000.000.0082 109.61010595<03>2-1.46
2020.07.27 14:18:1810592AUDCHFsellin0.030.65829105980.000.000.0082 109.61010595<04>2-1.46
2020.07.28 04:29:2410593AUDCHFsellin0.050.66000105990.000.000.0082 109.61010595<05>2-1.46
2020.07.28 10:38:0010594AUDCHFbuyout0.010.65631106000.00-0.18-2.7982 106.64tp 0.65631
2020.07.28 10:38:0010595AUDCHFbuyout0.020.65631106010.00-0.17-2.4782 104.00tp 0.65631
2020.07.28 10:38:0010596AUDCHFbuyout0.020.65631106020.00-0.170.8082 104.63tp 0.65631
2020.07.28 10:38:0010597AUDCHFbuyout0.030.65631106030.00-0.266.4582 110.82tp 0.65631
2020.07.28 10:38:0010598AUDCHFbuyout0.050.65631106040.000.0020.0282 130.84tp 0.65631
2020.07.28 10:43:0010599AUDCHFsellin0.010.65634106050.000.000.0082 130.84000000<01>2-1.46
2020.07.28 11:01:5710600AUDCHFsellin0.020.65776106060.000.000.0082 130.84010605<02>2-1.46
2020.07.28 13:08:0010601AUDCHFbuyout0.010.65579106070.000.000.6082 131.44tp 0.65579
2020.07.28 13:08:0010602AUDCHFbuyout0.020.65579106080.000.004.2982 135.73tp 0.65579
2020.07.28 16:31:0010603AUDCHFsellin0.010.65539106090.000.000.0082 135.73000000<01>2-1.46
2020.07.28 17:58:1410604AUDCHFsellin0.020.65680106100.000.000.0082 135.73010609<02>2-1.46
2020.07.29 03:47:5510605AUDCHFsellin0.020.65831106110.000.000.0082 135.73010609<03>2-1.46
2020.07.29 17:55:5010606AUDCHFbuyout0.010.65554106120.00-0.09-0.1682 135.48tp 0.65557
2020.07.29 17:55:5010607AUDCHFbuyout0.020.65554106130.00-0.172.7682 138.07tp 0.65557
2020.07.29 17:55:5010608AUDCHFbuyout0.020.65554106140.000.006.0682 144.13tp 0.65557
2020.07.29 18:08:0010609AUDCHFsellin0.010.65528106150.000.000.0082 144.13000000<01>2-1.46
2020.07.30 09:26:1910610AUDCHFbuyout0.010.65353106160.00-0.261.9182 145.78tp 0.65353
2020.07.30 10:05:3710611AUDCHFbuyin0.140.65224106170.000.000.0082 145.78010573<08>2-1.46
2020.07.30 10:37:0010612AUDCHFsellin0.010.65227106180.000.000.0082 145.78000000<01>2-1.46
2020.07.30 11:03:5110613AUDCHFsellin0.020.65370106190.000.000.0082 145.78010618<02>2-1.46
2020.07.30 16:57:2710614AUDCHFbuyout0.010.65172106200.000.000.6082 146.38tp 0.65172
2020.07.30 16:57:2710615AUDCHFbuyout0.020.65172106210.000.004.3482 150.72tp 0.65172
2020.07.30 17:24:0010616AUDCHFsellin0.010.65064106220.000.000.0082 150.72000000<01>2-1.46
2020.07.30 19:54:3410617AUDCHFsellin0.020.65205106230.000.000.0082 150.72010622<02>2-1.46
2020.07.30 23:33:4610618AUDCHFsellin0.020.65357106240.000.000.0082 150.72010622<03>2-1.46
2020.07.31 09:10:3410619AUDCHFsellin0.030.65518106250.000.000.0082 150.72010622<04>2-1.46
2020.07.31 17:50:2410620AUDCHFbuyout0.010.65186106260.00-0.09-1.3482 149.29tp 0.65187
2020.07.31 17:50:2410621AUDCHFbuyout0.020.65186106270.00-0.180.4282 149.53tp 0.65187
2020.07.31 17:50:2410622AUDCHFbuyout0.020.65186106280.00-0.183.7682 153.11tp 0.65187
2020.07.31 17:50:2410623AUDCHFbuyout0.030.65186106290.000.0010.9582 164.06tp 0.65187
2020.07.31 17:55:0010624AUDCHFsellin0.010.65174106300.000.000.0082 164.06000000<01>2-1.46
2020.07.31 18:25:0310625AUDCHFsellin0.020.65314106310.000.000.0082 164.06010630<02>2-1.46
2020.08.03 17:34:0110626AUDCHFsellin0.020.65465106320.000.000.0082 164.06010630<03>2-1.46
2020.08.04 15:49:2610627AUDCHFbuyout0.010.65183106330.00-0.18-0.1082 163.78tp 0.65183
2020.08.04 15:49:2610628AUDCHFbuyout0.020.65183106340.00-0.352.8682 166.29tp 0.65183
2020.08.04 15:49:2610629AUDCHFbuyout0.020.65183106350.00-0.176.1682 172.28tp 0.65183
2020.08.04 16:30:0010630AUDCHFsellin0.010.65268106360.000.000.0082 172.28000000<01>2-1.46
2020.08.04 16:57:3710631AUDCHFsellin0.020.65409106370.000.000.0082 172.28010636<02>2-1.46
2020.08.05 05:11:2010632AUDCHFsellin0.020.65559106380.000.000.0082 172.28010636<03>2-1.46
2020.08.05 13:16:3910633AUDCHFsellin0.030.65719106390.000.000.0082 172.28010636<04>2-1.46
2020.08.05 18:47:1510634AUDCHFbuyout0.010.65392106400.00-0.09-1.3782 170.82tp 0.65392
2020.08.05 18:47:1510635AUDCHFbuyout0.020.65392106410.00-0.180.3882 171.02tp 0.65392
2020.08.05 18:47:1510636AUDCHFbuyout0.020.65392106420.000.003.6982 174.71tp 0.65392
2020.08.05 18:47:1510637AUDCHFbuyout0.030.65392106430.000.0010.8382 185.54tp 0.65392
2020.08.06 05:34:0010638AUDCHFsellin0.010.65337106440.000.000.0082 185.54000000<01>2-1.46
2020.08.06 14:49:3910639AUDCHFbuyout0.010.65186106450.000.001.6682 187.20tp 0.65187
2020.08.06 15:32:0010640AUDCHFsellin0.010.65303106460.000.000.0082 187.20000000<01>2-1.46
2020.08.06 15:58:4210641AUDCHFsellin0.020.65444106470.000.000.0082 187.20010646<02>2-1.46
2020.08.06 16:51:4010642AUDCHFsellin0.020.65595106480.000.000.0082 187.20010646<03>2-1.46
2020.08.06 17:33:2910643AUDCHFsellin0.030.65756106490.000.000.0082 187.20010646<04>2-1.46
2020.08.06 19:51:1010644AUDCHFsellout0.010.65843106500.000.00-10.8782 176.33tp 0.65841
2020.08.06 19:51:1010645AUDCHFsellout0.010.65843106510.000.00-9.0982 167.24tp 0.65841
2020.08.06 19:51:1010646AUDCHFsellout0.020.65843106520.000.00-14.2382 153.01tp 0.65841
2020.08.06 19:51:1010647AUDCHFsellout0.020.65843106530.000.00-9.7782 143.24tp 0.65841
2020.08.06 19:51:1010648AUDCHFsellout0.040.65843106540.000.00-9.8482 133.40tp 0.65841
2020.08.06 19:51:1010649AUDCHFsellout0.050.65843106550.000.000.9982 134.39tp 0.65841
2020.08.06 19:51:1010650AUDCHFsellout0.090.65843106560.000.0029.4582 163.84tp 0.65841
2020.08.06 19:51:1010651AUDCHFsellout0.140.65843106570.000.0095.1582 258.99tp 0.65841
2020.08.06 21:16:0210652AUDCHFbuyin0.010.65844106580.000.000.0082 258.99000000<01>2-1.46
2020.08.07 08:07:2610653AUDCHFbuyin0.010.65679106590.000.000.0082 258.99010658<02>2-1.46
2020.08.07 15:33:5510654AUDCHFsellin0.050.65927106600.000.000.0082 258.99010646<05>2-1.46
2020.08.07 15:33:5510655AUDCHFsellout0.010.65932106610.000.000.9682 259.95tp 0.65932
2020.08.07 15:33:5510656AUDCHFsellout0.010.65932106620.000.002.7782 262.72tp 0.65932
2020.08.07 15:38:0010657AUDCHFbuyin0.010.65910106630.000.000.0082 262.72000000<01>2-1.46
2020.08.07 16:00:2810658AUDCHFbuyin0.010.65749106640.000.000.0082 262.72010663<02>2-1.46
2020.08.07 17:06:5310659AUDCHFbuyin0.020.65569106650.000.000.0082 262.72010663<03>2-1.46
2020.08.07 17:20:4710660AUDCHFbuyout0.010.65551106660.00-0.09-2.7182 259.92tp 0.65559
2020.08.07 17:20:4710661AUDCHFbuyout0.020.65551106670.00-0.18-2.3482 257.40tp 0.65559
2020.08.07 17:20:4710662AUDCHFbuyout0.020.65551106680.00-0.180.9682 258.18tp 0.65559
2020.08.07 17:20:4710663AUDCHFbuyout0.030.65551106690.00-0.266.7282 264.64tp 0.65559
2020.08.07 17:20:4710664AUDCHFbuyout0.050.65551106700.000.0020.5582 285.19tp 0.65559
2020.08.07 17:24:0010665AUDCHFsellin0.010.65552106710.000.000.0082 285.19000000<01>2-1.46
2020.08.07 20:04:0910666AUDCHFbuyout0.010.65402106720.000.001.6482 286.83tp 0.65402
2020.08.07 20:05:4310667AUDCHFbuyin0.020.65368106730.000.000.0082 286.83010663<04>2-1.46
2020.08.07 22:34:0010668AUDCHFsellin0.010.65383106740.000.000.0082 286.83000000<01>2-1.46
2020.08.10 11:46:5810669AUDCHFsellin0.020.65527106750.000.000.0082 286.83010674<02>2-1.46
2020.08.10 16:02:4610670AUDCHFsellin0.020.65679106760.000.000.0082 286.83010674<03>2-1.46
2020.08.12 08:19:3910671AUDCHFbuyout0.010.65387106770.00-0.27-0.0482 286.52tp 0.65391
2020.08.12 08:19:3910672AUDCHFbuyout0.020.65387106780.00-0.343.0582 289.23tp 0.65391
2020.08.12 08:19:3910673AUDCHFbuyout0.020.65387106790.00-0.346.3582 295.24tp 0.65391
2020.08.12 08:23:0310674AUDCHFsellin0.010.65402106800.000.000.0082 295.24000000<01>2-1.46
2020.08.12 11:27:2710675AUDCHFbuyout0.010.65251106810.000.001.6582 296.89tp 0.65252
2020.08.12 11:45:0010676AUDCHFsellin0.010.65289106820.000.000.0082 296.89000000<01>2-1.46
2020.08.12 14:45:1010677AUDCHFbuyin0.040.65145106830.000.000.0082 296.89010663<05>2-1.46
2020.08.12 14:50:4410678AUDCHFbuyout0.010.65139106840.000.001.6482 298.53tp 0.65139
2020.08.12 14:53:0110679AUDCHFsellin0.010.65142106850.000.000.0082 298.53000000<01>2-1.46
2020.08.12 16:20:1510680AUDCHFsellin0.020.65283106860.000.000.0082 298.53010685<02>2-1.46
2020.08.13 21:59:5010681AUDCHFbuyout0.010.65059106870.00-0.260.9182 299.18tp 0.65060
2020.08.13 21:59:5010682AUDCHFbuyout0.020.65059106880.00-0.534.9282 303.57tp 0.65060
2020.08.14 10:42:0010683AUDCHFsellin0.010.65137106890.000.000.0082 303.57000000<01>2-1.46
2020.08.17 02:23:2610684AUDCHFsellin0.020.65279106900.000.000.0082 303.57010689<02>2-1.46
2020.08.17 23:06:0410685AUDCHFsellin0.020.65429106910.000.000.0082 303.57010689<03>2-1.46
2020.08.19 10:56:3610686AUDCHFsellout0.010.65581106920.000.00-3.6482 299.93tp 0.65581
2020.08.19 10:56:3610687AUDCHFsellout0.010.65581106930.000.00-1.8682 298.07tp 0.65581
2020.08.19 10:56:3610688AUDCHFsellout0.020.65581106940.000.000.2782 298.34tp 0.65581
2020.08.19 10:56:3610689AUDCHFsellout0.020.65581106950.000.004.7282 303.06tp 0.65581
2020.08.19 10:56:3610690AUDCHFsellout0.040.65581106960.000.0019.3282 322.38tp 0.65581
2020.08.19 11:00:5910691AUDCHFsellin0.030.65590106970.000.000.0082 322.38010689<04>2-1.46
2020.08.19 11:57:0010692AUDCHFbuyin0.010.65586106980.000.000.0082 322.38000000<01>2-1.46
2020.08.19 14:20:5910693AUDCHFsellout0.010.65756106990.000.001.8882 324.26tp 0.65756
2020.08.19 14:21:0110694AUDCHFsellin0.050.65770107000.000.000.0082 324.26010689<05>2-1.46
2020.08.19 15:47:0010695AUDCHFbuyin0.010.65843107010.000.000.0082 324.26000000<01>2-1.46
2020.08.19 19:23:3610696AUDCHFsellin0.080.65950107020.000.000.0082 324.26010689<06>2-1.46
2020.08.19 20:59:1910697AUDCHFsellout0.010.66014107030.000.001.8782 326.13tp 0.66013
2020.08.19 21:07:0010698AUDCHFbuyin0.010.65982107040.000.000.0082 326.13000000<01>2-1.46
2020.08.19 21:14:2110699AUDCHFbuyin0.010.65820107050.000.000.0082 326.13010704<02>2-1.46
2020.08.20 05:17:4810700AUDCHFbuyin0.020.65640107060.000.000.0082 326.13010704<03>2-1.46
2020.08.20 09:47:4710701AUDCHFbuyout0.010.65523107070.00-0.53-4.2282 321.38tp 0.65523
2020.08.20 09:47:4710702AUDCHFbuyout0.020.65523107080.00-0.88-5.3482 315.16tp 0.65523
2020.08.20 09:47:4710703AUDCHFbuyout0.020.65523107090.00-0.88-2.0682 312.22tp 0.65523
2020.08.20 09:47:4710704AUDCHFbuyout0.030.65523107100.00-0.792.2082 313.63tp 0.65523
2020.08.20 09:47:4710705AUDCHFbuyout0.050.65523107110.00-1.3113.5082 325.82tp 0.65523
2020.08.20 09:47:4710706AUDCHFbuyout0.080.65523107120.00-2.1037.3582 361.07tp 0.65523
2020.08.20 10:18:0010707AUDCHFsellin0.010.65527107130.000.000.0082 361.07000000<01>2-1.46
2020.08.20 11:05:0410708AUDCHFbuyin0.020.65439107140.000.000.0082 361.07010704<04>2-1.46
2020.08.20 11:11:5210709AUDCHFbuyout0.010.65377107150.000.001.6482 362.71tp 0.65377
2020.08.20 11:22:0010710AUDCHFsellin0.010.65372107160.000.000.0082 362.71000000<01>2-1.46
2020.08.20 12:34:0710711AUDCHFbuyout0.010.65215107170.000.001.7282 364.43tp 0.65222
2020.08.20 12:34:0710712AUDCHFbuyin0.040.65215107180.000.000.0082 364.43010704<05>2-1.46
2020.08.20 13:01:0710713AUDCHFsellin0.010.65286107190.000.000.0082 364.43000000<01>2-1.46
2020.08.20 15:56:0610714AUDCHFbuyout0.010.65136107200.000.001.6582 366.08tp 0.65136
2020.08.20 16:36:0010715AUDCHFsellin0.010.65137107210.000.000.0082 366.08000000<01>2-1.46
2020.08.20 19:29:1610716AUDCHFsellin0.020.65280107220.000.000.0082 366.08010721<02>2-1.46
2020.08.21 12:20:3110717AUDCHFsellin0.020.65431107230.000.000.0082 366.08010721<03>2-1.46
2020.08.25 11:42:0410718AUDCHFbuyout0.010.65138107240.00-0.27-0.0182 365.80tp 0.65139
2020.08.25 11:42:0410719AUDCHFbuyout0.020.65138107250.00-0.543.1282 368.38tp 0.65139
2020.08.25 11:42:0410720AUDCHFbuyout0.020.65138107260.00-0.366.4482 374.46tp 0.65139
2020.08.25 11:54:0010721AUDCHFsellin0.010.65130107270.000.000.0082 374.46000000<01>2-1.46
2020.08.25 13:49:0310722AUDCHFsellin0.020.65277107280.000.000.0082 374.46010727<02>2-1.46
2020.08.26 04:49:1810723AUDCHFsellin0.020.65428107290.000.000.0082 374.46010727<03>2-1.46
2020.08.26 11:44:0410724AUDCHFsellin0.030.65588107300.000.000.0082 374.46010727<04>2-1.46
2020.08.26 17:24:1410725AUDCHFsellout0.010.65652107310.000.00-3.6382 370.83tp 0.65652
2020.08.26 17:24:1410726AUDCHFsellout0.010.65652107320.000.00-1.8582 368.98tp 0.65652
2020.08.26 17:24:1410727AUDCHFsellout0.020.65652107330.000.000.2682 369.24tp 0.65652
2020.08.26 17:24:1410728AUDCHFsellout0.020.65652107340.000.004.6982 373.93tp 0.65652
2020.08.26 17:24:1410729AUDCHFsellout0.040.65652107350.000.0019.2382 393.16tp 0.65652
2020.08.26 17:31:0010730AUDCHFbuyin0.010.65654107360.000.000.0082 393.16000000<01>2-1.46
2020.08.27 03:03:1210731AUDCHFsellin0.050.65761107370.000.000.0082 393.16010727<05>2-1.46
2020.08.27 10:18:4010732AUDCHFsellout0.010.65824107380.000.001.8782 395.03tp 0.65824
2020.08.27 10:21:0010733AUDCHFbuyin0.010.65821107390.000.000.0082 395.03000000<01>2-1.46
2020.08.27 14:03:5510734AUDCHFsellin0.080.65942107400.000.000.0082 395.03010727<06>2-1.46
2020.08.27 14:09:3010735AUDCHFsellout0.010.65991107410.000.001.8782 396.90tp 0.65991
2020.08.27 14:13:0010736AUDCHFbuyin0.010.65983107420.000.000.0082 396.90000000<01>2-1.46
2020.08.27 16:33:3010737AUDCHFbuyin0.010.65820107430.000.000.0082 396.90010742<02>2-1.46
2020.08.28 02:50:0210738AUDCHFsellout0.010.66072107440.000.000.9882 397.88tp 0.66072
2020.08.28 02:50:0210739AUDCHFsellout0.010.66072107450.000.002.7782 400.65tp 0.66072
2020.08.28 03:49:0010740AUDCHFbuyin0.010.66021107460.000.000.0082 400.65000000<01>2-1.46
2020.08.28 06:39:3210741AUDCHFsellin0.130.66164107470.000.000.0082 400.65010727<07>2-1.46
2020.08.28 14:04:4710742AUDCHFsellout0.010.66191107480.000.001.8882 402.53tp 0.66191
2020.08.28 14:16:0010743AUDCHFbuyin0.010.66271107490.000.000.0082 402.53000000<01>2-1.46
2020.08.28 16:11:3310744AUDCHFsellin0.220.66426107500.000.000.0082 402.53010727<08>2-1.46
2020.08.28 16:15:1910745AUDCHFsellout0.010.66442107510.000.001.8982 404.42tp 0.66441
2020.08.28 16:55:0010746AUDCHFbuyin0.010.66473107520.000.000.0082 404.42000000<01>2-1.46
2020.08.31 04:51:1210747AUDCHFsellout0.010.66643107530.000.001.8882 406.30tp 0.66643
2020.08.31 05:01:0010748AUDCHFbuyin0.010.66658107540.000.000.0082 406.30000000<01>2-1.46
2020.08.31 07:51:5010749AUDCHFbuyin0.010.66497107550.000.000.0082 406.30010754<02>2-1.46
2020.08.31 19:55:0810750AUDCHFsellin0.360.66726107560.000.000.0082 406.30010727<09>2-1.46
2020.09.01 03:02:3310751AUDCHFsellout0.010.66750107570.000.001.0282 407.32tp 0.66748
2020.09.01 03:02:3310752AUDCHFsellout0.010.66750107580.000.002.8082 410.12tp 0.66748
2020.09.01 03:11:0110753AUDCHFbuyin0.010.66767107590.000.000.0082 410.12000000<01>2-1.46
2020.09.01 09:33:3210754AUDCHFbuyin0.010.66605107600.000.000.0082 410.12010759<02>2-1.46
2020.09.01 14:21:2410755AUDCHFsellout0.010.66857107610.000.000.9982 411.11tp 0.66856
2020.09.01 14:21:2410756AUDCHFsellout0.010.66857107620.000.002.7882 413.89tp 0.66856
2020.09.01 15:31:0010757AUDCHFbuyin0.010.66937107630.000.000.0082 413.89000000<01>2-1.46
2020.09.01 17:29:3910758AUDCHFsellin0.620.67067107640.000.000.0082 413.89010727<10>2-1.46
2020.09.02 03:04:1310759AUDCHFsellout0.010.67108107650.000.001.8882 415.77tp 0.67107
2020.09.02 03:48:0110760AUDCHFbuyin0.010.67051107660.000.000.0082 415.77000000<01>2-1.46
2020.09.02 04:32:5110761AUDCHFbuyin0.010.66889107670.000.000.0082 415.77010766<02>2-1.46
2020.09.02 16:51:5810762AUDCHFbuyin0.020.66709107680.000.000.0082 415.77010766<03>2-1.46
2020.09.03 12:32:3610763AUDCHFbuyin0.020.66509107690.000.000.0082 415.77010766<04>2-1.46
2020.09.03 15:03:3010764AUDCHFbuyout0.010.66447107700.00-0.97-14.4482 400.36tp 0.66448
2020.09.03 15:03:3010765AUDCHFbuyout0.020.66447107710.00-1.96-25.6582 372.75tp 0.66448
2020.09.03 15:03:3010766AUDCHFbuyout0.020.66447107720.00-1.78-22.3482 348.63tp 0.66448
2020.09.03 15:03:3010767AUDCHFbuyout0.030.66447107730.00-2.64-28.2582 317.74tp 0.66448
2020.09.03 15:03:3010768AUDCHFbuyout0.050.66447107740.00-3.08-37.6082 277.06tp 0.66448
2020.09.03 15:03:3010769AUDCHFbuyout0.080.66447107750.00-4.93-44.2982 227.84tp 0.66448
2020.09.03 15:03:3010770AUDCHFbuyout0.130.66447107760.00-6.87-40.3382 180.64tp 0.66448
2020.09.03 15:03:3010771AUDCHFbuyout0.220.66447107770.00-11.64-5.0682 163.94tp 0.66448
2020.09.03 15:03:3010772AUDCHFbuyout0.360.66447107780.00-15.84110.1182 258.21tp 0.66448
2020.09.03 15:03:3010773AUDCHFbuyout0.620.66447107790.00-21.79421.4082 657.82tp 0.66448
2020.09.03 15:38:0010774AUDCHFsellin0.010.66486107800.000.000.0082 657.82000000<01>2-1.46
2020.09.03 17:26:1210775AUDCHFbuyout0.010.66336107810.000.001.6582 659.47tp 0.66336
2020.09.03 17:39:3110776AUDCHFbuyin0.040.66288107820.000.000.0082 659.47010766<05>2-1.46
2020.09.03 17:45:0010777AUDCHFsellin0.010.66324107830.000.000.0082 659.47000000<01>2-1.46
2020.09.03 19:58:2110778AUDCHFbuyout0.010.66174107840.000.001.6582 661.12tp 0.66174
2020.09.04 02:18:2610779AUDCHFbuyin0.050.66046107850.000.000.0082 661.12010766<06>2-1.46
2020.09.04 03:01:0010780AUDCHFsellin0.010.66049107860.000.000.0082 661.12000000<01>2-1.46
2020.09.04 09:51:1810781AUDCHFsellin0.020.66190107870.000.000.0082 661.12010786<02>2-1.46
2020.09.04 11:15:1410782AUDCHFsellin0.020.66342107880.000.000.0082 661.12010786<03>2-1.46
2020.09.04 19:29:1710783AUDCHFsellin0.030.66503107890.000.000.0082 661.12010786<04>2-1.46
2020.09.04 20:02:0610784AUDCHFsellout0.010.66555107900.000.00-5.4382 655.69tp 0.66554
2020.09.04 20:02:0610785AUDCHFsellout0.010.66555107910.000.00-3.6582 652.04tp 0.66554
2020.09.04 20:02:0610786AUDCHFsellout0.020.66555107920.000.00-3.3782 648.67tp 0.66554
2020.09.04 20:02:0610787AUDCHFsellout0.020.66555107930.000.001.0182 649.68tp 0.66554
2020.09.04 20:02:0610788AUDCHFsellout0.040.66555107940.000.0011.6882 661.36tp 0.66554
2020.09.04 20:02:0610789AUDCHFsellout0.050.66555107950.000.0027.8482 689.20tp 0.66554
2020.09.04 20:05:0010790AUDCHFbuyin0.010.66530107960.000.000.0082 689.20000000<01>2-1.46
2020.09.07 16:59:5710791AUDCHFsellin0.050.66673107970.000.000.0082 689.20010786<05>2-1.46
2020.09.07 17:08:4710792AUDCHFsellout0.010.66700107980.000.001.8682 691.06tp 0.66700
2020.09.08 08:59:0910793AUDCHFsellin0.080.66854107990.000.000.0082 691.06010786<06>2-1.46
2020.09.08 09:07:0010794AUDCHFbuyin0.010.66957108000.000.000.0082 691.06000000<01>2-1.46
2020.09.08 11:34:5810795AUDCHFbuyin0.010.66797108010.000.000.0082 691.06010800<02>2-1.46
2020.09.08 13:48:5010796AUDCHFbuyin0.020.66615108020.000.000.0082 691.06010800<03>2-1.46
2020.09.08 14:35:4610797AUDCHFbuyout0.010.66452108030.00-0.18-4.4082 686.48tp 0.66452
2020.09.08 14:35:4610798AUDCHFbuyout0.020.66452108040.00-0.35-5.7182 680.42tp 0.66452
2020.09.08 14:35:4610799AUDCHFbuyout0.020.66452108050.00-0.35-2.4082 677.67tp 0.66452
2020.09.08 14:35:4610800AUDCHFbuyout0.030.66452108060.00-0.521.6782 678.82tp 0.66452
2020.09.08 14:35:4610801AUDCHFbuyout0.050.66452108070.00-0.4412.0582 690.43tp 0.66452
2020.09.08 14:35:4610802AUDCHFbuyout0.080.66452108080.000.0035.0782 725.50tp 0.66452
2020.09.08 14:57:0010803AUDCHFsellin0.010.66475108090.000.000.0082 725.50000000<01>2-1.46
2020.09.08 15:39:3110804AUDCHFbuyin0.020.66415108100.000.000.0082 725.50010800<04>2-1.46
2020.09.08 16:41:3310805AUDCHFbuyout0.010.66325108110.000.001.6382 727.13tp 0.66325
2020.09.08 16:47:0010806AUDCHFsellin0.010.66329108120.000.000.0082 727.13000000<01>2-1.46
2020.09.08 17:14:3010807AUDCHFsellin0.020.66473108130.000.000.0082 727.13010812<02>2-1.46
2020.09.08 18:48:1710808AUDCHFbuyout0.010.66275108140.000.000.5982 727.72tp 0.66275
2020.09.08 18:48:1710809AUDCHFbuyout0.020.66275108150.000.004.3282 732.04tp 0.66275
2020.09.08 18:57:0010810AUDCHFsellin0.010.66262108160.000.000.0082 732.04000000<01>2-1.46
2020.09.08 21:53:1210811AUDCHFbuyin0.040.66194108170.000.000.0082 732.04010800<05>2-1.46
2020.09.09 01:06:3110812AUDCHFbuyout0.010.66103108180.00-0.091.7382 733.68tp 0.66103
2020.09.09 03:18:0010813AUDCHFsellin0.010.66218108190.000.000.0082 733.68000000<01>2-1.46
2020.09.09 10:35:0610814AUDCHFsellin0.020.66360108200.000.000.0082 733.68010819<02>2-1.46
2020.09.09 16:18:5710815AUDCHFsellin0.020.66510108210.000.000.0082 733.68010819<03>2-1.46
2020.09.10 10:15:4310816AUDCHFbuyout0.010.66216108220.00-0.260.0282 733.44tp 0.66216
2020.09.10 10:15:4310817AUDCHFbuyout0.020.66216108230.00-0.533.1682 736.07tp 0.66216
2020.09.10 10:15:4310818AUDCHFbuyout0.020.66216108240.00-0.536.4682 742.00tp 0.66216
2020.09.10 10:47:0010819AUDCHFsellin0.010.66156108250.000.000.0082 742.00000000<01>2-1.46
2020.09.10 16:56:0010820AUDCHFsellin0.020.66298108260.000.000.0082 742.00010825<02>2-1.46
2020.09.10 19:43:1110821AUDCHFbuyout0.010.66101108270.000.000.6182 742.61tp 0.66101
2020.09.10 19:43:1110822AUDCHFbuyout0.020.66101108280.000.004.3482 746.95tp 0.66101
2020.09.10 21:47:0010823AUDCHFsellin0.010.66109108290.000.000.0082 746.95000000<01>2-1.46
2020.09.11 09:27:5110824AUDCHFsellin0.020.66251108300.000.000.0082 746.95010829<02>2-1.46
2020.09.11 13:42:2610825AUDCHFsellin0.020.66402108310.000.000.0082 746.95010829<03>2-1.46
2020.09.11 18:35:1010826AUDCHFbuyout0.010.66131108320.00-0.09-0.2482 746.62tp 0.66131
2020.09.11 18:35:1010827AUDCHFbuyout0.020.66131108330.000.002.6482 749.26tp 0.66131
2020.09.11 18:35:1010828AUDCHFbuyout0.020.66131108340.000.005.9682 755.22tp 0.66131
2020.09.11 20:37:0110829AUDCHFsellin0.010.66063108350.000.000.0082 755.22000000<01>2-1.46
2020.09.14 01:41:1010830AUDCHFsellin0.020.66211108360.000.000.0082 755.22010835<02>2-1.46
2020.09.14 11:55:1010831AUDCHFbuyout0.010.66009108370.00-0.090.5982 755.72tp 0.66009
2020.09.14 11:55:1010832AUDCHFbuyout0.020.66009108380.000.004.4582 760.17tp 0.66009
2020.09.14 14:09:2310833AUDCHFbuyin0.050.65953108390.000.000.0082 760.17010800<06>2-1.46
2020.09.14 16:46:0010834AUDCHFsellin0.010.66055108400.000.000.0082 760.17000000<01>2-1.46
2020.09.14 18:36:2610835AUDCHFsellin0.020.66198108410.000.000.0082 760.17010840<02>2-1.46
2020.09.15 05:00:5810836AUDCHFsellin0.020.66356108420.000.000.0082 760.17010840<03>2-1.46
2020.09.15 08:33:0910837AUDCHFsellout0.010.66461108430.000.00-5.4782 754.70tp 0.66460
2020.09.15 08:33:0910838AUDCHFsellout0.010.66461108440.000.00-3.7182 750.99tp 0.66460
2020.09.15 08:33:0910839AUDCHFsellout0.020.66461108450.000.00-3.4082 747.59tp 0.66460
2020.09.15 08:33:0910840AUDCHFsellout0.020.66461108460.000.001.0282 748.61tp 0.66460
2020.09.15 08:33:0910841AUDCHFsellout0.040.66461108470.000.0011.7882 760.39tp 0.66460
2020.09.15 08:33:0910842AUDCHFsellout0.050.66461108480.000.0028.0382 788.42tp 0.66460
2020.09.15 09:10:0110843AUDCHFbuyin0.010.66412108490.000.000.0082 788.42000000<01>2-1.46
2020.09.15 15:55:1910844AUDCHFsellin0.030.66517108500.000.000.0082 788.42010840<04>2-1.46
2020.09.16 17:58:5810845AUDCHFsellout0.010.66584108510.000.001.8982 790.31tp 0.66582
2020.09.16 18:01:0010846AUDCHFbuyin0.010.66566108520.000.000.0082 790.31000000<01>2-1.46
2020.09.16 20:30:0810847AUDCHFbuyin0.010.66404108530.000.000.0082 790.31010852<02>2-1.46
2020.09.21 15:35:5310848AUDCHFbuyin0.020.66223108540.000.000.0082 790.31010852<03>2-1.46
2020.09.21 16:38:3410849AUDCHFbuyout0.010.66134108550.00-0.62-0.8682 788.83tp 0.66134
2020.09.21 16:38:3410850AUDCHFbuyout0.020.66134108560.00-1.251.4082 788.98tp 0.66134
2020.09.21 16:38:3410851AUDCHFbuyout0.020.66134108570.00-1.074.8582 792.76tp 0.66134
2020.09.21 16:38:3410852AUDCHFbuyout0.030.66134108580.00-1.5712.5682 803.75tp 0.66134
2020.09.21 16:43:0010853AUDCHFsellin0.010.66123108590.000.000.0082 803.75000000<01>2-1.46
2020.09.21 17:26:3510854AUDCHFbuyin0.020.66023108600.000.000.0082 803.75010852<04>2-1.46
2020.09.21 17:30:0110855AUDCHFbuyout0.010.65973108610.000.001.6482 805.39tp 0.65973
2020.09.21 17:42:0010856AUDCHFsellin0.010.65993108620.000.000.0082 805.39000000<01>2-1.46
2020.09.22 02:37:0010857AUDCHFsellin0.020.66134108630.000.000.0082 805.39010862<02>2-1.46
2020.09.22 04:20:3010858AUDCHFbuyout0.010.65931108640.00-0.090.6882 805.98tp 0.65934
2020.09.22 04:20:3010859AUDCHFbuyout0.020.65931108650.000.004.4382 810.41tp 0.65934
2020.09.22 04:26:0010860AUDCHFsellin0.010.65907108660.000.000.0082 810.41000000<01>2-1.46
2020.09.22 06:09:3110861AUDCHFsellin0.020.66048108670.000.000.0082 810.41010866<02>2-1.46
2020.09.22 10:31:3410862AUDCHFbuyout0.010.65851108680.000.000.6182 811.02tp 0.65851
2020.09.22 10:31:3410863AUDCHFbuyout0.020.65851108690.000.004.3082 815.32tp 0.65851
2020.09.22 10:49:0010864AUDCHFsellin0.010.65866108700.000.000.0082 815.32000000<01>2-1.46
2020.09.22 11:33:3010865AUDCHFsellin0.020.66010108710.000.000.0082 815.32010870<02>2-1.46
2020.09.23 03:48:3710866AUDCHFbuyout0.010.65804108720.00-0.090.6782 815.90tp 0.65804
2020.09.23 03:48:3710867AUDCHFbuyout0.020.65804108730.00-0.174.4782 820.20tp 0.65804
2020.09.23 03:48:3810868AUDCHFbuyin0.040.65795108740.000.000.0082 820.20010852<05>2-1.46
2020.09.23 05:02:0010869AUDCHFsellin0.010.65774108750.000.000.0082 820.20000000<01>2-1.46
2020.09.23 07:17:4710870AUDCHFbuyout0.010.65623108760.000.001.6482 821.84tp 0.65624
2020.09.23 07:28:0010871AUDCHFsellin0.010.65612108770.000.000.0082 821.84000000<01>2-1.46
2020.09.23 10:50:1810872AUDCHFbuyin0.050.65555108780.000.000.0082 821.84010852<06>2-1.46
2020.09.23 17:20:0310873AUDCHFbuyout0.010.65462108790.000.001.6382 823.47tp 0.65462
2020.09.23 17:27:0110874AUDCHFsellin0.010.65475108800.000.000.0082 823.47000000<01>2-1.46
2020.09.23 17:55:2410875AUDCHFsellin0.020.65617108810.000.000.0082 823.47010880<02>2-1.46
2020.09.23 21:57:4910876AUDCHFbuyout0.010.65419108820.000.000.6182 824.08tp 0.65420
2020.09.23 21:57:4910877AUDCHFbuyout0.020.65419108830.000.004.2982 828.37tp 0.65420
2020.09.23 22:13:0210878AUDCHFsellin0.010.65389108840.000.000.0082 828.37000000<01>2-1.46
2020.09.24 02:38:3210879AUDCHFbuyin0.090.65272108850.000.000.0082 828.37010852<07>2-1.46
2020.09.24 03:12:5710880AUDCHFbuyout0.010.65213108860.00-0.261.9182 830.02tp 0.65214
2020.09.24 03:30:0010881AUDCHFsellin0.010.65210108870.000.000.0082 830.02000000<01>2-1.46
2020.09.24 07:19:3010882AUDCHFbuyout0.010.65059108880.000.001.6482 831.66tp 0.65060
2020.09.24 08:50:0010883AUDCHFsellin0.010.64975108890.000.000.0082 831.66000000<01>2-1.46
2020.09.24 10:39:4910884AUDCHFsellin0.020.65116108900.000.000.0082 831.66010889<02>2-1.46
2020.09.24 19:05:0510885AUDCHFsellin0.020.65266108910.000.000.0082 831.66010889<03>2-1.46
2020.09.25 04:24:5310886AUDCHFsellin0.030.65427108920.000.000.0082 831.66010889<04>2-1.46
2020.09.25 10:15:1510887AUDCHFsellin0.050.65598108930.000.000.0082 831.66010889<05>2-1.46
2020.09.25 14:05:4310888AUDCHFbuyout0.010.65232108940.00-0.09-2.7782 828.80tp 0.65232
2020.09.25 14:05:4310889AUDCHFbuyout0.020.65232108950.00-0.17-2.5082 826.13tp 0.65232
2020.09.25 14:05:4310890AUDCHFbuyout0.020.65232108960.00-0.170.7382 826.69tp 0.65232
2020.09.25 14:05:4310891AUDCHFbuyout0.030.65232108970.000.006.3082 832.99tp 0.65232
2020.09.25 14:05:4310892AUDCHFbuyout0.050.65232108980.000.0019.7182 852.70tp 0.65232
2020.09.25 14:23:0010893AUDCHFsellin0.010.65258108990.000.000.0082 852.70000000<01>2-1.46
2020.09.28 03:13:1110894AUDCHFsellin0.020.65400109000.000.000.0082 852.70010899<02>2-1.46
2020.09.28 05:17:4010895AUDCHFsellin0.020.65551109010.000.000.0082 852.70010899<03>2-1.46
2020.09.28 11:58:2210896AUDCHFbuyout0.010.65280109020.00-0.09-0.2482 852.37tp 0.65280
2020.09.28 11:58:2210897AUDCHFbuyout0.020.65280109030.000.002.5982 854.96tp 0.65280
2020.09.28 11:58:2210898AUDCHFbuyout0.020.65280109040.000.005.8582 860.81tp 0.65280
2020.09.28 13:23:0010899AUDCHFsellin0.010.65376109050.000.000.0082 860.81000000<01>2-1.46
2020.09.28 16:32:2810900AUDCHFsellin0.020.65517109060.000.000.0082 860.81010905<02>2-1.46
2020.09.28 18:46:1510901AUDCHFbuyout0.010.65320109070.000.000.6182 861.42tp 0.65320
2020.09.28 18:46:1510902AUDCHFbuyout0.020.65320109080.000.004.2682 865.68tp 0.65320
2020.09.29 02:42:0010903AUDCHFsellin0.010.65483109090.000.000.0082 865.68000000<01>2-1.46
2020.09.29 12:01:4910904AUDCHFsellin0.020.65624109100.000.000.0082 865.68010909<02>2-1.46
2020.09.29 15:18:1610905AUDCHFsellin0.020.65775109110.000.000.0082 865.68010909<03>2-1.46
2020.09.29 17:07:4310906AUDCHFbuyout0.010.65505109120.000.00-0.2482 865.44tp 0.65506
2020.09.29 17:07:4310907AUDCHFbuyout0.020.65505109130.000.002.5982 868.03tp 0.65506
2020.09.29 17:07:4310908AUDCHFbuyout0.020.65505109140.000.005.8782 873.90tp 0.65506
2020.09.29 17:28:0010909AUDCHFsellin0.010.65567109150.000.000.0082 873.90000000<01>2-1.46
2020.09.30 03:01:1710910AUDCHFsellin0.020.65709109160.000.000.0082 873.90010915<02>2-1.46
2020.09.30 06:11:2210911AUDCHFbuyout0.010.65507109170.00-0.090.6582 874.46tp 0.65509
2020.09.30 06:11:2210912AUDCHFbuyout0.020.65507109180.000.004.3982 878.85tp 0.65509
2020.09.30 06:17:0010913AUDCHFsellin0.010.65495109190.000.000.0082 878.85000000<01>2-1.46
2020.09.30 11:22:4210914AUDCHFsellin0.020.65637109200.000.000.0082 878.85010919<02>2-1.46
2020.09.30 15:37:2110915AUDCHFsellin0.020.65788109210.000.000.0082 878.85010919<03>2-1.46
2020.09.30 15:59:0710916AUDCHFsellout0.010.65831109220.000.00-7.9682 870.89tp 0.65831
2020.09.30 15:59:0710917AUDCHFsellout0.010.65831109230.000.00-6.2182 864.68tp 0.65831
2020.09.30 15:59:0710918AUDCHFsellout0.020.65831109240.000.00-8.5082 856.18tp 0.65831
2020.09.30 15:59:0710919AUDCHFsellout0.020.65831109250.000.00-4.1682 852.02tp 0.65831
2020.09.30 15:59:0710920AUDCHFsellout0.040.65831109260.000.001.5682 853.58tp 0.65831
2020.09.30 15:59:0710921AUDCHFsellout0.050.65831109270.000.0014.9582 868.53tp 0.65831
2020.09.30 15:59:0710922AUDCHFsellout0.090.65831109280.000.0054.5282 923.05tp 0.65831
2020.09.30 16:37:0010923AUDCHFbuyin0.010.65819109290.000.000.0082 923.05000000<01>2-1.46
2020.09.30 16:57:1210924AUDCHFsellin0.030.65952109300.000.000.0082 923.05010919<04>2-1.46
2020.09.30 19:21:2610925AUDCHFsellout0.010.65990109310.000.001.8682 924.91tp 0.65989
2020.09.30 19:38:4710926AUDCHFsellin0.050.66125109320.000.000.0082 924.91010919<05>2-1.46
2020.09.30 19:41:0010927AUDCHFbuyin0.010.66096109330.000.000.0082 924.91000000<01>2-1.46
2020.09.30 22:11:4210928AUDCHFbuyin0.010.65931109340.000.000.0082 924.91010933<02>2-1.46
2020.10.02 08:01:1710929AUDCHFbuyin0.020.65750109350.000.000.0082 924.91010933<03>2-1.46
2020.10.02 08:01:2910930AUDCHFbuyout0.010.65724109360.00-0.35-2.4982 922.07tp 0.65726
2020.10.02 08:01:2910931AUDCHFbuyout0.020.65724109370.00-0.69-1.8982 919.49tp 0.65726
2020.10.02 08:01:2910932AUDCHFbuyout0.020.65724109380.00-0.691.3982 920.19tp 0.65726
2020.10.02 08:01:2910933AUDCHFbuyout0.030.65724109390.00-1.047.4382 926.58tp 0.65726
2020.10.02 08:01:2910934AUDCHFbuyout0.050.65724109400.00-1.7421.7782 946.61tp 0.65726
2020.10.02 08:10:0010935AUDCHFsellin0.010.65746109410.000.000.0082 946.61000000<01>2-1.46
2020.10.02 08:57:5810936AUDCHFbuyout0.010.65594109420.000.001.6582 948.26tp 0.65596
2020.10.02 09:00:0010937AUDCHFsellin0.010.65614109430.000.000.0082 948.26000000<01>2-1.46
2020.10.02 09:31:2910938AUDCHFsellin0.020.65755109440.000.000.0082 948.26010943<02>2-1.46
2020.10.02 10:28:0310939AUDCHFsellin0.020.65913109450.000.000.0082 948.26010943<03>2-1.46
2020.10.06 08:29:2310940AUDCHFbuyout0.010.65622109460.00-0.18-0.0982 947.99tp 0.65623
2020.10.06 08:29:2310941AUDCHFbuyout0.020.65622109470.00-0.342.9182 950.56tp 0.65623
2020.10.06 08:29:2310942AUDCHFbuyout0.020.65622109480.00-0.346.3682 956.58tp 0.65623
2020.10.06 09:21:5410943AUDCHFbuyin0.020.65550109490.000.000.0082 956.58010933<04>2-1.46
2020.10.06 10:00:0010944AUDCHFsellin0.010.65503109500.000.000.0082 956.58000000<01>2-1.46
2020.10.06 21:50:0410945AUDCHFbuyout0.010.65352109510.000.001.6582 958.23tp 0.65353
2020.10.06 21:50:4010946AUDCHFbuyin0.040.65328109520.000.000.0082 958.23010933<05>2-1.46
2020.10.06 22:10:0010947AUDCHFsellin0.010.65298109530.000.000.0082 958.23000000<01>2-1.46
2020.10.07 09:39:5510948AUDCHFsellin0.020.65439109540.000.000.0082 958.23010953<02>2-1.46
2020.10.08 09:03:2410949AUDCHFsellin0.020.65590109550.000.000.0082 958.23010953<03>2-1.46
2020.10.08 11:44:3310950AUDCHFsellin0.030.65751109560.000.000.0082 958.23010953<04>2-1.46
2020.10.08 15:20:2610951AUDCHFsellout0.010.65764109570.000.00-3.6282 954.61tp 0.65764
2020.10.08 15:20:2610952AUDCHFsellout0.010.65764109580.000.00-1.8282 952.79tp 0.65764
2020.10.08 15:20:2610953AUDCHFsellout0.020.65764109590.000.000.3182 953.10tp 0.65764
2020.10.08 15:20:2610954AUDCHFsellout0.020.65764109600.000.004.6682 957.76tp 0.65764
2020.10.08 15:20:2610955AUDCHFsellout0.040.65764109610.000.0019.0082 976.76tp 0.65764
2020.10.08 16:00:0010956AUDCHFbuyin0.010.65754109620.000.000.0082 976.76000000<01>2-1.46
2020.10.09 13:34:5510957AUDCHFbuyin0.010.65594109630.000.000.0082 976.76010962<02>2-1.46
2020.10.09 16:47:2310958AUDCHFsellout0.010.65854109640.000.001.1082 977.86tp 0.65844
2020.10.09 16:47:2310959AUDCHFsellout0.010.65854109650.000.002.8582 980.71tp 0.65844
2020.10.09 17:53:0010960AUDCHFbuyin0.010.65891109660.000.000.0082 980.71000000<01>2-1.46
2020.10.12 03:16:3210961AUDCHFbuyin0.010.65731109670.000.000.0082 980.71010966<02>2-1.46
2020.10.12 18:30:3910962AUDCHFbuyin0.020.65550109680.000.000.0082 980.71010966<03>2-1.46
2020.10.13 03:07:4910963AUDCHFbuyout0.010.65372109690.00-0.62-0.8182 979.28tp 0.65390
2020.10.13 03:07:4910964AUDCHFbuyout0.020.65372109700.00-1.051.4782 979.70tp 0.65390
2020.10.13 03:07:4910965AUDCHFbuyout0.020.65372109710.00-0.534.7982 983.96tp 0.65390
2020.10.13 03:07:4910966AUDCHFbuyout0.030.65372109720.00-0.7812.5082 995.68tp 0.65390
2020.10.13 03:15:4110967AUDCHFbuyin0.020.65330109730.000.000.0082 995.68010966<04>2-1.46
2020.10.13 12:59:0910968AUDCHFsellin0.010.65553109740.000.000.0082 995.68000000<01>2-1.46
2020.10.13 15:52:4410969AUDCHFbuyout0.010.65403109750.000.001.6582 997.33tp 0.65403
2020.10.13 17:17:0010970AUDCHFsellin0.010.65434109760.000.000.0082 997.33000000<01>2-1.46
2020.10.14 03:11:1610971AUDCHFsellin0.020.65578109770.000.000.0082 997.33010976<02>2-1.46
2020.10.14 19:13:5610972AUDCHFbuyout0.010.65377109780.00-0.090.6282 997.86tp 0.65377
2020.10.14 19:13:5610973AUDCHFbuyout0.020.65377109790.000.004.4183 002.27tp 0.65377
2020.10.14 19:37:0010974AUDCHFsellin0.010.65368109800.000.000.0083 002.27000000<01>2-1.46
2020.10.15 01:41:3710975AUDCHFbuyout0.010.65183109810.00-0.262.0383 004.04tp 0.65193
2020.10.15 01:53:0310976AUDCHFsellin0.010.65192109820.000.000.0083 004.04000000<01>2-1.46
2020.10.15 05:52:3710977AUDCHFbuyin0.040.65109109830.000.000.0083 004.04010966<05>2-1.46
2020.10.15 09:18:3610978AUDCHFbuyout0.010.65042109840.000.001.6483 005.68tp 0.65042
2020.10.15 10:16:0210979AUDCHFbuyin0.050.64868109850.000.000.0083 005.68010966<06>2-1.46
2020.10.15 10:28:0010980AUDCHFsellin0.010.64849109860.000.000.0083 005.68000000<01>2-1.46
2020.10.15 12:04:1110981AUDCHFbuyout0.010.64694109870.000.001.6983 007.37tp 0.64699
2020.10.15 12:58:0110982AUDCHFsellin0.010.64756109880.000.000.0083 007.37000000<01>2-1.46
2020.10.15 15:03:2010983AUDCHFbuyout0.010.64604109890.000.001.6683 009.03tp 0.64606
2020.10.15 15:25:0010984AUDCHFsellin0.010.64610109900.000.000.0083 009.03000000<01>2-1.46
2020.10.15 15:54:4210985AUDCHFbuyin0.090.64588109910.000.000.0083 009.03010966<07>2-1.46
2020.10.15 19:20:1910986AUDCHFsellin0.020.64752109920.000.000.0083 009.03010990<02>2-1.46
2020.10.16 10:25:3110987AUDCHFsellin0.020.64903109930.000.000.0083 009.03010990<03>2-1.46
2020.10.16 16:37:3310988AUDCHFbuyout0.010.64629109940.00-0.09-0.2183 008.73tp 0.64629
2020.10.16 16:37:3310989AUDCHFbuyout0.020.64629109950.00-0.172.6983 011.25tp 0.64629
2020.10.16 16:37:3310990AUDCHFbuyout0.020.64629109960.000.006.0083 017.25tp 0.64629
2020.10.16 16:59:0010991AUDCHFsellin0.010.64665109970.000.000.0083 017.25000000<01>2-1.46
2020.10.16 18:11:3110992AUDCHFsellin0.020.64805109980.000.000.0083 017.25010997<02>2-1.46
2020.10.19 03:01:2610993AUDCHFsellin0.020.64962109990.000.000.0083 017.25010997<03>2-1.46
2020.10.19 15:05:2310994AUDCHFbuyout0.010.64685110000.00-0.09-0.2283 016.94tp 0.64685
2020.10.19 15:05:2310995AUDCHFbuyout0.020.64685110010.00-0.172.6483 019.41tp 0.64685
2020.10.19 15:05:2310996AUDCHFbuyout0.020.64685110020.000.006.0983 025.50tp 0.64685
2020.10.19 16:46:0010997AUDCHFsellin0.010.64608110030.000.000.0083 025.50000000<01>2-1.46
2020.10.19 18:36:4610998AUDCHFbuyout0.010.64457110040.000.001.6683 027.16tp 0.64458
2020.10.19 23:41:0010999AUDCHFsellin0.010.64330110050.000.000.0083 027.16000000<01>2-1.46
2020.10.20 02:30:1911000AUDCHFbuyin0.140.64265110060.000.000.0083 027.16010966<08>2-1.46
2020.10.20 04:00:5011001AUDCHFbuyout0.010.64171110070.00-0.091.7583 028.82tp 0.64171
2020.10.20 10:31:0211002AUDCHFsellin0.010.64079110080.000.000.0083 028.82000000<01>2-1.46
2020.10.20 12:35:2111003AUDCHFbuyout0.010.63929110090.000.001.6583 030.47tp 0.63929
2020.10.20 14:01:5011004AUDCHFbuyin0.250.63905110100.000.000.0083 030.47010966<09>2-1.46
2020.10.20 16:29:0011005AUDCHFsellin0.010.63751110110.000.000.0083 030.47000000<01>2-1.46
2020.10.20 17:51:2611006AUDCHFsellin0.020.63892110120.000.000.0083 030.47011011<02>2-1.46
2020.10.20 19:59:5411007AUDCHFsellin0.020.64043110130.000.000.0083 030.47011011<03>2-1.46
2020.10.21 15:40:4711008AUDCHFsellin0.030.64205110140.000.000.0083 030.47011011<04>2-1.46
2020.10.21 17:54:4111009AUDCHFsellin0.050.64376110150.000.000.0083 030.47011011<05>2-1.46
2020.10.22 19:59:4111010AUDCHFsellin0.080.64557110160.000.000.0083 030.47011011<06>2-1.46
2020.10.22 20:11:2511011AUDCHFsellout0.010.64569110170.000.00-14.5783 015.90tp 0.64563
2020.10.22 20:11:2511012AUDCHFsellout0.010.64569110180.000.00-12.8183 003.09tp 0.64563
2020.10.22 20:11:2511013AUDCHFsellout0.020.64569110190.000.00-21.6382 981.46tp 0.64563
2020.10.22 20:11:2511014AUDCHFsellout0.020.64569110200.000.00-16.7882 964.68tp 0.64563
2020.10.22 20:11:2511015AUDCHFsellout0.040.64569110210.000.00-23.8182 940.87tp 0.64563
2020.10.22 20:11:2511016AUDCHFsellout0.050.64569110220.000.00-16.4882 924.39tp 0.64563
2020.10.22 20:11:2511017AUDCHFsellout0.090.64569110230.000.00-1.8882 922.51tp 0.64563
2020.10.22 20:11:2511018AUDCHFsellout0.140.64569110240.000.0046.9182 969.42tp 0.64563
2020.10.22 20:11:2511019AUDCHFsellout0.250.64569110250.000.00182.9783 152.39tp 0.64563
2020.10.23 03:33:0011020AUDCHFbuyin0.010.64667110260.000.000.0083 152.39000000<01>2-1.46
2020.10.23 08:19:0611021AUDCHFbuyin0.010.64506110270.000.000.0083 152.39011026<02>2-1.46
2020.10.26 09:25:0411022AUDCHFbuyin0.020.64325110280.000.000.0083 152.39011026<03>2-1.46
2020.10.26 11:02:2211023AUDCHFsellout0.010.64629110290.000.00-0.4283 151.97tp 0.64626
2020.10.26 11:02:2211024AUDCHFsellout0.010.64629110300.000.001.3683 153.33tp 0.64626
2020.10.26 11:02:2211025AUDCHFsellout0.020.64629110310.000.006.7183 160.04tp 0.64626
2020.10.26 11:42:3211026AUDCHFsellin0.130.64778110320.000.000.0083 160.04011011<07>2-1.46
2020.10.26 14:43:0211027AUDCHFbuyin0.010.64631110330.000.000.0083 160.04000000<01>2-1.46
2020.10.27 12:04:4311028AUDCHFsellout0.010.64801110340.000.001.8783 161.91tp 0.64801
2020.10.27 15:33:0011029AUDCHFbuyin0.010.64666110350.000.000.0083 161.91000000<01>2-1.46
2020.10.28 03:37:5211030AUDCHFsellout0.010.64837110360.000.001.8883 163.79tp 0.64836
2020.10.28 03:50:0011031AUDCHFbuyin0.010.64787110370.000.000.0083 163.79000000<01>2-1.46
2020.10.28 07:43:5511032AUDCHFsellout0.010.64965110380.000.001.9683 165.75tp 0.64957
2020.10.28 07:48:3311033AUDCHFsellin0.220.65039110390.000.000.0083 165.75011011<08>2-1.46
2020.10.28 10:18:0011034AUDCHFbuyin0.010.64943110400.000.000.0083 165.75000000<01>2-1.46
2020.10.28 11:48:1411035AUDCHFbuyin0.010.64782110410.000.000.0083 165.75011040<02>2-1.46
2020.10.28 13:00:2111036AUDCHFbuyin0.020.64597110420.000.000.0083 165.75011040<03>2-1.46
2020.10.28 13:03:1911037AUDCHFbuyout0.010.64533110430.00-0.72-8.5883 156.45tp 0.64533
2020.10.28 13:03:1911038AUDCHFbuyout0.020.64533110440.00-1.43-14.0783 140.95tp 0.64533
2020.10.28 13:03:1911039AUDCHFbuyout0.020.64533110450.00-1.43-10.7683 128.76tp 0.64533
2020.10.28 13:03:1911040AUDCHFbuyout0.030.64533110460.00-1.85-10.8083 116.11tp 0.64533
2020.10.28 13:03:1911041AUDCHFbuyout0.050.64533110470.00-3.09-8.6283 104.40tp 0.64533
2020.10.28 13:03:1911042AUDCHFbuyout0.080.64533110480.00-2.822.1183 103.69tp 0.64533
2020.10.28 13:03:1911043AUDCHFbuyout0.130.64533110490.00-2.2834.9683 136.37tp 0.64533
2020.10.28 13:03:1911044AUDCHFbuyout0.220.64533110500.000.00122.1783 258.54tp 0.64533
2020.10.28 14:37:0411045AUDCHFbuyin0.020.64397110510.000.000.0083 258.54011040<04>2-1.46
2020.10.28 14:48:0011046AUDCHFsellin0.010.64370110520.000.000.0083 258.54000000<01>2-1.46
2020.10.28 16:26:4411047AUDCHFbuyout0.010.64220110530.000.001.6583 260.19tp 0.64220
2020.10.28 16:27:2911048AUDCHFbuyin0.040.64176110540.000.000.0083 260.19011040<05>2-1.46
2020.10.28 16:33:0011049AUDCHFsellin0.010.64197110550.000.000.0083 260.19000000<01>2-1.46
2020.10.29 09:15:0711050AUDCHFsellin0.020.64338110560.000.000.0083 260.19011055<02>2-1.46
2020.10.29 13:48:0111051AUDCHFbuyout0.010.64133110570.00-0.260.7083 260.63tp 0.64133
2020.10.29 13:48:0111052AUDCHFbuyout0.020.64133110580.000.004.4983 265.12tp 0.64133
2020.10.29 14:09:0011053AUDCHFsellin0.010.64139110590.000.000.0083 265.12000000<01>2-1.46
2020.10.29 16:10:1011054AUDCHFsellin0.020.64281110600.000.000.0083 265.12011059<02>2-1.46
2020.10.29 16:57:1711055AUDCHFsellin0.020.64431110610.000.000.0083 265.12011059<03>2-1.46
2020.10.30 14:42:5111056AUDCHFsellin0.030.64592110620.000.000.0083 265.12011059<04>2-1.46
2020.10.30 14:44:4511057AUDCHFsellout0.010.64615110630.000.00-3.5883 261.54tp 0.64612
2020.10.30 14:44:4511058AUDCHFsellout0.010.64615110640.000.00-1.8283 259.72tp 0.64612
2020.10.30 14:44:4511059AUDCHFsellout0.020.64615110650.000.000.3983 260.11tp 0.64612
2020.10.30 14:44:4511060AUDCHFsellout0.020.64615110660.000.004.7683 264.87tp 0.64612
2020.10.30 14:44:4511061AUDCHFsellout0.040.64615110670.000.0019.1883 284.05tp 0.64612
2020.10.30 14:52:0011062AUDCHFbuyin0.010.64674110680.000.000.0083 284.05000000<01>2-1.46
2020.10.30 16:17:4511063AUDCHFbuyin0.010.64513110690.000.000.0083 284.05011068<02>2-1.46
2020.10.30 17:48:0111064AUDCHFbuyin0.020.64330110700.000.000.0083 284.05011068<03>2-1.46
2020.11.02 01:45:5911065AUDCHFbuyout0.010.64253110710.00-0.18-1.2483 282.63tp 0.64254
2020.11.02 01:45:5911066AUDCHFbuyout0.020.64253110720.00-0.340.6183 282.90tp 0.64254
2020.11.02 01:45:5911067AUDCHFbuyout0.020.64253110730.00-0.343.8883 286.44tp 0.64254
2020.11.02 01:45:5911068AUDCHFbuyout0.030.64253110740.00-0.2611.0983 297.27tp 0.64254
2020.11.02 01:50:0011069AUDCHFsellin0.010.64260110750.000.000.0083 297.27000000<01>2-1.46
2020.11.02 11:36:3111070AUDCHFsellin0.020.64400110760.000.000.0083 297.27011075<02>2-1.46
2020.11.02 12:35:3211071AUDCHFsellin0.020.64551110770.000.000.0083 297.27011075<03>2-1.46
2020.11.02 14:34:4211072AUDCHFsellout0.010.64633110780.000.00-0.4583 296.82tp 0.64632
2020.11.02 14:34:4211073AUDCHFsellout0.010.64633110790.000.001.3183 298.13tp 0.64632
2020.11.02 14:34:4211074AUDCHFsellout0.020.64633110800.000.006.6083 304.73tp 0.64632
2020.11.02 15:30:3111075AUDCHFsellin0.030.64713110810.000.000.0083 304.73011075<04>2-1.46
2020.11.02 15:47:0011076AUDCHFbuyin0.010.64755110820.000.000.0083 304.73000000<01>2-1.46
2020.11.03 06:56:2011077AUDCHFbuyin0.010.64593110830.000.000.0083 304.73011082<02>2-1.46
2020.11.03 09:49:1511078AUDCHFsellout0.010.64844110840.000.000.9783 305.70tp 0.64844
2020.11.03 09:49:1511079AUDCHFsellout0.010.64844110850.000.002.7383 308.43tp 0.64844
2020.11.03 09:53:0311080AUDCHFbuyin0.010.64860110860.000.000.0083 308.43000000<01>2-1.46
2020.11.03 10:09:1711081AUDCHFsellin0.050.64883110870.000.000.0083 308.43011075<05>2-1.46
2020.11.03 10:18:4111082AUDCHFsellout0.010.65030110880.000.001.8583 310.28tp 0.65030
2020.11.03 10:20:5111083AUDCHFsellin0.080.65063110890.000.000.0083 310.28011075<06>2-1.46
2020.11.03 10:26:0011084AUDCHFbuyin0.010.65047110900.000.000.0083 310.28000000<01>2-1.46
2020.11.03 11:42:4211085AUDCHFsellout0.010.65224110910.000.001.9383 312.21tp 0.65217
2020.11.03 11:47:4711086AUDCHFsellin0.130.65284110920.000.000.0083 312.21011075<07>2-1.46
2020.11.03 11:53:0011087AUDCHFbuyin0.010.65298110930.000.000.0083 312.21000000<01>2-1.46
2020.11.04 01:03:0911088AUDCHFsellout0.010.65470110940.000.001.8983 314.10tp 0.65468
2020.11.04 01:32:1311089AUDCHFsellin0.220.65545110950.000.000.0083 314.10011075<08>2-1.46
2020.11.04 01:44:0011090AUDCHFbuyin0.010.65545110960.000.000.0083 314.10000000<01>2-1.46
2020.11.04 02:37:3211091AUDCHFbuyin0.010.65384110970.000.000.0083 314.10011096<02>2-1.46
2020.11.04 04:17:4711092AUDCHFbuyin0.020.65204110980.000.000.0083 314.10011096<03>2-1.46
2020.11.04 04:23:4011093AUDCHFbuyout0.010.65052110990.00-0.18-8.6583 305.27tp 0.65056
2020.11.04 04:23:4011094AUDCHFbuyout0.020.65052111000.00-0.35-14.2583 290.67tp 0.65056
2020.11.04 04:23:4011095AUDCHFbuyout0.020.65052111010.00-0.35-10.9583 279.37tp 0.65056
2020.11.04 04:23:4011096AUDCHFbuyout0.030.65052111020.00-0.52-11.1183 267.74tp 0.65056
2020.11.04 04:23:4011097AUDCHFbuyout0.050.65052111030.00-0.44-9.2383 258.07tp 0.65056
2020.11.04 04:23:4011098AUDCHFbuyout0.080.65052111040.00-0.700.9683 258.33tp 0.65056
2020.11.04 04:23:4011099AUDCHFbuyout0.130.65052111050.00-1.1432.9583 290.14tp 0.65056
2020.11.04 04:23:4011100AUDCHFbuyout0.220.65052111060.000.00118.5083 408.64tp 0.65056
2020.11.04 04:27:5111101AUDCHFbuyin0.020.65004111070.000.000.0083 408.64011096<04>2-1.46
2020.11.04 04:34:0011102AUDCHFsellin0.010.64912111080.000.000.0083 408.64000000<01>2-1.46
2020.11.04 05:05:5411103AUDCHFsellin0.020.65124111090.000.000.0083 408.64011108<02>2-1.46
2020.11.04 05:10:0911104AUDCHFsellin0.020.65277111100.000.000.0083 408.64011108<03>2-1.46
2020.11.04 08:26:4611105AUDCHFbuyout0.010.64993111110.000.00-0.8983 407.75tp 0.64993
2020.11.04 08:26:4611106AUDCHFbuyout0.020.64993111120.000.002.8683 410.61tp 0.64993
2020.11.04 08:26:4611107AUDCHFbuyout0.020.64993111130.000.006.2183 416.82tp 0.64993
2020.11.04 08:48:0111108AUDCHFsellin0.010.64927111140.000.000.0083 416.82000000<01>2-1.46
2020.11.04 09:48:4711109AUDCHFbuyin0.040.64778111150.000.000.0083 416.82011096<05>2-1.46
2020.11.04 09:48:4811110AUDCHFbuyout0.010.64775111160.000.001.6683 418.48tp 0.64777
2020.11.04 09:53:0011111AUDCHFsellin0.010.64801111170.000.000.0083 418.48000000<01>2-1.46
2020.11.04 11:51:0811112AUDCHFsellin0.020.65049111180.000.000.0083 418.48011117<02>2-1.46
2020.11.04 14:16:1611113AUDCHFsellin0.020.65205111190.000.000.0083 418.48011117<03>2-1.46
2020.11.04 14:16:2411114AUDCHFsellout0.010.65216111200.000.00-3.6183 414.87tp 0.65216
2020.11.04 14:16:2411115AUDCHFsellout0.010.65216111210.000.00-1.8483 413.03tp 0.65216
2020.11.04 14:16:2411116AUDCHFsellout0.020.65216111220.000.000.2683 413.29tp 0.65216
2020.11.04 14:16:2411117AUDCHFsellout0.020.65216111230.000.004.6583 417.94tp 0.65216
2020.11.04 14:16:2411118AUDCHFsellout0.040.65216111240.000.0019.2183 437.15tp 0.65216
2020.11.04 14:28:0011119AUDCHFbuyin0.010.65215111250.000.000.0083 437.15000000<01>2-1.46
2020.11.04 15:57:2711120AUDCHFbuyin0.010.65054111260.000.000.0083 437.15011125<02>2-1.46
2020.11.04 17:12:2011121AUDCHFsellout0.010.65306111270.000.001.0083 438.15tp 0.65305
2020.11.04 17:12:2011122AUDCHFsellout0.010.65306111280.000.002.7683 440.91tp 0.65305
2020.11.04 17:18:0611123AUDCHFsellin0.030.65366111290.000.000.0083 440.91011117<04>2-1.46
2020.11.04 17:27:0011124AUDCHFbuyin0.010.65389111300.000.000.0083 440.91000000<01>2-1.46
2020.11.04 18:09:3011125AUDCHFbuyin0.010.65228111310.000.000.0083 440.91011130<02>2-1.46
2020.11.04 18:57:5411126AUDCHFsellout0.010.65481111320.000.001.0183 441.92tp 0.65479
2020.11.04 18:57:5411127AUDCHFsellout0.010.65481111330.000.002.7883 444.70tp 0.65479
2020.11.04 18:58:5811128AUDCHFsellin0.050.65537111340.000.000.0083 444.70011117<05>2-1.46
2020.11.04 19:03:0011129AUDCHFbuyin0.010.65486111350.000.000.0083 444.70000000<01>2-1.46
2020.11.05 03:37:2411130AUDCHFbuyin0.010.65326111360.000.000.0083 444.70011135<02>2-1.46
2020.11.05 10:11:3111131AUDCHFsellout0.010.65577111370.000.001.0083 445.70tp 0.65576
2020.11.05 10:11:3111132AUDCHFsellout0.010.65577111380.000.002.7683 448.46tp 0.65576
2020.11.05 10:14:0011133AUDCHFbuyin0.010.65560111390.000.000.0083 448.46000000<01>2-1.46
2020.11.05 13:32:0811134AUDCHFbuyin0.010.65398111400.000.000.0083 448.46011139<02>2-1.46
2020.11.05 15:53:5311135AUDCHFsellout0.010.65649111410.000.000.9883 449.44tp 0.65649
2020.11.05 15:53:5311136AUDCHFsellout0.010.65649111420.000.002.7783 452.21tp 0.65649
2020.11.05 15:56:0011137AUDCHFbuyin0.010.65639111430.000.000.0083 452.21000000<01>2-1.46
2020.11.05 16:50:4411138AUDCHFsellin0.080.65717111440.000.000.0083 452.21011117<06>2-1.46
2020.11.05 17:15:3211139AUDCHFsellout0.010.65810111450.000.001.8983 454.10tp 0.65809
2020.11.05 17:56:4911140AUDCHFsellin0.130.65944111460.000.000.0083 454.10011117<07>2-1.46
2020.11.05 17:59:0011141AUDCHFbuyin0.010.65918111470.000.000.0083 454.10000000<01>2-1.46
2020.11.05 19:23:3011142AUDCHFbuyin0.010.65756111480.000.000.0083 454.10011147<02>2-1.46
2020.11.06 05:25:0411143AUDCHFbuyin0.020.65574111490.000.000.0083 454.10011147<03>2-1.46
2020.11.06 11:12:4411144AUDCHFbuyout0.010.65482111500.00-0.35-7.5483 446.21tp 0.65482
2020.11.06 11:12:4411145AUDCHFbuyout0.020.65482111510.00-0.71-9.5983 435.91tp 0.65482
2020.11.06 11:12:4411146AUDCHFbuyout0.020.65482111520.00-0.71-6.1383 429.07tp 0.65482
2020.11.06 11:12:4411147AUDCHFbuyout0.030.65482111530.00-1.06-3.8583 424.16tp 0.65482
2020.11.06 11:12:4411148AUDCHFbuyout0.050.65482111540.00-1.763.0583 425.45tp 0.65482
2020.11.06 11:12:4411149AUDCHFbuyout0.080.65482111550.00-0.7120.8283 445.56tp 0.65482
2020.11.06 11:12:4411150AUDCHFbuyout0.130.65482111560.00-1.1566.5183 510.92tp 0.65482
2020.11.06 11:16:0011151AUDCHFsellin0.010.65485111570.000.000.0083 510.92000000<01>2-1.46
2020.11.06 14:34:4311152AUDCHFbuyin0.020.65373111580.000.000.0083 510.92011147<04>2-1.46
2020.11.06 14:37:5011153AUDCHFbuyout0.010.65335111590.000.001.6783 512.59tp 0.65335
2020.11.06 15:32:0011154AUDCHFsellin0.010.65255111600.000.000.0083 512.59000000<01>2-1.46
2020.11.06 16:14:4911155AUDCHFsellin0.020.65396111610.000.000.0083 512.59011160<02>2-1.46
2020.11.09 03:47:3211156AUDCHFsellin0.020.65548111620.000.000.0083 512.59011160<03>2-1.46
2020.11.09 13:46:0011157AUDCHFsellin0.030.65709111630.000.000.0083 512.59011160<04>2-1.46
2020.11.09 13:46:5011158AUDCHFsellout0.010.65765111640.000.00-1.7083 510.89tp 0.65765
2020.11.09 13:46:5011159AUDCHFsellout0.010.65765111650.000.000.1083 510.99tp 0.65765
2020.11.09 13:46:5011160AUDCHFsellout0.020.65765111660.000.004.2483 515.23tp 0.65765
2020.11.09 13:46:5011161AUDCHFsellout0.020.65765111670.000.008.7183 523.94tp 0.65765
2020.11.09 13:51:5911162AUDCHFsellin0.050.65883111680.000.000.0083 523.94011160<05>2-1.46
2020.11.09 13:55:0011163AUDCHFbuyin0.010.65900111690.000.000.0083 523.94000000<01>2-1.46
2020.11.09 14:41:5511164AUDCHFsellin0.080.66067111700.000.000.0083 523.94011160<06>2-1.46
2020.11.09 14:41:5811165AUDCHFsellout0.010.66073111710.000.001.9183 525.85tp 0.66070
2020.11.09 14:51:3711166AUDCHFsellin0.130.66289111720.000.000.0083 525.85011160<07>2-1.46
2020.11.09 14:54:0011167AUDCHFbuyin0.010.66241111730.000.000.0083 525.85000000<01>2-1.46
2020.11.09 15:10:0611168AUDCHFsellout0.010.66413111740.000.001.9083 527.75tp 0.66411
2020.11.09 15:15:0011169AUDCHFbuyin0.010.66401111750.000.000.0083 527.75000000<01>2-1.46
2020.11.09 17:17:0611170AUDCHFsellin0.220.66555111760.000.000.0083 527.75011160<08>2-1.46
2020.11.09 17:18:4311171AUDCHFsellout0.010.66572111770.000.001.8883 529.63tp 0.66571
2020.11.09 17:22:0011172AUDCHFbuyin0.010.66582111780.000.000.0083 529.63000000<01>2-1.46
2020.11.09 17:49:4011173AUDCHFbuyin0.010.66412111790.000.000.0083 529.63011178<02>2-1.46
2020.11.10 11:46:3711174AUDCHFsellout0.010.66669111800.000.000.9583 530.58tp 0.66667
2020.11.10 11:46:3711175AUDCHFsellout0.010.66669111810.000.002.8183 533.39tp 0.66667
2020.11.10 11:55:0011176AUDCHFbuyin0.010.66767111820.000.000.0083 533.39000000<01>2-1.46
2020.11.10 15:23:2911177AUDCHFbuyin0.010.66602111830.000.000.0083 533.39011182<02>2-1.46
2020.11.10 16:35:0911178AUDCHFbuyin0.020.66419111840.000.000.0083 533.39011182<03>2-1.46
2020.11.11 04:41:1211179AUDCHFsellout0.010.66723111850.000.00-0.4883 532.91tp 0.66722
2020.11.11 04:41:1211180AUDCHFsellout0.010.66723111860.000.001.3283 534.23tp 0.66722
2020.11.11 04:41:1211181AUDCHFsellout0.020.66723111870.000.006.6583 540.88tp 0.66722
2020.11.11 04:46:0011182AUDCHFbuyin0.010.66754111880.000.000.0083 540.88000000<01>2-1.46
2020.11.11 05:11:5311183AUDCHFsellin0.360.66855111890.000.000.0083 540.88011160<09>2-1.46
2020.11.11 11:33:5211184AUDCHFsellout0.010.66925111900.000.001.8783 542.75tp 0.66924
2020.11.11 11:59:0211185AUDCHFbuyin0.010.66968111910.000.000.0083 542.75000000<01>2-1.46
2020.11.11 14:01:1011186AUDCHFbuyin0.010.66808111920.000.000.0083 542.75011191<02>2-1.46
2020.11.12 06:30:2111187AUDCHFbuyin0.020.66628111930.000.000.0083 542.75011191<03>2-1.46
2020.11.12 10:10:0011188AUDCHFbuyin0.020.66428111940.000.000.0083 542.75011191<04>2-1.46
2020.11.12 19:52:0211189AUDCHFbuyout0.010.66270111950.00-0.53-11.0983 531.13tp 0.66281
2020.11.12 19:52:0211190AUDCHFbuyout0.020.66270111960.00-1.05-19.1083 510.98tp 0.66281
2020.11.12 19:52:0211191AUDCHFbuyout0.020.66270111970.00-0.87-15.7883 494.33tp 0.66281
2020.11.12 19:52:0211192AUDCHFbuyout0.030.66270111980.00-1.31-18.3983 474.63tp 0.66281
2020.11.12 19:52:0211193AUDCHFbuyout0.050.66270111990.00-2.19-21.1483 451.30tp 0.66281
2020.11.12 19:52:0211194AUDCHFbuyout0.080.66270112000.00-3.49-17.7483 430.07tp 0.66281
2020.11.12 19:52:0211195AUDCHFbuyout0.130.66270112010.00-5.682.7083 427.09tp 0.66281
2020.11.12 19:52:0211196AUDCHFbuyout0.220.66270112020.00-9.6168.5183 485.99tp 0.66281
2020.11.12 19:52:0211197AUDCHFbuyout0.360.66270112030.00-9.42230.1183 706.68tp 0.66281
2020.11.12 20:17:5811198AUDCHFbuyin0.040.66206112040.000.000.0083 706.68011191<05>2-1.46
2020.11.12 20:20:0111199AUDCHFsellin0.010.66218112050.000.000.0083 706.68000000<01>2-1.46
2020.11.13 12:08:0711200AUDCHFsellin0.020.66361112060.000.000.0083 706.68011205<02>2-1.46
2020.11.13 17:17:1511201AUDCHFbuyout0.010.66160112070.00-0.090.6483 707.23tp 0.66160
2020.11.13 17:17:1511202AUDCHFbuyout0.020.66160112080.000.004.4083 711.63tp 0.66160
2020.11.13 17:27:0011203AUDCHFsellin0.010.66180112090.000.000.0083 711.63000000<01>2-1.46
2020.11.13 19:32:3911204AUDCHFsellin0.020.66321112100.000.000.0083 711.63011209<02>2-1.46
2020.11.16 01:45:5811205AUDCHFsellin0.020.66472112110.000.000.0083 711.63011209<03>2-1.46
2020.11.16 13:53:1711206AUDCHFsellin0.030.66634112120.000.000.0083 711.63011209<04>2-1.46
2020.11.16 13:53:2011207AUDCHFsellout0.010.66641112130.000.00-3.5883 708.05tp 0.66641
2020.11.16 13:53:2011208AUDCHFsellout0.010.66641112140.000.00-1.8383 706.22tp 0.66641
2020.11.16 13:53:2011209AUDCHFsellout0.020.66641112150.000.000.2883 706.50tp 0.66641
2020.11.16 13:53:2011210AUDCHFsellout0.020.66641112160.000.004.6683 711.16tp 0.66641
2020.11.16 13:53:2011211AUDCHFsellout0.040.66641112170.000.0019.0483 730.20tp 0.66641
2020.11.16 14:06:0011212AUDCHFbuyin0.010.66699112180.000.000.0083 730.20000000<01>2-1.46
2020.11.16 17:58:2411213AUDCHFsellin0.050.66809112190.000.000.0083 730.20011209<05>2-1.46
2020.11.17 15:32:2611214AUDCHFbuyin0.010.66538112200.000.000.0083 730.20011218<02>2-1.46
2020.11.17 16:17:4411215AUDCHFbuyout0.010.66432112210.00-0.18-2.7783 727.25tp 0.66433
2020.11.17 16:17:4411216AUDCHFbuyout0.020.66432112220.00-0.36-2.4483 724.45tp 0.66433
2020.11.17 16:17:4411217AUDCHFbuyout0.020.66432112230.00-0.180.8883 725.15tp 0.66433
2020.11.17 16:17:4411218AUDCHFbuyout0.030.66432112240.00-0.266.6683 731.55tp 0.66433
2020.11.17 16:17:4411219AUDCHFbuyout0.050.66432112250.00-0.4420.7283 751.83tp 0.66433
2020.11.17 16:48:0011220AUDCHFsellin0.010.66396112260.000.000.0083 751.83000000<01>2-1.46
2020.11.17 18:32:2311221AUDCHFsellin0.020.66537112270.000.000.0083 751.83011226<02>2-1.46
2020.11.18 02:42:1311222AUDCHFbuyin0.020.66349112280.000.000.0083 751.83011218<03>2-1.46
2020.11.18 02:43:4011223AUDCHFbuyout0.010.66326112290.00-0.090.7783 752.51tp 0.66331
2020.11.18 02:43:4011224AUDCHFbuyout0.020.66326112300.00-0.184.6383 756.96tp 0.66331
2020.11.18 09:21:0111225AUDCHFsellin0.010.66482112310.000.000.0083 756.96000000<01>2-1.46
2020.11.18 10:24:3011226AUDCHFsellin0.020.66626112320.000.000.0083 756.96011231<02>2-1.46
2020.11.18 10:45:0211227AUDCHFsellout0.010.66654112330.000.00-0.4983 756.47tp 0.66654
2020.11.18 10:45:0211228AUDCHFsellout0.010.66654112340.000.001.2783 757.74tp 0.66654
2020.11.18 10:45:0211229AUDCHFsellout0.020.66654112350.000.006.7083 764.44tp 0.66654
2020.11.18 14:53:0011230AUDCHFbuyin0.010.66663112360.000.000.0083 764.44000000<01>2-1.46
2020.11.19 02:10:1611231AUDCHFbuyin0.010.66495112370.000.000.0083 764.44011236<02>2-1.46
2020.11.19 08:20:2611232AUDCHFbuyout0.010.66402112380.00-0.260.8883 765.06tp 0.66402
2020.11.19 08:20:2611233AUDCHFbuyout0.020.66402112390.00-0.534.9283 769.45tp 0.66402
2020.11.19 10:35:0011234AUDCHFsellin0.010.66406112400.000.000.0083 769.45000000<01>2-1.46
2020.11.19 12:11:2511235AUDCHFbuyin0.020.66313112410.000.000.0083 769.45011236<03>2-1.46
2020.11.19 15:36:2511236AUDCHFbuyout0.010.66256112420.000.001.6483 771.09tp 0.66256
2020.11.19 15:50:0011237AUDCHFsellin0.010.66287112430.000.000.0083 771.09000000<01>2-1.46
2020.11.19 17:45:2211238AUDCHFsellin0.020.66428112440.000.000.0083 771.09011243<02>2-1.46
2020.11.19 19:06:1311239AUDCHFbuyout0.010.66231112450.000.000.6183 771.70tp 0.66231
2020.11.19 19:06:1311240AUDCHFbuyout0.020.66231112460.000.004.3283 776.02tp 0.66231
2020.11.19 22:20:0011241AUDCHFsellin0.010.66403112470.000.000.0083 776.02000000<01>2-1.46
2020.11.20 01:00:3611242AUDCHFbuyout0.010.66237112480.00-0.091.8283 777.75tp 0.66244
2020.11.20 02:33:0111243AUDCHFsellin0.010.66302112490.000.000.0083 777.75000000<01>2-1.46
2020.11.20 11:10:1611244AUDCHFsellin0.020.66443112500.000.000.0083 777.75011249<02>2-1.46
2020.11.20 13:38:2311245AUDCHFsellin0.020.66593112510.000.000.0083 777.75011249<03>2-1.46
2020.11.20 13:39:0811246AUDCHFsellout0.010.66618112520.000.00-0.4983 777.26tp 0.66616
2020.11.20 13:39:0811247AUDCHFsellout0.010.66618112530.000.001.3583 778.61tp 0.66616
2020.11.20 13:39:0811248AUDCHFsellout0.020.66618112540.000.006.6983 785.30tp 0.66616
2020.11.20 14:09:0011249AUDCHFbuyin0.010.66638112550.000.000.0083 785.30000000<01>2-1.46
2020.11.23 11:16:2311250AUDCHFsellin0.030.66754112560.000.000.0083 785.30011249<04>2-1.46
2020.11.23 15:42:1911251AUDCHFbuyin0.010.66475112570.000.000.0083 785.30011255<02>2-1.46
2020.11.24 04:34:3111252AUDCHFsellout0.010.66727112580.000.000.9883 786.28tp 0.66727
2020.11.24 04:34:3111253AUDCHFsellout0.010.66727112590.000.002.7683 789.04tp 0.66727
2020.11.24 05:46:0011254AUDCHFbuyin0.010.66759112600.000.000.0083 789.04000000<01>2-1.46
2020.11.24 10:03:4111255AUDCHFsellout0.010.66930112610.000.001.8883 790.92tp 0.66929
2020.11.24 10:08:5511256AUDCHFsellin0.050.66937112620.000.000.0083 790.92011249<05>2-1.46
2020.11.24 10:27:0011257AUDCHFbuyin0.010.67031112630.000.000.0083 790.92000000<01>2-1.46
2020.11.24 12:09:0611258AUDCHFsellin0.080.67125112640.000.000.0083 790.92011249<06>2-1.46
2020.11.24 15:59:1811259AUDCHFbuyin0.010.66865112650.000.000.0083 790.92011263<02>2-1.46
2020.11.25 02:06:0711260AUDCHFsellout0.010.67124112660.000.001.0283 791.94tp 0.67118
2020.11.25 02:06:0711261AUDCHFsellout0.010.67124112670.000.002.8483 794.78tp 0.67118
2020.11.25 07:54:0011262AUDCHFbuyin0.010.66876112680.000.000.0083 794.78000000<01>2-1.46
2020.11.25 11:30:4011263AUDCHFsellout0.010.67048112690.000.001.8883 796.66tp 0.67046
2020.11.25 12:49:0011264AUDCHFbuyin0.010.66981112700.000.000.0083 796.66000000<01>2-1.46
2020.11.25 16:46:0611265AUDCHFbuyin0.010.66821112710.000.000.0083 796.66011270<02>2-1.46
2020.11.25 17:05:4011266AUDCHFbuyout0.010.66708112720.00-0.27-4.4683 791.93tp 0.66708
2020.11.25 17:05:4011267AUDCHFbuyout0.020.66708112730.00-0.54-5.8283 785.57tp 0.66708
2020.11.25 17:05:4011268AUDCHFbuyout0.020.66708112740.00-0.54-2.5383 782.50tp 0.66708
2020.11.25 17:05:4011269AUDCHFbuyout0.030.66708112750.00-0.521.5283 783.50tp 0.66708
2020.11.25 17:05:4011270AUDCHFbuyout0.050.66708112760.00-0.4412.5883 795.64tp 0.66708
2020.11.25 17:05:4011271AUDCHFbuyout0.080.66708112770.00-0.7036.6583 831.59tp 0.66708
2020.11.25 17:09:0011272AUDCHFsellin0.010.66730112780.000.000.0083 831.59000000<01>2-1.46
2020.11.25 17:59:0611273AUDCHFsellin0.020.66873112790.000.000.0083 831.59011278<02>2-1.46
2020.11.30 09:10:2311274AUDCHFbuyin0.020.66641112800.000.000.0083 831.59011270<03>2-1.46
2020.11.30 09:11:2311275AUDCHFbuyout0.010.66632112810.00-0.441.0983 832.24tp 0.66632
2020.11.30 09:11:2311276AUDCHFbuyout0.020.66632112820.00-0.895.3483 836.69tp 0.66632
2020.11.30 11:13:0011277AUDCHFsellin0.010.66533112830.000.000.0083 836.69000000<01>2-1.46
2020.11.30 11:53:5911278AUDCHFsellin0.020.66675112840.000.000.0083 836.69011283<02>2-1.46
2020.12.01 01:42:4911279AUDCHFsellin0.020.66826112850.000.000.0083 836.69011283<03>2-1.46
2020.12.01 14:15:4511280AUDCHFbuyout0.010.66552112860.00-0.09-0.2183 836.39tp 0.66552
2020.12.01 14:15:4511281AUDCHFbuyout0.020.66552112870.00-0.182.7283 838.93tp 0.66552
2020.12.01 14:15:4511282AUDCHFbuyout0.020.66552112880.000.006.0583 844.98tp 0.66552
2020.12.01 16:37:0011283AUDCHFsellin0.010.66492112890.000.000.0083 844.98000000<01>2-1.46
2020.12.01 17:17:2411284AUDCHFbuyin0.020.66434112900.000.000.0083 844.98011270<04>2-1.46
2020.12.01 17:51:3011285AUDCHFbuyout0.010.66342112910.000.001.6683 846.64tp 0.66342
2020.12.01 17:59:0011286AUDCHFsellin0.010.66255112920.000.000.0083 846.64000000<01>2-1.46
2020.12.02 01:23:5711287AUDCHFsellin0.020.66395112930.000.000.0083 846.64011292<02>2-1.46
2020.12.02 14:07:2411288AUDCHFbuyin0.040.66214112940.000.000.0083 846.64011270<05>2-1.46
2020.12.02 14:10:0111289AUDCHFbuyout0.010.66195112950.00-0.090.6783 847.22tp 0.66195
2020.12.02 14:10:0111290AUDCHFbuyout0.020.66195112960.000.004.4583 851.67tp 0.66195
2020.12.02 15:02:0011291AUDCHFsellin0.010.66057112970.000.000.0083 851.67000000<01>2-1.46
2020.12.02 15:54:2811292AUDCHFbuyin0.050.65972112980.000.000.0083 851.67011270<06>2-1.46
2020.12.02 18:45:3511293AUDCHFsellin0.020.66198112990.000.000.0083 851.67011297<02>2-1.46
2020.12.02 22:44:5611294AUDCHFsellin0.020.66357113000.000.000.0083 851.67011297<03>2-1.46
2020.12.04 13:51:1211295AUDCHFbuyout0.010.66048113010.00-0.360.1083 851.41tp 0.66048
2020.12.04 13:51:1211296AUDCHFbuyout0.020.66048113020.00-0.723.3783 854.06tp 0.66048
2020.12.04 13:51:1211297AUDCHFbuyout0.020.66048113030.00-0.726.9583 860.29tp 0.66048
2020.12.04 14:27:0011298AUDCHFsellin0.010.66032113040.000.000.0083 860.29000000<01>2-1.46
2020.12.04 17:35:5211299AUDCHFsellin0.020.66174113050.000.000.0083 860.29011304<02>2-1.46
2020.12.07 11:19:3311300AUDCHFbuyout0.010.65968113060.00-0.090.7283 860.92tp 0.65968
2020.12.07 11:19:3311301AUDCHFbuyout0.020.65968113070.00-0.184.6183 865.35tp 0.65968
2020.12.07 11:32:0011302AUDCHFsellin0.010.65981113080.000.000.0083 865.35000000<01>2-1.46
2020.12.07 16:27:2611303AUDCHFsellin0.020.66122113090.000.000.0083 865.35011308<02>2-1.46
2020.12.08 14:17:1411304AUDCHFbuyout0.010.65915113100.00-0.090.7483 866.00tp 0.65916
2020.12.08 14:17:1411305AUDCHFbuyout0.020.65915113110.00-0.184.6683 870.48tp 0.65916
2020.12.08 14:23:0011306AUDCHFsellin0.010.65918113120.000.000.0083 870.48000000<01>2-1.46
2020.12.09 06:10:1111307AUDCHFsellin0.020.66060113130.000.000.0083 870.48011312<02>2-1.46
2020.12.09 10:43:3511308AUDCHFsellin0.020.66210113140.000.000.0083 870.48011312<03>2-1.46
2020.12.09 11:54:2611309AUDCHFsellin0.030.66371113150.000.000.0083 870.48011312<04>2-1.46
2020.12.09 14:48:3411310AUDCHFsellout0.010.66481113160.000.00-5.6283 864.86tp 0.66481
2020.12.09 14:48:3411311AUDCHFsellout0.010.66481113170.000.00-3.8283 861.04tp 0.66481
2020.12.09 14:48:3411312AUDCHFsellout0.020.66481113180.000.00-3.6083 857.44tp 0.66481
2020.12.09 14:48:3411313AUDCHFsellout0.020.66481113190.000.001.0683 858.50tp 0.66481
2020.12.09 14:48:3411314AUDCHFsellout0.040.66481113200.000.0012.0183 870.51tp 0.66481
2020.12.09 14:48:3411315AUDCHFsellout0.050.66481113210.000.0028.6183 899.12tp 0.66481
2020.12.09 15:30:0011316AUDCHFbuyin0.010.66476113220.000.000.0083 899.12000000<01>2-1.46
2020.12.09 18:35:2711317AUDCHFbuyin0.010.66316113230.000.000.0083 899.12011322<02>2-1.46
2020.12.10 01:05:1011318AUDCHFbuyin0.020.66121113240.000.000.0083 899.12011322<03>2-1.46
2020.12.10 04:57:3211319AUDCHFsellout0.010.66429113250.000.00-0.5383 898.59tp 0.66429
2020.12.10 04:57:3211320AUDCHFsellout0.010.66429113260.000.001.2783 899.86tp 0.66429
2020.12.10 04:57:3211321AUDCHFsellout0.020.66429113270.000.006.9383 906.79tp 0.66429
2020.12.10 10:55:4311322AUDCHFsellin0.050.66542113280.000.000.0083 906.79011312<05>2-1.46
2020.12.10 11:39:0011323AUDCHFbuyin0.010.66627113290.000.000.0083 906.79000000<01>2-1.46
2020.12.10 18:06:4011324AUDCHFsellin0.080.66722113300.000.000.0083 906.79011312<06>2-1.46
2020.12.10 19:25:4611325AUDCHFsellout0.010.66797113310.000.001.9283 908.71tp 0.66797
2020.12.10 19:49:0011326AUDCHFbuyin0.010.66804113320.000.000.0083 908.71000000<01>2-1.46
2020.12.11 03:55:5711327AUDCHFsellin0.130.66944113330.000.000.0083 908.71011312<07>2-1.46
2020.12.11 05:00:2811328AUDCHFsellout0.010.66974113340.000.001.9283 910.63tp 0.66974
2020.12.11 05:05:0211329AUDCHFbuyin0.010.66970113350.000.000.0083 910.63000000<01>2-1.46
2020.12.11 10:38:0711330AUDCHFbuyin0.010.66808113360.000.000.0083 910.63011335<02>2-1.46
2020.12.11 16:25:0211331AUDCHFsellout0.010.67059113370.000.001.0083 911.63tp 0.67059
2020.12.11 16:25:0211332AUDCHFsellout0.010.67059113380.000.002.8283 914.45tp 0.67059
2020.12.11 19:12:0011333AUDCHFbuyin0.010.67018113390.000.000.0083 914.45000000<01>2-1.46
2020.12.14 10:10:4011334AUDCHFsellout0.010.67188113400.000.001.9183 916.36tp 0.67188
2020.12.14 10:14:0511335AUDCHFsellin0.220.67206113410.000.000.0083 916.36011312<08>2-1.46
2020.12.14 11:22:0011336AUDCHFbuyin0.010.67024113420.000.000.0083 916.36000000<01>2-1.46
2020.12.14 18:40:1411337AUDCHFbuyin0.010.66863113430.000.000.0083 916.36011342<02>2-1.46
2020.12.15 05:22:0811338AUDCHFbuyout0.010.66701113440.00-0.63-8.8383 906.90tp 0.66701
2020.12.15 05:22:0811339AUDCHFbuyout0.020.66701113450.00-1.08-14.4683 891.36tp 0.66701
2020.12.15 05:22:0811340AUDCHFbuyout0.020.66701113460.00-1.08-11.0883 879.20tp 0.66701
2020.12.15 05:22:0811341AUDCHFbuyout0.030.66701113470.00-1.62-11.1783 866.41tp 0.66701
2020.12.15 05:22:0811342AUDCHFbuyout0.050.66701113480.00-1.35-8.9783 856.09tp 0.66701
2020.12.15 05:22:0811343AUDCHFbuyout0.080.66701113490.00-2.161.9083 855.83tp 0.66701
2020.12.15 05:22:0811344AUDCHFbuyout0.130.66701113500.00-2.3435.6483 889.13tp 0.66701
2020.12.15 05:22:0811345AUDCHFbuyout0.220.66701113510.00-1.98125.3384 012.48tp 0.66701
2020.12.15 05:39:0111346AUDCHFbuyin0.020.66681113520.000.000.0084 012.48011342<03>2-1.46
2020.12.15 11:30:0011347AUDCHFsellin0.010.66569113530.000.000.0084 012.48000000<01>2-1.46
2020.12.15 12:10:0811348AUDCHFsellin0.020.66710113540.000.000.0084 012.48011353<02>2-1.46
2020.12.15 15:18:3811349AUDCHFsellin0.020.66861113550.000.000.0084 012.48011353<03>2-1.46
2020.12.15 19:43:3111350AUDCHFsellout0.010.66983113560.000.00-0.4684 012.02tp 0.66982
2020.12.15 19:43:3111351AUDCHFsellout0.010.66983113570.000.001.3584 013.37tp 0.66982
2020.12.15 19:43:3111352AUDCHFsellout0.020.66983113580.000.006.8184 020.18tp 0.66982
2020.12.15 20:01:0911353AUDCHFsellin0.030.67022113590.000.000.0084 020.18011353<04>2-1.46
2020.12.15 20:49:0011354AUDCHFbuyin0.010.66965113600.000.000.0084 020.18000000<01>2-1.46
2020.12.17 02:30:1111355AUDCHFsellout0.010.67139113610.000.001.9684 022.14tp 0.67135
2020.12.17 04:07:0011356AUDCHFbuyin0.010.67098113620.000.000.0084 022.14000000<01>2-1.46
2020.12.17 09:13:3611357AUDCHFsellin0.050.67193113630.000.000.0084 022.14011353<05>2-1.46
2020.12.17 09:36:3911358AUDCHFsellout0.010.67269113640.000.001.9484 024.08tp 0.67268
2020.12.17 10:19:1611359AUDCHFsellin0.080.67375113650.000.000.0084 024.08011353<06>2-1.46
2020.12.17 10:27:0011360AUDCHFbuyin0.010.67400113660.000.000.0084 024.08000000<01>2-1.46
2020.12.18 06:51:2511361AUDCHFbuyin0.010.67237113670.000.000.0084 024.08011366<02>2-1.46
2020.12.21 07:32:4011362AUDCHFbuyin0.020.67057113680.000.000.0084 024.08011366<03>2-1.46
2020.12.21 09:40:5911363AUDCHFbuyout0.010.66949113690.00-0.54-4.2884 019.26tp 0.66950
2020.12.21 09:40:5911364AUDCHFbuyout0.020.66949113700.00-1.08-5.3884 012.80tp 0.66950
2020.12.21 09:40:5911365AUDCHFbuyout0.020.66949113710.00-1.08-1.9884 009.74tp 0.66950
2020.12.21 09:40:5911366AUDCHFbuyout0.030.66949113720.00-1.622.4784 010.59tp 0.66950
2020.12.21 09:40:5911367AUDCHFbuyout0.050.66949113730.00-0.9013.7484 023.43tp 0.66950
2020.12.21 09:40:5911368AUDCHFbuyout0.080.66949113740.00-1.4438.3784 060.36tp 0.66950
2020.12.21 09:52:4311369AUDCHFbuyin0.020.66857113750.000.000.0084 060.36011366<04>2-1.46
2020.12.21 11:47:4311370AUDCHFbuyin0.040.66636113760.000.000.0084 060.36011366<05>2-1.46
2020.12.21 12:32:0011371AUDCHFsellin0.010.66583113770.000.000.0084 060.36000000<01>2-1.46
2020.12.21 13:35:5811372AUDCHFsellin0.020.66724113780.000.000.0084 060.36011377<02>2-1.46
2020.12.21 16:53:0511373AUDCHFsellin0.020.66875113790.000.000.0084 060.36011377<03>2-1.46
2020.12.21 17:55:1711374AUDCHFsellin0.030.67035113800.000.000.0084 060.36011377<04>2-1.46
2020.12.21 17:57:0911375AUDCHFsellout0.010.67071113810.000.00-3.7184 056.65tp 0.67071
2020.12.21 17:57:0911376AUDCHFsellout0.010.67071113820.000.00-1.8784 054.78tp 0.67071
2020.12.21 17:57:0911377AUDCHFsellout0.020.67071113830.000.000.3284 055.10tp 0.67071
2020.12.21 17:57:0911378AUDCHFsellout0.020.67071113840.000.004.8284 059.92tp 0.67071
2020.12.21 17:57:0911379AUDCHFsellout0.040.67071113850.000.0019.6084 079.52tp 0.67071
2020.12.21 18:01:0011380AUDCHFbuyin0.010.67075113860.000.000.0084 079.52000000<01>2-1.46
2020.12.21 21:32:0411381AUDCHFsellin0.050.67205113870.000.000.0084 079.52011377<05>2-1.46
2020.12.22 11:37:5211382AUDCHFbuyin0.010.66913113880.000.000.0084 079.52011386<02>2-1.46
2020.12.22 11:52:1011383AUDCHFbuyout0.010.66834113890.00-0.09-2.8384 076.60tp 0.66834
2020.12.22 11:52:1011384AUDCHFbuyout0.020.66834113900.00-0.18-2.4884 073.94tp 0.66834
2020.12.22 11:52:1011385AUDCHFbuyout0.020.66834113910.00-0.180.9284 074.68tp 0.66834
2020.12.22 11:52:1011386AUDCHFbuyout0.030.66834113920.00-0.276.8084 081.21tp 0.66834
2020.12.22 11:52:1011387AUDCHFbuyout0.050.66834113930.00-0.4520.9184 101.67tp 0.66834
2020.12.22 12:38:0011388AUDCHFsellin0.010.66808113940.000.000.0084 101.67000000<01>2-1.46
2020.12.22 14:21:1611389AUDCHFsellin0.020.66949113950.000.000.0084 101.67011394<02>2-1.46
2020.12.23 09:08:1511390AUDCHFsellin0.020.67100113960.000.000.0084 101.67011394<03>2-1.46
2020.12.23 09:20:5311391AUDCHFsellout0.010.67164113970.000.001.0084 102.67tp 0.67164
2020.12.23 09:20:5311392AUDCHFsellout0.010.67164113980.000.002.8384 105.50tp 0.67164
2020.12.23 10:05:1811393AUDCHFsellin0.030.67261113990.000.000.0084 105.50011394<04>2-1.46
2020.12.23 12:48:0011394AUDCHFbuyin0.010.67334114000.000.000.0084 105.50000000<01>2-1.46
2020.12.23 16:18:2811395AUDCHFsellin0.050.67432114010.000.000.0084 105.50011394<05>2-1.46
2020.12.24 11:49:2811396AUDCHFsellout0.010.67504114020.000.001.9184 107.41tp 0.67504
2020.12.24 14:49:4011397AUDCHFsellin0.080.67613114030.000.000.0084 107.41011394<06>2-1.46
2020.12.24 17:03:0111398AUDCHFbuyin0.010.67710114040.000.000.0084 107.41000000<01>2-1.46
2020.12.28 14:55:2511399AUDCHFbuyin0.010.67550114050.000.000.0084 107.41011404<02>2-1.46
2020.12.28 17:15:0811400AUDCHFbuyin0.020.67369114060.000.000.0084 107.41011404<03>2-1.46
2020.12.30 10:14:2311401AUDCHFsellout0.010.67671114070.000.00-0.4484 106.97tp 0.67670
2020.12.30 10:14:2311402AUDCHFsellout0.010.67671114080.000.001.3784 108.34tp 0.67670
2020.12.30 10:14:2311403AUDCHFsellout0.020.67671114090.000.006.8384 115.17tp 0.67670
2020.12.30 11:40:0011404AUDCHFbuyin0.010.67626114100.000.000.0084 115.17000000<01>2-1.46
2020.12.30 13:00:3711405AUDCHFsellout0.010.67796114110.000.001.9284 117.09tp 0.67796
2020.12.30 13:10:1911406AUDCHFsellin0.130.67835114120.000.000.0084 117.09011394<07>2-1.46
2020.12.30 13:39:0011407AUDCHFbuyin0.010.67797114130.000.000.0084 117.09000000<01>2-1.46
2020.12.30 16:01:1411408AUDCHFbuyin0.010.67634114140.000.000.0084 117.09011413<02>2-1.46
2020.12.30 18:19:4511409AUDCHFsellout0.010.67886114150.000.001.0184 118.10tp 0.67886
2020.12.30 18:19:4511410AUDCHFsellout0.010.67886114160.000.002.8584 120.95tp 0.67886
2020.12.30 18:32:0011411AUDCHFbuyin0.010.67858114170.000.000.0084 120.95000000<01>2-1.46
2020.12.31 12:45:2411412AUDCHFsellout0.010.68030114180.000.001.9584 122.90tp 0.68028
2020.12.31 12:46:0011413AUDCHFsellin0.220.68099114190.000.000.0084 122.90011394<08>2-1.46
2020.12.31 12:50:0011414AUDCHFbuyin0.010.68128114200.000.000.0084 122.90000000<01>2-1.46
2020.12.31 15:07:5511415AUDCHFbuyin0.010.67967114210.000.000.0084 122.90011420<02>2-1.46
2020.12.31 17:38:2411416AUDCHFsellout0.010.68218114220.000.001.0284 123.92tp 0.68218
2020.12.31 17:38:2411417AUDCHFsellout0.010.68218114230.000.002.8484 126.76tp 0.68218
2020.12.31 17:43:0011418AUDCHFbuyin0.010.68252114240.000.000.0084 126.76000000<01>2-1.46
2020.12.31 19:59:4711419AUDCHFbuyin0.010.68088114250.000.000.0084 126.76011424<02>2-1.46
2021.01.04 02:38:5911420AUDCHFbuyin0.020.67907114260.000.000.0084 126.76011424<03>2-1.46
2021.01.04 05:33:0411421AUDCHFsellout0.010.68209114270.000.00-0.4984 126.27tp 0.68209
2021.01.04 05:33:0411422AUDCHFsellout0.010.68209114280.000.001.3784 127.64tp 0.68209
2021.01.04 05:33:0411423AUDCHFsellout0.020.68209114290.000.006.8384 134.47tp 0.68209
2021.01.04 05:40:0611424AUDCHFbuyin0.010.68211114300.000.000.0084 134.47000000<01>2-1.46
2021.01.04 07:18:0111425AUDCHFbuyin0.010.68051114310.000.000.0084 134.47011430<02>2-1.46
2021.01.04 14:15:3911426AUDCHFbuyin0.020.67870114320.000.000.0084 134.47011430<03>2-1.46
2021.01.04 17:55:2111427AUDCHFbuyin0.020.67670114330.000.000.0084 134.47011430<04>2-1.46
2021.01.04 17:59:4011428AUDCHFbuyout0.010.67567114340.00-1.08-8.6384 124.76tp 0.67570
2021.01.04 17:59:4011429AUDCHFbuyout0.020.67567114350.00-2.16-14.0584 108.55tp 0.67570
2021.01.04 17:59:4011430AUDCHFbuyout0.020.67567114360.00-1.98-10.6284 095.95tp 0.67570
2021.01.04 17:59:4011431AUDCHFbuyout0.030.67567114370.00-2.98-10.4484 082.53tp 0.67570
2021.01.04 17:59:4011432AUDCHFbuyout0.050.67567114380.00-4.96-7.6884 069.89tp 0.67570
2021.01.04 17:59:4011433AUDCHFbuyout0.080.67567114390.00-5.784.1884 068.29tp 0.67570
2021.01.04 17:59:4011434AUDCHFbuyout0.130.67567114400.00-4.7139.6284 103.20tp 0.67570
2021.01.04 17:59:4011435AUDCHFbuyout0.220.67567114410.00-1.99133.0984 234.30tp 0.67570
2021.01.04 18:12:0011436AUDCHFsellin0.010.67516114420.000.000.0084 234.30000000<01>2-1.46
2021.01.04 19:04:1811437AUDCHFbuyin0.040.67447114430.000.000.0084 234.30011430<05>2-1.46
2021.01.04 19:17:3411438AUDCHFbuyout0.010.67365114440.000.001.7184 236.01tp 0.67366
2021.01.04 19:20:0011439AUDCHFsellin0.010.67416114450.000.000.0084 236.01000000<01>2-1.46
2021.01.04 20:25:5511440AUDCHFsellin0.020.67557114460.000.000.0084 236.01011445<02>2-1.46
2021.01.05 04:12:2911441AUDCHFsellin0.020.67708114470.000.000.0084 236.01011445<03>2-1.46
2021.01.05 07:54:1211442AUDCHFsellin0.030.67869114480.000.000.0084 236.01011445<04>2-1.46
2021.01.05 07:55:3011443AUDCHFsellout0.010.67883114490.000.00-3.7384 232.28tp 0.67883
2021.01.05 07:55:3011444AUDCHFsellout0.010.67883114500.000.00-1.9184 230.37tp 0.67883
2021.01.05 07:55:3011445AUDCHFsellout0.020.67883114510.000.000.3084 230.67tp 0.67883
2021.01.05 07:55:3011446AUDCHFsellout0.020.67883114520.000.004.8484 235.51tp 0.67883
2021.01.05 07:55:3011447AUDCHFsellout0.040.67883114530.000.0019.8184 255.32tp 0.67883
2021.01.05 08:10:0511448AUDCHFbuyin0.010.67850114540.000.000.0084 255.32000000<01>2-1.46
2021.01.05 18:34:4811449AUDCHFsellout0.010.68020114550.000.001.9384 257.25tp 0.68020
2021.01.05 18:35:5811450AUDCHFsellin0.050.68041114560.000.000.0084 257.25011445<05>2-1.46
2021.01.05 18:48:0011451AUDCHFbuyin0.010.68089114570.000.000.0084 257.25000000<01>2-1.46
2021.01.05 21:02:4411452AUDCHFsellin0.080.68221114580.000.000.0084 257.25011445<06>2-1.46
2021.01.05 21:44:2711453AUDCHFsellout0.010.68267114590.000.002.0384 259.28tp 0.68259
2021.01.05 22:11:0111454AUDCHFbuyin0.010.68244114600.000.000.0084 259.28000000<01>2-1.46
2021.01.06 04:53:2711455AUDCHFbuyin0.010.68084114610.000.000.0084 259.28011460<02>2-1.46
2021.01.06 08:21:4111456AUDCHFsellout0.010.68335114620.000.001.0484 260.32tp 0.68334
2021.01.06 08:21:4111457AUDCHFsellout0.010.68335114630.000.002.8684 263.18tp 0.68334
2021.01.06 11:49:1711458AUDCHFsellin0.130.68442114640.000.000.0084 263.18011445<07>2-1.46
2021.01.06 12:19:0011459AUDCHFbuyin0.010.68466114650.000.000.0084 263.18000000<01>2-1.46
2021.01.06 19:27:3611460AUDCHFsellout0.010.68637114660.000.001.9484 265.12tp 0.68636
2021.01.06 21:25:0011461AUDCHFbuyin0.010.68580114670.000.000.0084 265.12000000<01>2-1.46
2021.01.07 08:11:1911462AUDCHFbuyin0.010.68419114680.000.000.0084 265.12011467<02>2-1.46
2021.01.07 22:27:2111463AUDCHFsellout0.010.68672114690.000.001.0484 266.16tp 0.68670
2021.01.07 22:27:2111464AUDCHFsellout0.010.68672114700.000.002.8684 269.02tp 0.68670
2021.01.07 22:39:0011465AUDCHFsellin0.220.68705114710.000.000.0084 269.02011445<08>2-1.46
2021.01.08 02:56:0311466AUDCHFbuyin0.010.68706114720.000.000.0084 269.02000000<01>2-1.46
2021.01.08 08:37:5011467AUDCHFsellout0.010.68878114730.000.001.9484 270.96tp 0.68876
2021.01.08 09:52:0011468AUDCHFbuyin0.010.68897114740.000.000.0084 270.96000000<01>2-1.46
2021.01.08 15:13:0611469AUDCHFbuyin0.010.68735114750.000.000.0084 270.96011474<02>2-1.46
2021.01.11 01:57:0111470AUDCHFbuyin0.020.68530114760.000.000.0084 270.96011474<03>2-1.46
2021.01.12 11:46:2411471AUDCHFsellout0.010.68846114770.000.00-0.5784 270.39tp 0.68843
2021.01.12 11:46:2411472AUDCHFsellout0.010.68846114780.000.001.2584 271.64tp 0.68843
2021.01.12 11:46:2411473AUDCHFsellout0.020.68846114790.000.007.1084 278.74tp 0.68843
2021.01.12 13:46:0111474AUDCHFbuyin0.010.68731114800.000.000.0084 278.74000000<01>2-1.46
2021.01.12 16:51:2611475AUDCHFbuyin0.010.68567114810.000.000.0084 278.74011480<02>2-1.46
2021.01.12 20:10:1411476AUDCHFsellout0.010.68827114820.000.001.0884 279.82tp 0.68819
2021.01.12 20:10:1411477AUDCHFsellout0.010.68827114830.000.002.9284 282.74tp 0.68819
2021.01.12 20:51:0011478AUDCHFbuyin0.010.68807114840.000.000.0084 282.74000000<01>2-1.46
2021.01.13 16:28:0011479AUDCHFbuyin0.010.68639114850.000.000.0084 282.74011484<02>2-1.46
2021.01.14 11:44:0811480AUDCHFsellout0.010.68893114860.000.000.9784 283.71tp 0.68893
2021.01.14 11:44:0811481AUDCHFsellout0.010.68893114870.000.002.8684 286.57tp 0.68893
2021.01.14 11:54:0011482AUDCHFbuyin0.010.68907114880.000.000.0084 286.57000000<01>2-1.46
2021.01.14 12:16:0511483AUDCHFsellin0.360.69005114890.000.000.0084 286.57011445<09>2-1.46
2021.01.14 14:05:2311484AUDCHFsellout0.010.69077114900.000.001.9184 288.48tp 0.69077
2021.01.14 14:35:0011485AUDCHFbuyin0.010.69080114910.000.000.0084 288.48000000<01>2-1.46
2021.01.14 16:56:0011486AUDCHFbuyin0.010.68918114920.000.000.0084 288.48011491<02>2-1.46
2021.01.15 10:28:5111487AUDCHFbuyin0.020.68738114930.000.000.0084 288.48011491<03>2-1.46
2021.01.15 16:01:1911488AUDCHFbuyin0.020.68537114940.000.000.0084 288.48011491<04>2-1.46
2021.01.15 17:07:1811489AUDCHFbuyout0.010.68408114950.00-1.26-11.1584 276.07tp 0.68411
2021.01.15 17:07:1811490AUDCHFbuyout0.020.68408114960.00-2.53-19.1384 254.41tp 0.68411
2021.01.15 17:07:1811491AUDCHFbuyout0.020.68408114970.00-2.17-15.7484 236.50tp 0.68411
2021.01.15 17:07:1811492AUDCHFbuyout0.030.68408114980.00-3.25-18.1884 215.07tp 0.68411
2021.01.15 17:07:1811493AUDCHFbuyout0.050.68408114990.00-5.43-20.6384 189.01tp 0.68411
2021.01.15 17:07:1811494AUDCHFbuyout0.080.68408115000.00-8.67-16.8284 163.52tp 0.68411
2021.01.15 17:07:1811495AUDCHFbuyout0.130.68408115010.00-12.914.9784 155.58tp 0.68411
2021.01.15 17:07:1811496AUDCHFbuyout0.220.68408115020.00-15.8773.4584 213.16tp 0.68411
2021.01.15 17:07:1811497AUDCHFbuyout0.360.68408115030.00-3.24241.5884 451.50tp 0.68411
2021.01.15 17:11:0011498AUDCHFsellin0.010.68390115040.000.000.0084 451.50000000<01>2-1.46
2021.01.15 17:57:3711499AUDCHFsellin0.020.68530115050.000.000.0084 451.50011504<02>2-1.46
2021.01.15 18:30:5111500AUDCHFsellin0.020.68681115060.000.000.0084 451.50011504<03>2-1.46
2021.01.18 10:27:5511501AUDCHFbuyout0.010.68404115070.00-0.09-0.1684 451.25tp 0.68404
2021.01.18 10:27:5511502AUDCHFbuyout0.020.68404115080.00-0.182.8384 453.90tp 0.68404
2021.01.18 10:27:5511503AUDCHFbuyout0.020.68404115090.00-0.186.2184 459.93tp 0.68404
2021.01.18 11:20:0011504AUDCHFsellin0.010.68414115100.000.000.0084 459.93000000<01>2-1.46
2021.01.18 11:50:3811505AUDCHFbuyin0.040.68316115110.000.000.0084 459.93011491<05>2-1.46
2021.01.19 02:37:4511506AUDCHFsellin0.020.68554115120.000.000.0084 459.93011510<02>2-1.46
2021.01.19 05:30:0011507AUDCHFsellin0.020.68707115130.000.000.0084 459.93011510<03>2-1.46
2021.01.19 11:41:1511508AUDCHFbuyout0.010.68435115140.00-0.09-0.2484 459.60tp 0.68435
2021.01.19 11:41:1511509AUDCHFbuyout0.020.68435115150.000.002.6884 462.28tp 0.68435
2021.01.19 11:41:1511510AUDCHFbuyout0.020.68435115160.000.006.1284 468.40tp 0.68435
2021.01.19 12:39:0011511AUDCHFsellin0.010.68402115170.000.000.0084 468.40000000<01>2-1.46
2021.01.20 04:41:4411512AUDCHFsellin0.020.68546115180.000.000.0084 468.40011517<02>2-1.46
2021.01.20 08:54:5511513AUDCHFsellin0.020.68696115190.000.000.0084 468.40011517<03>2-1.46
2021.01.20 12:35:4511514AUDCHFsellout0.010.68753115200.000.00-3.6884 464.72tp 0.68751
2021.01.20 12:35:4511515AUDCHFsellout0.010.68753115210.000.00-1.8684 462.86tp 0.68751
2021.01.20 12:35:4511516AUDCHFsellout0.020.68753115220.000.000.3484 463.20tp 0.68751
2021.01.20 12:35:4511517AUDCHFsellout0.020.68753115230.000.004.8684 468.06tp 0.68751
2021.01.20 12:35:4511518AUDCHFsellout0.040.68753115240.000.0019.6584 487.71tp 0.68751
2021.01.20 15:31:0011519AUDCHFbuyin0.010.68790115250.000.000.0084 487.71000000<01>2-1.46
2021.01.20 16:00:4111520AUDCHFsellin0.030.68857115260.000.000.0084 487.71011517<04>2-1.46
2021.01.20 17:03:0711521AUDCHFsellout0.010.68964115270.000.001.9584 489.66tp 0.68960
2021.01.20 17:14:2111522AUDCHFsellin0.050.69027115280.000.000.0084 489.66011517<05>2-1.46
2021.01.20 17:59:0011523AUDCHFbuyin0.010.68938115290.000.000.0084 489.66000000<01>2-1.46
2021.01.21 16:44:5911524AUDCHFbuyin0.010.68778115300.000.000.0084 489.66011529<02>2-1.46
2021.01.22 03:52:1911525AUDCHFbuyout0.010.68629115310.00-0.45-2.5684 486.65tp 0.68629
2021.01.22 03:52:1911526AUDCHFbuyout0.020.68629115320.00-0.72-1.8884 484.05tp 0.68629
2021.01.22 03:52:1911527AUDCHFbuyout0.020.68629115330.00-0.721.5184 484.84tp 0.68629
2021.01.22 03:52:1911528AUDCHFbuyout0.030.68629115340.00-1.087.7384 491.49tp 0.68629
2021.01.22 03:52:1911529AUDCHFbuyout0.050.68629115350.00-1.8022.4884 512.17tp 0.68629
2021.01.22 04:09:0511530AUDCHFbuyin0.020.68597115360.000.000.0084 512.17011529<03>2-1.46
2021.01.22 10:42:4511531AUDCHFbuyin0.020.68396115370.000.000.0084 512.17011529<04>2-1.46
2021.01.22 11:39:0111532AUDCHFsellin0.010.68408115380.000.000.0084 512.17000000<01>2-1.46
2021.01.22 13:15:4211533AUDCHFbuyout0.010.68251115390.000.001.7784 513.94tp 0.68258
2021.01.22 13:37:0211534AUDCHFsellin0.010.68218115400.000.000.0084 513.94000000<01>2-1.46
2021.01.22 16:22:4211535AUDCHFsellin0.020.68360115410.000.000.0084 513.94011540<02>2-1.46
2021.01.25 07:28:1411536AUDCHFsellin0.020.68513115420.000.000.0084 513.94011540<03>2-1.46
2021.01.26 09:40:3111537AUDCHFbuyout0.010.68222115430.00-0.18-0.0484 513.72tp 0.68229
2021.01.26 09:40:3111538AUDCHFbuyout0.020.68222115440.00-0.363.1084 516.46tp 0.68229
2021.01.26 09:40:3111539AUDCHFbuyout0.020.68222115450.00-0.186.5584 522.83tp 0.68229
2021.01.26 09:42:0011540AUDCHFsellin0.010.68240115460.000.000.0084 522.83000000<01>2-1.46
2021.01.26 11:07:2011541AUDCHFsellin0.020.68381115470.000.000.0084 522.83011546<02>2-1.46
2021.01.26 13:52:3211542AUDCHFsellin0.020.68532115480.000.000.0084 522.83011546<03>2-1.46
2021.01.26 14:38:5311543AUDCHFsellin0.030.68693115490.000.000.0084 522.83011546<04>2-1.46
2021.01.27 02:30:3511544AUDCHFsellout0.010.68788115500.000.00-1.6984 521.14tp 0.68787
2021.01.27 02:30:3511545AUDCHFsellout0.010.68788115510.000.000.1184 521.25tp 0.68787
2021.01.27 02:30:3511546AUDCHFsellout0.020.68788115520.000.004.3184 525.56tp 0.68787
2021.01.27 02:30:3511547AUDCHFsellout0.020.68788115530.000.008.8584 534.41tp 0.68787
2021.01.27 10:24:0011548AUDCHFbuyin0.010.68592115540.000.000.0084 534.41000000<01>2-1.46
2021.01.27 14:17:1111549AUDCHFbuyin0.010.68430115550.000.000.0084 534.41011554<02>2-1.46
2021.01.27 15:04:4311550AUDCHFbuyout0.010.68359115560.00-0.09-1.3484 532.98tp 0.68359
2021.01.27 15:04:4311551AUDCHFbuyout0.020.68359115570.00-0.180.4984 533.29tp 0.68359
2021.01.27 15:04:4311552AUDCHFbuyout0.020.68359115580.00-0.183.8984 537.00tp 0.68359
2021.01.27 15:04:4311553AUDCHFbuyout0.030.68359115590.00-0.2711.2784 548.00tp 0.68359
2021.01.27 16:02:0011554AUDCHFsellin0.010.68347115600.000.000.0084 548.00000000<01>2-1.46
2021.01.27 16:42:5711555AUDCHFbuyin0.020.68250115610.000.000.0084 548.00011554<03>2-1.46
2021.01.27 16:50:2911556AUDCHFbuyout0.010.68195115620.000.001.7184 549.71tp 0.68197
2021.01.27 16:53:0011557AUDCHFsellin0.010.68188115630.000.000.0084 549.71000000<01>2-1.46
2021.01.27 17:03:2511558AUDCHFsellin0.020.68330115640.000.000.0084 549.71011563<02>2-1.46
2021.01.27 22:01:0011559AUDCHFbuyout0.010.68131115650.000.000.6484 550.35tp 0.68133
2021.01.27 22:01:0011560AUDCHFbuyout0.020.68131115660.000.004.4884 554.83tp 0.68133
2021.01.27 23:08:2711561AUDCHFbuyin0.020.68050115670.000.000.0084 554.83011554<04>2-1.46
2021.01.28 01:02:0011562AUDCHFsellin0.010.68095115680.000.000.0084 554.83000000<01>2-1.46
2021.01.28 02:30:0811563AUDCHFbuyout0.010.67945115690.000.001.6984 556.52tp 0.67945
2021.01.28 03:02:0011564AUDCHFsellin0.010.67870115700.000.000.0084 556.52000000<01>2-1.46
2021.01.28 03:53:1611565AUDCHFsellin0.020.68011115710.000.000.0084 556.52011570<02>2-1.46
2021.01.28 06:10:2111566AUDCHFbuyin0.040.67829115720.000.000.0084 556.52011554<05>2-1.46
2021.01.28 06:25:4011567AUDCHFbuyout0.010.67814115730.000.000.6384 557.15tp 0.67814
2021.01.28 06:25:4011568AUDCHFbuyout0.020.67814115740.000.004.4384 561.58tp 0.67814
2021.01.28 07:06:0211569AUDCHFsellin0.010.67859115750.000.000.0084 561.58000000<01>2-1.46
2021.01.28 09:28:1211570AUDCHFbuyout0.010.67706115760.000.001.7284 563.30tp 0.67709
2021.01.28 09:47:0011571AUDCHFsellin0.010.67719115770.000.000.0084 563.30000000<01>2-1.46
2021.01.28 11:33:5311572AUDCHFbuyin0.050.67588115780.000.000.0084 563.30011554<06>2-1.46
2021.01.28 11:36:4111573AUDCHFbuyout0.010.67569115790.000.001.6984 564.99tp 0.67569
2021.01.28 11:42:0011574AUDCHFsellin0.010.67588115800.000.000.0084 564.99000000<01>2-1.46
2021.01.28 12:45:2511575AUDCHFsellin0.020.67733115810.000.000.0084 564.99011580<02>2-1.46
2021.01.28 15:47:5911576AUDCHFsellin0.020.67888115820.000.000.0084 564.99011580<03>2-1.46
2021.01.28 17:08:5711577AUDCHFsellin0.030.68051115830.000.000.0084 564.99011580<04>2-1.46
2021.01.28 17:52:5211578AUDCHFsellout0.010.68096115840.000.00-5.5884 559.41tp 0.68095
2021.01.28 17:52:5211579AUDCHFsellout0.010.68096115850.000.00-3.7684 555.65tp 0.68095
2021.01.28 17:52:5211580AUDCHFsellout0.020.68096115860.000.00-3.4784 552.18tp 0.68095
2021.01.28 17:52:5211581AUDCHFsellout0.020.68096115870.000.001.0484 553.22tp 0.68095
2021.01.28 17:52:5211582AUDCHFsellout0.040.68096115880.000.0012.0384 565.25tp 0.68095
2021.01.28 17:52:5211583AUDCHFsellout0.050.68096115890.000.0028.6084 593.85tp 0.68095
2021.01.28 18:15:4711584AUDCHFsellin0.050.68221115900.000.000.0084 593.85011580<05>2-1.46
2021.01.28 18:19:0011585AUDCHFbuyin0.010.68207115910.000.000.0084 593.85000000<01>2-1.46
2021.01.29 05:41:2211586AUDCHFbuyin0.010.68044115920.000.000.0084 593.85011591<02>2-1.46
2021.01.29 15:44:0211587AUDCHFsellout0.010.68296115930.000.001.0084 594.85tp 0.68296
2021.01.29 15:44:0211588AUDCHFsellout0.010.68296115940.000.002.8484 597.69tp 0.68296
2021.01.29 15:49:0011589AUDCHFbuyin0.010.68352115950.000.000.0084 597.69000000<01>2-1.46
2021.01.29 18:22:3911590AUDCHFbuyin0.010.68191115960.000.000.0084 597.69011595<02>2-1.46
2021.01.29 20:17:2711591AUDCHFbuyin0.020.68011115970.000.000.0084 597.69011595<03>2-1.46
2021.02.01 09:26:1711592AUDCHFsellout0.010.68313115980.000.00-0.4484 597.25tp 0.68311
2021.02.01 09:26:1711593AUDCHFsellout0.010.68313115990.000.001.3784 598.62tp 0.68311
2021.02.01 09:26:1711594AUDCHFsellout0.020.68313116000.000.006.7784 605.39tp 0.68311
2021.02.01 09:58:0011595AUDCHFbuyin0.010.68226116010.000.000.0084 605.39000000<01>2-1.46
2021.02.01 13:27:2511596AUDCHFsellout0.010.68396116020.000.001.9084 607.29tp 0.68396
2021.02.01 15:53:0011597AUDCHFbuyin0.010.68339116030.000.000.0084 607.29000000<01>2-1.46
2021.02.01 16:54:2011598AUDCHFbuyin0.010.68179116040.000.000.0084 607.29011603<02>2-1.46
2021.02.01 20:19:5211599AUDCHFsellin0.080.68405116050.000.000.0084 607.29011580<06>2-1.46
2021.02.01 20:32:3611600AUDCHFsellout0.010.68429116060.000.001.0084 608.29tp 0.68429
2021.02.01 20:32:3611601AUDCHFsellout0.010.68429116070.000.002.7984 611.08tp 0.68429
2021.02.01 22:44:0011602AUDCHFbuyin0.010.68352116080.000.000.0084 611.08000000<01>2-1.46
2021.02.02 03:16:2711603AUDCHFsellout0.010.68523116090.000.001.9184 612.99tp 0.68522
2021.02.02 05:28:1711604AUDCHFsellin0.130.68627116100.000.000.0084 612.99011580<07>2-1.46
2021.02.02 05:33:0111605AUDCHFbuyin0.010.68454116110.000.000.0084 612.99000000<01>2-1.46
2021.02.02 09:14:3211606AUDCHFbuyin0.010.68294116120.000.000.0084 612.99011611<02>2-1.46
2021.02.02 14:47:0611607AUDCHFbuyout0.010.68176116130.00-0.27-6.5584 606.17tp 0.68176
2021.02.02 14:47:0611608AUDCHFbuyout0.020.68176116140.00-0.54-9.8684 595.77tp 0.68176
2021.02.02 14:47:0611609AUDCHFbuyout0.020.68176116150.00-0.54-6.4184 588.82tp 0.68176
2021.02.02 14:47:0611610AUDCHFbuyout0.030.68176116160.00-0.81-4.1784 583.84tp 0.68176
2021.02.02 14:47:0611611AUDCHFbuyout0.050.68176116170.00-1.352.5084 584.99tp 0.68176
2021.02.02 14:47:0611612AUDCHFbuyout0.080.68176116180.00-0.7120.4084 604.68tp 0.68176
2021.02.02 14:47:0611613AUDCHFbuyout0.130.68176116190.000.0065.2784 669.95tp 0.68176
2021.02.02 15:05:0011614AUDCHFsellin0.010.68146116200.000.000.0084 669.95000000<01>2-1.46
2021.02.02 16:47:5011615AUDCHFbuyin0.020.68114116210.000.000.0084 669.95011611<03>2-1.46
2021.02.02 23:46:2511616AUDCHFsellin0.020.68294116220.000.000.0084 669.95011620<02>2-1.46
2021.02.03 09:52:2811617AUDCHFsellout0.010.68418116230.000.00-0.4084 669.55tp 0.68414
2021.02.03 09:52:2811618AUDCHFsellout0.010.68418116240.000.001.3884 670.93tp 0.68414
2021.02.03 09:52:2811619AUDCHFsellout0.020.68418116250.000.006.7784 677.70tp 0.68414
2021.02.03 09:57:0811620AUDCHFsellin0.020.68444116260.000.000.0084 677.70011620<03>2-1.46
2021.02.03 11:07:0011621AUDCHFbuyin0.010.68450116270.000.000.0084 677.70000000<01>2-1.46
2021.02.04 01:59:3611622AUDCHFsellin0.030.68605116280.000.000.0084 677.70011620<04>2-1.46
2021.02.04 03:06:1411623AUDCHFsellout0.010.68620116290.000.001.8984 679.59tp 0.68620
2021.02.04 05:26:0011624AUDCHFbuyin0.010.68658116300.000.000.0084 679.59000000<01>2-1.46
2021.02.04 10:21:0211625AUDCHFsellin0.050.68778116310.000.000.0084 679.59011620<05>2-1.46
2021.02.04 10:59:0711626AUDCHFsellout0.010.68828116320.000.001.8884 681.47tp 0.68828
2021.02.04 13:44:0011627AUDCHFbuyin0.010.68692116330.000.000.0084 681.47000000<01>2-1.46
2021.02.05 16:25:0811628AUDCHFsellout0.010.68862116340.000.001.8984 683.36tp 0.68862
2021.02.05 16:32:0011629AUDCHFbuyin0.010.68854116350.000.000.0084 683.36000000<01>2-1.46
2021.02.05 17:57:3311630AUDCHFsellin0.080.68958116360.000.000.0084 683.36011620<06>2-1.46
2021.02.08 01:44:5111631AUDCHFsellout0.010.69024116370.000.001.8984 685.25tp 0.69024
2021.02.08 04:07:0011632AUDCHFbuyin0.010.69088116380.000.000.0084 685.25000000<01>2-1.46
2021.02.08 16:56:3411633AUDCHFsellin0.130.69179116390.000.000.0084 685.25011620<07>2-1.46
2021.02.08 17:31:4111634AUDCHFsellout0.010.69260116400.000.001.9184 687.16tp 0.69258
2021.02.08 17:56:0011635AUDCHFbuyin0.010.69319116410.000.000.0084 687.16000000<01>2-1.46
2021.02.09 09:41:5511636AUDCHFbuyin0.010.69158116420.000.000.0084 687.16011641<02>2-1.46
2021.02.09 13:08:4311637AUDCHFbuyin0.020.68978116430.000.000.0084 687.16011641<03>2-1.46
2021.02.10 18:45:1511638AUDCHFbuyin0.020.68777116440.000.000.0084 687.16011641<04>2-1.46
2021.02.12 18:48:1911639AUDCHFsellout0.010.69168116450.000.00-1.6984 685.47tp 0.69168
2021.02.12 18:48:1911640AUDCHFsellout0.010.69168116460.000.000.1184 685.58tp 0.69168
2021.02.12 18:48:1911641AUDCHFsellout0.020.69168116470.000.004.2684 689.84tp 0.69168
2021.02.12 18:48:1911642AUDCHFsellout0.020.69168116480.000.008.7784 698.61tp 0.69168
2021.02.16 07:41:0011643AUDCHFbuyin0.010.69171116490.000.000.0084 698.61000000<01>2-1.46
2021.02.17 09:52:1711644AUDCHFsellout0.010.69344116500.000.001.9384 700.54tp 0.69341
2021.02.17 10:05:0011645AUDCHFbuyin0.010.69304116510.000.000.0084 700.54000000<01>2-1.46
2021.02.17 10:36:2111646AUDCHFsellin0.220.69446116520.000.000.0084 700.54011620<08>2-1.46
2021.02.17 10:38:5011647AUDCHFsellout0.010.69474116530.000.001.9084 702.44tp 0.69474
2021.02.17 11:00:0011648AUDCHFbuyin0.010.69500116540.000.000.0084 702.44000000<01>2-1.46
2021.02.17 12:48:4011649AUDCHFbuyin0.010.69338116550.000.000.0084 702.44011654<02>2-1.46
2021.02.17 19:30:1011650AUDCHFsellout0.010.69589116560.000.000.9984 703.43tp 0.69589
2021.02.17 19:30:1011651AUDCHFsellout0.010.69589116570.000.002.7984 706.22tp 0.69589
2021.02.18 02:26:4311652AUDCHFsellin0.360.69746116580.000.000.0084 706.22011620<09>2-1.46
2021.02.18 02:35:0111653AUDCHFbuyin0.010.69722116590.000.000.0084 706.22000000<01>2-1.46
2021.02.18 17:06:3811654AUDCHFbuyin0.010.69561116600.000.000.0084 706.22011659<02>2-1.46
2021.02.19 09:20:0211655AUDCHFsellout0.010.69812116610.000.001.0084 707.22tp 0.69812
2021.02.19 09:20:0211656AUDCHFsellout0.010.69812116620.000.002.8084 710.02tp 0.69812
2021.02.19 11:44:0111657AUDCHFbuyin0.010.70019116630.000.000.0084 710.02000000<01>2-1.46
2021.02.19 13:25:2911658AUDCHFsellin0.620.70086116640.000.000.0084 710.02011620<10>2-1.46
2021.02.19 14:23:1411659AUDCHFsellout0.010.70189116650.000.001.9084 711.92tp 0.70189
2021.02.19 15:03:0011660AUDCHFbuyin0.010.70239116660.000.000.0084 711.92000000<01>2-1.46
2021.02.19 18:27:4311661AUDCHFsellout0.010.70410116670.000.001.9184 713.83tp 0.70409
2021.02.19 19:07:2711662AUDCHFsellin1.10.70467116680.000.000.0084 713.83011620<11>2-1.46
2021.02.19 20:04:0011663AUDCHFbuyin0.010.70510116690.000.000.0084 713.83000000<01>2-1.46
2021.02.22 01:37:0711664AUDCHFsellout0.010.70680116700.000.001.9084 715.73tp 0.70680
2021.02.22 01:44:0011665AUDCHFbuyin0.010.70697116710.000.000.0084 715.73000000<01>2-1.46
2021.02.22 10:25:0511666AUDCHFsellout0.010.70868116720.000.001.9084 717.63tp 0.70867
2021.02.22 10:27:4811667AUDCHFsellin2.040.70888116730.000.000.0084 717.63011620<12>2-1.46
2021.02.22 10:33:0011668AUDCHFbuyin0.010.70902116740.000.000.0084 717.63000000<01>2-1.46
2021.02.22 14:42:0811669AUDCHFbuyin0.010.70741116750.000.000.0084 717.63011674<02>2-1.46
2021.02.22 21:31:5211670AUDCHFsellout0.010.70995116760.000.001.0484 718.67tp 0.70992
2021.02.22 21:31:5211671AUDCHFsellout0.010.70995116770.000.002.8484 721.51tp 0.70992
2021.02.23 04:44:0111672AUDCHFbuyin0.010.70910116780.000.000.0084 721.51000000<01>2-1.46
2021.02.23 10:28:2711673AUDCHFsellout0.010.71080116790.000.001.8984 723.40tp 0.71080
2021.02.23 11:04:0111674AUDCHFbuyin0.010.71123116800.000.000.0084 723.40000000<01>2-1.46
2021.02.23 18:15:1811675AUDCHFsellout0.010.71295116810.000.001.9184 725.31tp 0.71293
2021.02.23 18:22:0811676AUDCHFsellin40.71349116820.000.000.0084 725.31011620<13>2-1.46
2021.02.23 18:32:0011677AUDCHFbuyin0.010.71300116830.000.000.0084 725.31000000<01>2-1.46
2021.02.23 20:25:5111678AUDCHFsellout0.010.71471116840.000.001.8984 727.20tp 0.71470
2021.02.24 03:06:3611679AUDCHFsellin8.230.71872116850.000.000.0084 727.20011620<14>2-1.46
2021.02.24 03:13:0111680AUDCHFbuyin0.010.71884116860.000.000.0084 727.20000000<01>2-1.46
2021.02.24 06:42:0211681AUDCHFbuyin0.010.71723116870.000.000.0084 727.20011686<02>2-1.46
2021.02.24 17:42:0111682AUDCHFsellout0.010.71974116880.000.000.9984 728.19tp 0.71974
2021.02.24 17:42:0111683AUDCHFsellout0.010.71974116890.000.002.7684 730.95tp 0.71974
2021.02.24 17:53:0111684AUDCHFbuyin0.010.71968116900.000.000.0084 730.95000000<01>2-1.46
2021.02.24 22:27:1711685AUDCHFsellout0.010.72138116910.000.001.8784 732.82tp 0.72138
2021.02.24 22:47:0011686AUDCHFbuyin0.010.72214116920.000.000.0084 732.82000000<01>2-1.46
2021.02.25 11:13:5311687AUDCHFsellout0.010.72388116930.000.001.9284 734.74tp 0.72384
2021.02.25 11:19:0011688AUDCHFbuyin0.010.72448116940.000.000.0084 734.74000000<01>2-1.46
2021.02.25 13:49:5811689AUDCHFbuyin0.010.72286116950.000.000.0084 734.74011694<02>2-1.46
2021.02.25 17:05:5211690AUDCHFbuyin0.020.72104116960.000.000.0084 734.74011694<03>2-1.46
2021.02.25 17:48:5811691AUDCHFbuyin0.020.71904116970.000.000.0084 734.74011694<04>2-1.46
2021.02.25 19:37:3911692AUDCHFbuyin0.040.71663116980.000.000.0084 734.74011694<05>2-1.46
2021.02.25 20:35:5911693AUDCHFbuyin0.050.71413116990.000.000.0084 734.74011694<06>2-1.46
2021.02.26 02:11:5711694AUDCHFbuyout0.010.71187117000.00-2.33-33.5784 698.84tp 0.71190
2021.02.26 02:11:5711695AUDCHFbuyout0.020.71187117010.00-4.65-63.8884 630.31tp 0.71190
2021.02.26 02:11:5711696AUDCHFbuyout0.020.71187117020.00-4.47-60.5684 565.28tp 0.71190
2021.02.26 02:11:5711697AUDCHFbuyout0.030.71187117030.00-5.91-85.5184 473.86tp 0.71190
2021.02.26 02:11:5711698AUDCHFbuyout0.050.71187117040.00-9.80-132.9784 331.09tp 0.71190
2021.02.26 02:11:5711699AUDCHFbuyout0.080.71187117050.00-14.99-196.8684 119.24tp 0.71190
2021.02.26 02:11:5711700AUDCHFbuyout0.130.71187117060.00-23.19-288.1883 807.87tp 0.71190
2021.02.26 02:11:5711701AUDCHFbuyout0.220.71187117070.00-21.45-422.8483 363.58tp 0.71190
2021.02.26 02:11:5711702AUDCHFbuyout0.360.71187117080.00-25.52-572.7082 765.36tp 0.71190
2021.02.26 02:11:5711703AUDCHFbuyout0.620.71187117090.00-38.43-753.5981 973.34tp 0.71190
2021.02.26 02:11:5711704AUDCHFbuyout1.10.71187117100.00-68.18-874.3581 030.81tp 0.71190
2021.02.26 02:11:5711705AUDCHFbuyout2.040.71187117110.00-108.25-673.3880 249.18tp 0.71190
2021.02.26 02:11:5711706AUDCHFbuyout40.71187117120.00-176.57715.3780 787.98tp 0.71190
2021.02.26 02:11:5711707AUDCHFbuyout8.230.71187117130.00-290.576 223.7086 721.11tp 0.71190
2021.02.26 02:15:0611708AUDCHFbuyin0.090.71132117140.000.000.0086 721.11011694<07>2-1.46
2021.02.26 02:30:0011709AUDCHFsellin0.010.71002117150.000.000.0086 721.11000000<01>2-1.46
2021.02.26 04:26:5811710AUDCHFsellin0.020.71143117160.000.000.0086 721.11011715<02>2-1.46
2021.02.26 06:40:4311711AUDCHFbuyout0.010.70942117170.000.000.6686 721.77tp 0.70946
2021.02.26 06:40:4311712AUDCHFbuyout0.020.70942117180.000.004.4486 726.21tp 0.70946
2021.02.26 07:00:0011713AUDCHFsellin0.010.70931117190.000.000.0086 726.21000000<01>2-1.46
2021.02.26 09:05:3211714AUDCHFbuyin0.140.70811117200.000.000.0086 726.21011694<08>2-1.46
2021.02.26 09:06:5811715AUDCHFbuyout0.010.70781117210.000.001.6686 727.87tp 0.70781
2021.02.26 09:18:0011716AUDCHFsellin0.010.70711117220.000.000.0086 727.87000000<01>2-1.46
2021.02.26 10:08:2611717AUDCHFsellin0.020.70852117230.000.000.0086 727.87011722<02>2-1.46
2021.02.26 11:32:3511718AUDCHFbuyout0.010.70652117240.000.000.6586 728.52tp 0.70655
2021.02.26 11:32:3511719AUDCHFbuyout0.020.70652117250.000.004.4386 732.95tp 0.70655
2021.02.26 11:35:0011720AUDCHFsellin0.010.70643117260.000.000.0086 732.95000000<01>2-1.46
2021.02.26 12:52:3011721AUDCHFbuyout0.010.70493117270.000.001.6686 734.61tp 0.70493
2021.02.26 12:56:0911722AUDCHFbuyin0.250.70449117280.000.000.0086 734.61011694<09>2-1.46
2021.02.26 13:02:0011723AUDCHFsellin0.010.70437117290.000.000.0086 734.61000000<01>2-1.46
2021.02.26 13:21:5911724AUDCHFbuyout0.010.70286117300.000.001.6786 736.28tp 0.70287
2021.02.26 13:28:0011725AUDCHFsellin0.010.70239117310.000.000.0086 736.28000000<01>2-1.46
2021.02.26 13:45:5611726AUDCHFbuyout0.010.70089117320.000.001.6686 737.94tp 0.70089
2021.02.26 13:50:0011727AUDCHFsellin0.010.70138117330.000.000.0086 737.94000000<01>2-1.46
2021.02.26 14:04:4211728AUDCHFsellin0.020.70281117340.000.000.0086 737.94011733<02>2-1.46
2021.02.26 15:43:2211729AUDCHFsellin0.020.70432117350.000.000.0086 737.94011733<03>2-1.46
2021.02.26 16:03:5611730AUDCHFsellin0.030.70592117360.000.000.0086 737.94011733<04>2-1.46
2021.02.26 17:28:4011731AUDCHFbuyout0.010.70268117370.000.00-1.4386 736.51tp 0.70268
2021.02.26 17:28:4011732AUDCHFbuyout0.020.70268117380.000.000.2986 736.80tp 0.70268
2021.02.26 17:28:4011733AUDCHFbuyout0.020.70268117390.000.003.6286 740.42tp 0.70268
2021.02.26 17:28:4011734AUDCHFbuyout0.030.70268117400.000.0010.7386 751.15tp 0.70268
2021.02.26 17:38:0011735AUDCHFsellin0.010.70273117410.000.000.0086 751.15000000<01>2-1.46
2021.02.26 17:44:5511736AUDCHFsellin0.020.70415117420.000.000.0086 751.15011741<02>2-1.46
2021.02.26 17:56:2711737AUDCHFbuyout0.010.70215117430.000.000.6486 751.79tp 0.70218
2021.02.26 17:56:2711738AUDCHFbuyout0.020.70215117440.000.004.4286 756.21tp 0.70218
2021.02.26 18:01:2911739AUDCHFbuyin0.450.70049117450.000.000.0086 756.21011694<10>2-1.46
2021.02.26 18:04:0011740AUDCHFsellin0.010.70078117460.000.000.0086 756.21000000<01>2-1.46
2021.02.26 18:36:5411741AUDCHFsellin0.020.70221117470.000.000.0086 756.21011746<02>2-1.46
2021.02.26 22:55:1111742AUDCHFbuyout0.010.70011117480.000.000.7486 756.95tp 0.70023
2021.02.26 22:55:1111743AUDCHFbuyout0.020.70011117490.000.004.6286 761.57tp 0.70023
2021.03.01 01:18:0211744AUDCHFsellin0.010.70201117500.000.000.0086 761.57000000<01>2-1.46
2021.03.01 01:35:0911745AUDCHFsellin0.020.70347117510.000.000.0086 761.57011750<02>2-1.46
2021.03.01 03:24:4511746AUDCHFsellin0.020.70503117520.000.000.0086 761.57011750<03>2-1.46
2021.03.01 12:35:5611747AUDCHFsellin0.030.70664117530.000.000.0086 761.57011750<04>2-1.46
2021.03.01 13:00:5711748AUDCHFsellout0.010.70729117540.000.00-18.8186 742.76tp 0.70729
2021.03.01 13:00:5711749AUDCHFsellout0.010.70729117550.000.00-17.0386 725.73tp 0.70729
2021.03.01 13:00:5711750AUDCHFsellout0.020.70729117560.000.00-30.0986 695.64tp 0.70729
2021.03.01 13:00:5711751AUDCHFsellout0.020.70729117570.000.00-25.7186 669.93tp 0.70729
2021.03.01 13:00:5711752AUDCHFsellout0.040.70729117580.000.00-40.8786 629.06tp 0.70729
2021.03.01 13:00:5711753AUDCHFsellout0.050.70729117590.000.00-37.4286 591.64tp 0.70729
2021.03.01 13:00:5711754AUDCHFsellout0.090.70729117600.000.00-39.6886 551.96tp 0.70729
2021.03.01 13:00:5711755AUDCHFsellout0.140.70729117610.000.00-12.5686 539.40tp 0.70729
2021.03.01 13:00:5711756AUDCHFsellout0.250.70729117620.000.0076.5986 615.99tp 0.70729
2021.03.01 13:00:5711757AUDCHFsellout0.450.70729117630.000.00334.7986 950.78tp 0.70729
2021.03.01 13:07:0011758AUDCHFbuyin0.010.70704117640.000.000.0086 950.78000000<01>2-1.46
2021.03.01 13:33:2511759AUDCHFbuyin0.010.70544117650.000.000.0086 950.78011764<02>2-1.46
2021.03.01 15:38:5311760AUDCHFsellout0.010.70794117660.000.000.9886 951.76tp 0.70794
2021.03.01 15:38:5311761AUDCHFsellout0.010.70794117670.000.002.7386 954.49tp 0.70794
2021.03.01 15:59:2511762AUDCHFsellin0.050.70838117680.000.000.0086 954.49011750<05>2-1.46
2021.03.01 16:17:0011763AUDCHFbuyin0.010.70841117690.000.000.0086 954.49000000<01>2-1.46
2021.03.01 17:07:2711764AUDCHFsellout0.010.71013117700.000.001.8886 956.37tp 0.71011
2021.03.01 17:08:4911765AUDCHFsellin0.080.71019117710.000.000.0086 956.37011750<06>2-1.46
2021.03.01 17:24:0011766AUDCHFbuyin0.010.71121117720.000.000.0086 956.37000000<01>2-1.46
2021.03.02 04:40:3411767AUDCHFbuyin0.010.70960117730.000.000.0086 956.37011772<02>2-1.46
2021.03.02 10:38:0611768AUDCHFsellout0.010.71211117740.000.000.9886 957.35tp 0.71211
2021.03.02 10:38:0611769AUDCHFsellout0.010.71211117750.000.002.7386 960.08tp 0.71211
2021.03.02 10:45:0011770AUDCHFbuyin0.010.71199117760.000.000.0086 960.08000000<01>2-1.46
2021.03.02 11:44:5811771AUDCHFsellin0.130.71240117770.000.000.0086 960.08011750<07>2-1.46
2021.03.02 12:35:3211772AUDCHFsellout0.010.71369117780.000.001.8586 961.93tp 0.71369
2021.03.02 12:56:0711773AUDCHFsellin0.220.71501117790.000.000.0086 961.93011750<08>2-1.46
2021.03.02 13:32:0111774AUDCHFbuyin0.010.71531117800.000.000.0086 961.93000000<01>2-1.46
2021.03.03 02:54:5111775AUDCHFsellout0.010.71701117810.000.001.8686 963.79tp 0.71701
2021.03.03 02:57:0011776AUDCHFbuyin0.010.71677117820.000.000.0086 963.79000000<01>2-1.46
2021.03.03 08:08:2411777AUDCHFbuyin0.010.71517117830.000.000.0086 963.79011782<02>2-1.46
2021.03.04 01:28:5611778AUDCHFbuyin0.020.71337117840.000.000.0086 963.79011782<03>2-1.46
2021.03.04 04:47:1811779AUDCHFsellout0.010.71637117850.000.00-0.4386 963.36tp 0.71637
2021.03.04 04:47:1811780AUDCHFsellout0.010.71637117860.000.001.3086 964.66tp 0.71637
2021.03.04 04:47:1811781AUDCHFsellout0.020.71637117870.000.006.5286 971.18tp 0.71637
2021.03.04 06:07:0011782AUDCHFbuyin0.010.71533117880.000.000.0086 971.18000000<01>2-1.46
2021.03.04 07:38:4611783AUDCHFsellout0.010.71726117890.000.002.1086 973.28tp 0.71703
2021.03.04 07:57:0011784AUDCHFbuyin0.010.71717117900.000.000.0086 973.28000000<01>2-1.46
2021.03.04 09:09:2911785AUDCHFsellin0.360.71801117910.000.000.0086 973.28011750<09>2-1.46
2021.03.04 10:37:4411786AUDCHFsellout0.010.71888117920.000.001.8686 975.14tp 0.71887
2021.03.04 10:49:0011787AUDCHFbuyin0.010.72006117930.000.000.0086 975.14000000<01>2-1.46
2021.03.04 11:22:1511788AUDCHFbuyin0.010.71846117940.000.000.0086 975.14011793<02>2-1.46
2021.03.04 12:41:4211789AUDCHFbuyin0.020.71665117950.000.000.0086 975.14011793<03>2-1.46
2021.03.04 14:54:1611790AUDCHFsellout0.010.71966117960.000.00-0.4386 974.71tp 0.71966
2021.03.04 14:54:1611791AUDCHFsellout0.010.71966117970.000.001.3086 976.01tp 0.71966
2021.03.04 14:54:1611792AUDCHFsellout0.020.71966117980.000.006.5186 982.52tp 0.71966
2021.03.04 14:59:0011793AUDCHFbuyin0.010.71997117990.000.000.0086 982.52000000<01>2-1.46
2021.03.04 17:57:5011794AUDCHFsellin0.620.72151118000.000.000.0086 982.52011750<10>2-1.46
2021.03.04 17:58:2211795AUDCHFsellout0.010.72167118010.000.001.8486 984.36tp 0.72167
2021.03.04 18:09:0011796AUDCHFbuyin0.010.72170118020.000.000.0086 984.36000000<01>2-1.46
2021.03.04 19:37:1211797AUDCHFbuyin0.010.72010118030.000.000.0086 984.36011802<02>2-1.46
2021.03.04 20:12:2211798AUDCHFbuyin0.020.71829118040.000.000.0086 984.36011802<03>2-1.46
2021.03.05 02:48:4311799AUDCHFbuyin0.020.71629118050.000.000.0086 984.36011802<04>2-1.46
2021.03.05 03:10:1411800AUDCHFbuyout0.010.71550118060.00-0.53-14.5286 969.31tp 0.71550
2021.03.05 03:10:1411801AUDCHFbuyout0.020.71550118070.00-1.03-25.8986 942.39tp 0.71550
2021.03.05 03:10:1411802AUDCHFbuyout0.020.71550118080.00-1.03-22.5386 918.83tp 0.71550
2021.03.05 03:10:1411803AUDCHFbuyout0.030.71550118090.00-1.56-28.6086 888.67tp 0.71550
2021.03.05 03:10:1411804AUDCHFbuyout0.050.71550118100.00-2.61-38.3186 847.75tp 0.71550
2021.03.05 03:10:1411805AUDCHFbuyout0.080.71550118110.00-4.18-45.7186 797.86tp 0.71550
2021.03.05 03:10:1411806AUDCHFbuyout0.130.71550118120.00-5.65-43.3786 748.84tp 0.71550
2021.03.05 03:10:1411807AUDCHFbuyout0.220.71550118130.00-9.55-11.6086 727.69tp 0.71550
2021.03.05 03:10:1411808AUDCHFbuyout0.360.71550118140.00-3.1097.2386 821.82tp 0.71550
2021.03.05 03:10:1411809AUDCHFbuyout0.620.71550118150.00-5.34400.9687 217.44tp 0.71550
2021.03.05 03:25:0011810AUDCHFsellin0.010.71450118160.000.000.0087 217.44000000<01>2-1.46
2021.03.05 04:56:4811811AUDCHFsellin0.020.71591118170.000.000.0087 217.44011816<02>2-1.46
2021.03.05 07:58:5211812AUDCHFsellin0.020.71742118180.000.000.0087 217.44011816<03>2-1.46
2021.03.05 10:19:0711813AUDCHFbuyout0.010.71468118190.000.00-0.1987 217.25tp 0.71473
2021.03.05 10:19:0711814AUDCHFbuyout0.020.71468118200.000.002.6487 219.89tp 0.71473
2021.03.05 10:19:0711815AUDCHFbuyout0.020.71468118210.000.005.8987 225.78tp 0.71473
2021.03.05 10:24:0011816AUDCHFsellin0.010.71481118220.000.000.0087 225.78000000<01>2-1.46
2021.03.05 10:59:5411817AUDCHFbuyin0.040.71408118230.000.000.0087 225.78011802<05>2-1.46
2021.03.05 11:12:5711818AUDCHFbuyout0.010.71331118240.000.001.6187 227.39tp 0.71331
2021.03.05 11:36:0011819AUDCHFsellin0.010.71245118250.000.000.0087 227.39000000<01>2-1.46
2021.03.05 12:46:5511820AUDCHFbuyin0.050.71168118260.000.000.0087 227.39011802<06>2-1.46
2021.03.05 14:34:3011821AUDCHFbuyout0.010.71095118270.000.001.6287 229.01tp 0.71095
2021.03.05 15:13:0011822AUDCHFsellin0.010.71095118280.000.000.0087 229.01000000<01>2-1.46
2021.03.05 15:31:0011823AUDCHFbuyout0.010.70945118290.000.001.6287 230.63tp 0.70945
2021.03.05 15:36:0011824AUDCHFsellin0.010.70994118300.000.000.0087 230.63000000<01>2-1.46
2021.03.05 15:47:2511825AUDCHFsellin0.020.71136118310.000.000.0087 230.63011830<02>2-1.46
2021.03.05 16:08:1211826AUDCHFsellin0.020.71286118320.000.000.0087 230.63011830<03>2-1.46
2021.03.05 17:03:4511827AUDCHFsellin0.030.71447118330.000.000.0087 230.63011830<04>2-1.46
2021.03.05 22:46:0011828AUDCHFsellin0.050.71621118340.000.000.0087 230.63011830<05>2-1.46
2021.03.08 01:07:1011829AUDCHFsellout0.010.71685118350.000.00-5.2187 225.42tp 0.71675
2021.03.08 01:07:1011830AUDCHFsellout0.010.71685118360.000.00-3.4987 221.93tp 0.71675
2021.03.08 01:07:1011831AUDCHFsellout0.020.71685118370.000.00-3.1087 218.83tp 0.71675
2021.03.08 01:07:1011832AUDCHFsellout0.020.71685118380.000.001.2087 220.03tp 0.71675
2021.03.08 01:07:1011833AUDCHFsellout0.040.71685118390.000.0011.9187 231.94tp 0.71675
2021.03.08 01:07:1011834AUDCHFsellout0.050.71685118400.000.0027.7887 259.72tp 0.71675
2021.03.08 01:58:1011835AUDCHFbuyin0.010.71727118410.000.000.0087 259.72000000<01>2-1.46
2021.03.08 07:04:5011836AUDCHFsellin0.080.71803118420.000.000.0087 259.72011830<06>2-1.46
2021.03.08 09:52:2911837AUDCHFbuyin0.010.71566118430.000.000.0087 259.72011841<02>2-1.46
2021.03.08 11:28:0211838AUDCHFbuyout0.010.71400118440.00-0.09-4.3587 255.28tp 0.71402
2021.03.08 11:28:0211839AUDCHFbuyout0.020.71400118450.00-0.17-5.6587 249.46tp 0.71402
2021.03.08 11:28:0211840AUDCHFbuyout0.020.71400118460.00-0.17-2.4487 246.85tp 0.71402
2021.03.08 11:28:0211841AUDCHFbuyout0.030.71400118470.00-0.261.5187 248.10tp 0.71402
2021.03.08 11:28:0211842AUDCHFbuyout0.050.71400118480.00-0.4311.8387 259.50tp 0.71402
2021.03.08 11:28:0211843AUDCHFbuyout0.080.71400118490.000.0034.5087 294.00tp 0.71402
2021.03.08 11:36:2811844AUDCHFbuyin0.020.71385118500.000.000.0087 294.00011841<03>2-1.46
2021.03.08 11:44:0011845AUDCHFsellin0.010.71403118510.000.000.0087 294.00000000<01>2-1.46
2021.03.08 13:03:2111846AUDCHFsellin0.020.71546118520.000.000.0087 294.00011851<02>2-1.46
2021.03.08 16:43:3211847AUDCHFsellout0.010.71686118530.000.00-0.4487 293.56tp 0.71686
2021.03.08 16:43:3211848AUDCHFsellout0.010.71686118540.000.001.2987 294.85tp 0.71686
2021.03.08 16:43:3211849AUDCHFsellout0.020.71686118550.000.006.4587 301.30tp 0.71686
2021.03.08 16:46:0011850AUDCHFbuyin0.010.71669118560.000.000.0087 301.30000000<01>2-1.46
2021.03.08 16:48:2111851AUDCHFsellin0.020.71696118570.000.000.0087 301.30011851<03>2-1.46
2021.03.09 03:34:2511852AUDCHFbuyin0.010.71508118580.000.000.0087 301.30011856<02>2-1.46
2021.03.09 10:16:0811853AUDCHFsellout0.010.71760118590.000.000.9787 302.27tp 0.71759
2021.03.09 10:16:0811854AUDCHFsellout0.010.71760118600.000.002.7087 304.97tp 0.71759
2021.03.09 10:30:3511855AUDCHFsellin0.030.71857118610.000.000.0087 304.97011851<04>2-1.46
2021.03.09 11:00:0011856AUDCHFbuyin0.010.71935118620.000.000.0087 304.97000000<01>2-1.46
2021.03.09 12:43:2611857AUDCHFbuyin0.010.71775118630.000.000.0087 304.97011862<02>2-1.46
2021.03.09 18:10:2811858AUDCHFbuyin0.020.71595118640.000.000.0087 304.97011862<03>2-1.46
2021.03.09 18:30:0911859AUDCHFbuyout0.010.71526118650.00-0.09-1.3287 303.56tp 0.71527
2021.03.09 18:30:0911860AUDCHFbuyout0.020.71526118660.00-0.170.4387 303.82tp 0.71527
2021.03.09 18:30:0911861AUDCHFbuyout0.020.71526118670.00-0.173.6687 307.31tp 0.71527
2021.03.09 18:30:0911862AUDCHFbuyout0.030.71526118680.000.0010.6987 318.00tp 0.71527
2021.03.09 20:01:0011863AUDCHFsellin0.010.71529118690.000.000.0087 318.00000000<01>2-1.46
2021.03.09 22:21:3711864AUDCHFsellin0.020.71669118700.000.000.0087 318.00011869<02>2-1.46
2021.03.10 04:06:5911865AUDCHFbuyout0.010.71464118710.00-0.090.7087 318.61tp 0.71464
2021.03.10 04:06:5911866AUDCHFbuyout0.020.71464118720.00-0.174.4187 322.85tp 0.71464
2021.03.10 04:12:0511867AUDCHFsellin0.010.71465118730.000.000.0087 322.85000000<01>2-1.46
2021.03.10 07:43:5111868AUDCHFbuyin0.020.71395118740.000.000.0087 322.85011862<04>2-1.46
2021.03.10 11:21:3511869AUDCHFsellin0.020.71606118750.000.000.0087 322.85011873<02>2-1.46
2021.03.10 14:58:2911870AUDCHFsellin0.020.71758118760.000.000.0087 322.85011873<03>2-1.46
2021.03.10 15:00:4411871AUDCHFsellout0.010.71785118770.000.00-1.6187 321.24tp 0.71785
2021.03.10 15:00:4411872AUDCHFsellout0.010.71785118780.000.000.1187 321.35tp 0.71785
2021.03.10 15:00:4411873AUDCHFsellout0.020.71785118790.000.004.0887 325.43tp 0.71785
2021.03.10 15:00:4411874AUDCHFsellout0.020.71785118800.000.008.3887 333.81tp 0.71785
2021.03.10 15:04:0011875AUDCHFbuyin0.010.71756118810.000.000.0087 333.81000000<01>2-1.46
2021.03.10 19:00:0811876AUDCHFsellin0.030.71920118820.000.000.0087 333.81011873<04>2-1.46
2021.03.10 20:11:5811877AUDCHFsellout0.010.71927118830.000.001.8487 335.65tp 0.71926
2021.03.10 20:14:0011878AUDCHFbuyin0.010.71915118840.000.000.0087 335.65000000<01>2-1.46
2021.03.11 07:47:2211879AUDCHFsellout0.010.72085118850.000.001.8387 337.48tp 0.72085
2021.03.11 07:50:0011880AUDCHFsellin0.050.72093118860.000.000.0087 337.48011873<05>2-1.46
2021.03.11 08:01:0011881AUDCHFbuyin0.010.72091118870.000.000.0087 337.48000000<01>2-1.46
2021.03.11 11:24:0811882AUDCHFbuyin0.010.71931118880.000.000.0087 337.48011887<02>2-1.46
2021.03.12 11:09:1511883AUDCHFsellout0.010.72181118890.000.000.9787 338.45tp 0.72181
2021.03.12 11:09:1511884AUDCHFsellout0.010.72181118900.000.002.6887 341.13tp 0.72181
2021.03.12 11:23:0111885AUDCHFbuyin0.010.72167118910.000.000.0087 341.13000000<01>2-1.46
2021.03.12 13:45:5611886AUDCHFbuyin0.010.72007118920.000.000.0087 341.13011891<02>2-1.46
2021.03.15 16:03:1611887AUDCHFbuyin0.020.71827118930.000.000.0087 341.13011891<03>2-1.46
2021.03.15 17:33:0911888AUDCHFbuyout0.010.71696118940.00-0.44-2.4987 338.20tp 0.71696
2021.03.15 17:33:0911889AUDCHFbuyout0.020.71696118950.00-0.86-1.9487 335.40tp 0.71696
2021.03.15 17:33:0911890AUDCHFbuyout0.020.71696118960.00-0.861.3487 335.88tp 0.71696
2021.03.15 17:33:0911891AUDCHFbuyout0.030.71696118970.00-1.297.2487 341.83tp 0.71696
2021.03.15 17:33:0911892AUDCHFbuyout0.050.71696118980.00-0.8621.3787 362.34tp 0.71696
2021.03.15 17:51:0011893AUDCHFsellin0.010.71696118990.000.000.0087 362.34000000<01>2-1.46
2021.03.15 18:14:1411894AUDCHFsellin0.020.71837119000.000.000.0087 362.34011899<02>2-1.46
2021.03.16 10:09:1711895AUDCHFbuyout0.010.71630119010.00-0.090.7187 362.96tp 0.71632
2021.03.16 10:09:1711896AUDCHFbuyout0.020.71630119020.00-0.174.4687 367.25tp 0.71632
2021.03.16 10:09:3511897AUDCHFbuyin0.020.71627119030.000.000.0087 367.25011891<04>2-1.46
2021.03.16 10:44:0011898AUDCHFsellin0.010.71647119040.000.000.0087 367.25000000<01>2-1.46
2021.03.16 16:36:5411899AUDCHFsellin0.020.71789119050.000.000.0087 367.25011904<02>2-1.46
2021.03.17 03:19:4011900AUDCHFbuyout0.010.71583119060.00-0.090.6987 367.85tp 0.71583
2021.03.17 03:19:4011901AUDCHFbuyout0.020.71583119070.00-0.174.4587 372.13tp 0.71583
2021.03.17 10:12:0011902AUDCHFsellin0.010.71658119080.000.000.0087 372.13000000<01>2-1.46
2021.03.17 11:18:5711903AUDCHFbuyout0.010.71508119090.000.001.6287 373.75tp 0.71508
2021.03.17 12:35:0011904AUDCHFsellin0.010.71613119100.000.000.0087 373.75000000<01>2-1.46
2021.03.17 19:59:4211905AUDCHFbuyout0.010.71463119110.000.001.6287 375.37tp 0.71463
2021.03.17 20:06:0011906AUDCHFsellin0.010.71723119120.000.000.0087 375.37000000<01>2-1.46
2021.03.17 20:43:3111907AUDCHFsellin0.020.71865119130.000.000.0087 375.37011912<02>2-1.46
2021.03.17 22:03:0811908AUDCHFsellout0.010.72017119140.000.00-1.6387 373.74tp 0.72017
2021.03.17 22:03:0811909AUDCHFsellout0.010.72017119150.000.000.1187 373.85tp 0.72017
2021.03.17 22:03:0811910AUDCHFsellout0.020.72017119160.000.004.1287 377.97tp 0.72017
2021.03.17 22:03:0811911AUDCHFsellout0.020.72017119170.000.008.4587 386.42tp 0.72017
2021.03.17 22:03:0811912AUDCHFsellin0.020.72017119180.000.000.0087 386.42011912<03>2-1.46
2021.03.17 22:33:0011913AUDCHFbuyin0.010.71980119190.000.000.0087 386.42000000<01>2-1.46
2021.03.18 02:30:0111914AUDCHFsellout0.010.72154119200.000.001.8987 388.31tp 0.72150
2021.03.18 02:31:1111915AUDCHFsellin0.030.72184119210.000.000.0087 388.31011912<04>2-1.46
2021.03.18 02:33:0011916AUDCHFbuyin0.010.72202119220.000.000.0087 388.31000000<01>2-1.46
2021.03.18 09:07:4811917AUDCHFsellin0.050.72356119230.000.000.0087 388.31011912<05>2-1.46
2021.03.18 12:38:0511918AUDCHFsellout0.010.72372119240.000.001.8487 390.15tp 0.72372
2021.03.18 13:16:0011919AUDCHFbuyin0.010.72347119250.000.000.0087 390.15000000<01>2-1.46
2021.03.18 14:40:1811920AUDCHFbuyin0.010.72186119260.000.000.0087 390.15011925<02>2-1.46
2021.03.18 21:34:4911921AUDCHFbuyin0.020.72005119270.000.000.0087 390.15011925<03>2-1.46
2021.03.18 21:46:0211922AUDCHFbuyout0.010.71980119280.00-0.26-2.7787 387.12tp 0.71980
2021.03.18 21:46:0211923AUDCHFbuyout0.020.71980119290.00-0.52-2.4887 384.12tp 0.71980
2021.03.18 21:46:0211924AUDCHFbuyout0.020.71980119300.00-0.520.8087 384.40tp 0.71980
2021.03.18 21:46:0211925AUDCHFbuyout0.030.71980119310.000.006.5987 390.99tp 0.71980
2021.03.18 21:46:0211926AUDCHFbuyout0.050.71980119320.000.0020.2587 411.24tp 0.71980
2021.03.19 00:31:0311927AUDCHFsellin0.010.71967119330.000.000.0087 411.24000000<01>2-1.46
2021.03.19 03:15:4611928AUDCHFbuyout0.010.71817119340.000.001.6287 412.86tp 0.71817
2021.03.19 03:20:3011929AUDCHFbuyin0.020.71804119350.000.000.0087 412.86011925<04>2-1.46
2021.03.19 03:33:0011930AUDCHFsellin0.010.71747119360.000.000.0087 412.86000000<01>2-1.46
2021.03.19 09:08:1411931AUDCHFsellin0.020.71889119370.000.000.0087 412.86011936<02>2-1.46
2021.03.19 11:05:4311932AUDCHFsellin0.020.72040119380.000.000.0087 412.86011936<03>2-1.46
2021.03.22 03:20:2311933AUDCHFbuyout0.010.71760119390.00-0.09-0.1487 412.63tp 0.71763
2021.03.22 03:20:2311934AUDCHFbuyout0.020.71760119400.00-0.172.7787 415.23tp 0.71763
2021.03.22 03:20:2311935AUDCHFbuyout0.020.71760119410.00-0.176.0287 421.08tp 0.71763
2021.03.22 07:57:0011936AUDCHFsellin0.010.71791119420.000.000.0087 421.08000000<01>2-1.46
2021.03.22 10:40:0211937AUDCHFbuyout0.010.71641119430.000.001.6287 422.70tp 0.71641
2021.03.22 10:55:3611938AUDCHFbuyin0.040.71583119440.000.000.0087 422.70011925<05>2-1.46
2021.03.22 12:12:0011939AUDCHFsellin0.010.71627119450.000.000.0087 422.70000000<01>2-1.46
2021.03.23 00:36:2511940AUDCHFbuyout0.010.71468119460.00-0.091.7287 424.33tp 0.71468
2021.03.23 03:37:0111941AUDCHFsellin0.010.71417119470.000.000.0087 424.33000000<01>2-1.46
2021.03.23 04:23:3611942AUDCHFbuyin0.050.71341119480.000.000.0087 424.33011925<06>2-1.46
2021.03.23 06:24:4511943AUDCHFbuyout0.010.71266119490.000.001.6387 425.96tp 0.71267
2021.03.23 08:05:5111944AUDCHFbuyin0.090.71061119500.000.000.0087 425.96011925<07>2-1.46
2021.03.23 08:23:0011945AUDCHFsellin0.010.70985119510.000.000.0087 425.96000000<01>2-1.46
2021.03.23 09:23:2411946AUDCHFsellin0.020.71125119520.000.000.0087 425.96011951<02>2-1.46
2021.03.23 09:47:0011947AUDCHFsellin0.020.71278119530.000.000.0087 425.96011951<03>2-1.46
2021.03.23 14:44:2611948AUDCHFsellin0.030.71439119540.000.000.0087 425.96011951<04>2-1.46
2021.03.23 16:00:3811949AUDCHFsellin0.050.71615119550.000.000.0087 425.96011951<05>2-1.46
2021.03.23 16:00:3911950AUDCHFsellout0.010.71618119560.000.00-7.8287 418.14tp 0.71617
2021.03.23 16:00:3911951AUDCHFsellout0.010.71618119570.000.00-6.0987 412.05tp 0.71617
2021.03.23 16:00:3911952AUDCHFsellout0.020.71618119580.000.00-8.3087 403.75tp 0.71617
2021.03.23 16:00:3911953AUDCHFsellout0.020.71618119590.000.00-3.9987 399.76tp 0.71617
2021.03.23 16:00:3911954AUDCHFsellout0.040.71618119600.000.001.5087 401.26tp 0.71617
2021.03.23 16:00:3911955AUDCHFsellout0.050.71618119610.000.0014.8587 416.11tp 0.71617
2021.03.23 16:00:3911956AUDCHFsellout0.090.71618119620.000.0053.7587 469.86tp 0.71617
2021.03.23 16:42:0011957AUDCHFbuyin0.010.71600119630.000.000.0087 469.86000000<01>2-1.46
2021.03.23 19:57:3011958AUDCHFbuyin0.010.71439119640.000.000.0087 469.86011963<02>2-1.46
2021.03.23 21:40:1811959AUDCHFbuyin0.020.71259119650.000.000.0087 469.86011963<03>2-1.46
2021.03.23 21:43:2511960AUDCHFbuyout0.010.71249119660.000.00-2.8387 467.03tp 0.71249
2021.03.23 21:43:2511961AUDCHFbuyout0.020.71249119670.000.00-2.6687 464.37tp 0.71249
2021.03.23 21:43:2511962AUDCHFbuyout0.020.71249119680.000.000.6287 464.99tp 0.71249
2021.03.23 21:43:2511963AUDCHFbuyout0.030.71249119690.000.006.1187 471.10tp 0.71249
2021.03.23 21:43:2511964AUDCHFbuyout0.050.71249119700.000.0019.6087 490.70tp 0.71249
2021.03.23 21:55:0011965AUDCHFsellin0.010.71253119710.000.000.0087 490.70000000<01>2-1.46
2021.03.24 01:46:1511966AUDCHFbuyout0.010.71094119720.00-0.091.7087 492.31tp 0.71094
2021.03.24 01:54:2911967AUDCHFbuyin0.020.71058119730.000.000.0087 492.31011963<04>2-1.46
2021.03.24 02:01:0011968AUDCHFsellin0.010.71117119740.000.000.0087 492.31000000<01>2-1.46
2021.03.24 07:58:3611969AUDCHFbuyout0.010.70966119750.000.001.6287 493.93tp 0.70967
2021.03.24 08:10:0011970AUDCHFsellin0.010.70951119760.000.000.0087 493.93000000<01>2-1.46
2021.03.24 09:37:2411971AUDCHFsellin0.020.71091119770.000.000.0087 493.93011976<02>2-1.46
2021.03.24 10:47:4011972AUDCHFsellin0.020.71242119780.000.000.0087 493.93011976<03>2-1.46
2021.03.24 21:51:4511973AUDCHFbuyout0.010.70972119790.000.00-0.2287 493.71tp 0.70973
2021.03.24 21:51:4511974AUDCHFbuyout0.020.70972119800.000.002.5587 496.26tp 0.70973
2021.03.24 21:51:4511975AUDCHFbuyout0.020.70972119810.000.005.7787 502.03tp 0.70973
2021.03.25 02:01:0111976AUDCHFsellin0.010.71062119820.000.000.0087 502.03000000<01>2-1.46
2021.03.25 04:10:1011977AUDCHFsellin0.020.71203119830.000.000.0087 502.03011982<02>2-1.46
2021.03.25 14:00:3911978AUDCHFbuyout0.010.71003119840.000.000.6387 502.66tp 0.71006
2021.03.25 14:00:3911979AUDCHFbuyout0.020.71003119850.000.004.2887 506.94tp 0.71006
2021.03.25 14:04:0011980AUDCHFsellin0.010.71033119860.000.000.0087 506.94000000<01>2-1.46
2021.03.25 16:17:5411981AUDCHFsellin0.020.71174119870.000.000.0087 506.94011986<02>2-1.46
2021.03.26 01:30:1211982AUDCHFsellin0.020.71325119880.000.000.0087 506.94011986<03>2-1.46
2021.03.26 04:00:0211983AUDCHFsellout0.010.71451119890.000.00-1.5987 505.35tp 0.71449
2021.03.26 04:00:0211984AUDCHFsellout0.010.71451119900.000.000.1387 505.48tp 0.71449
2021.03.26 04:00:0211985AUDCHFsellout0.020.71451119910.000.004.0987 509.57tp 0.71449
2021.03.26 04:00:0211986AUDCHFsellout0.020.71451119920.000.008.3787 517.94tp 0.71449
2021.03.26 04:23:3311987AUDCHFsellin0.030.71486119930.000.000.0087 517.94011986<04>2-1.46
2021.03.26 08:01:0011988AUDCHFsellin0.050.71658119940.000.000.0087 517.94011986<05>2-1.46
2021.03.26 09:44:0011989AUDCHFbuyin0.010.71703119950.000.000.0087 517.94000000<01>2-1.46
2021.03.26 20:48:1911990AUDCHFbuyin0.010.71542119960.000.000.0087 517.94011995<02>2-1.46
2021.03.29 05:28:5111991AUDCHFsellout0.010.71794119970.000.000.9787 518.91tp 0.71793
2021.03.29 05:28:5111992AUDCHFsellout0.010.71794119980.000.002.6887 521.59tp 0.71793
2021.03.29 05:53:0011993AUDCHFbuyin0.010.71809119990.000.000.0087 521.59000000<01>2-1.46
2021.03.29 08:09:0211994AUDCHFbuyin0.010.71648120000.000.000.0087 521.59011999<02>2-1.46
2021.03.29 13:36:0711995AUDCHFsellin0.080.71838120010.000.000.0087 521.59011986<06>2-1.46
2021.03.29 14:34:3011996AUDCHFsellout0.010.71900120020.000.000.9787 522.56tp 0.71899
2021.03.29 14:34:3011997AUDCHFsellout0.010.71900120030.000.002.6887 525.24tp 0.71899
2021.03.29 15:20:0011998AUDCHFbuyin0.010.71904120040.000.000.0087 525.24000000<01>2-1.46
2021.03.29 16:30:1111999AUDCHFbuyin0.010.71744120050.000.000.0087 525.24012004<02>2-1.46
2021.03.30 19:42:4312000AUDCHFbuyin0.020.71558120060.000.000.0087 525.24012004<03>2-1.46
2021.03.31 14:46:4412001AUDCHFsellout0.010.71861120070.000.00-0.4687 524.78tp 0.71861
2021.03.31 14:46:4412002AUDCHFsellout0.010.71861120080.000.001.2487 526.02tp 0.71861
2021.03.31 14:46:4412003AUDCHFsellout0.020.71861120090.000.006.4287 532.44tp 0.71861
2021.03.31 14:59:0012004AUDCHFbuyin0.010.71857120100.000.000.0087 532.44000000<01>2-1.46
2021.03.31 17:53:1112005AUDCHFbuyin0.010.71697120110.000.000.0087 532.44012010<02>2-1.46
2021.04.01 07:48:3912006AUDCHFbuyin0.020.71511120120.000.000.0087 532.44012010<03>2-1.46
2021.04.01 07:50:2912007AUDCHFbuyout0.010.71384120130.00-0.60-3.7187 528.13tp 0.71397
2021.04.01 07:50:2912008AUDCHFbuyout0.020.71384120140.00-1.19-4.4487 522.50tp 0.71397
2021.04.01 07:50:2912009AUDCHFbuyout0.020.71384120150.00-1.02-1.2587 520.23tp 0.71397
2021.04.01 07:50:2912010AUDCHFbuyout0.030.71384120160.00-1.533.2487 521.94tp 0.71397
2021.04.01 07:50:2912011AUDCHFbuyout0.050.71384120170.00-2.5514.4987 533.88tp 0.71397
2021.04.01 07:50:2912012AUDCHFbuyout0.080.71384120180.00-3.3938.4187 568.90tp 0.71397
2021.04.01 07:53:0012013AUDCHFsellin0.010.71388120190.000.000.0087 568.90000000<01>2-1.46
2021.04.01 08:07:5712014AUDCHFbuyin0.020.71310120200.000.000.0087 568.90012010<04>2-1.46
2021.04.01 10:57:5412015AUDCHFsellin0.020.71535120210.000.000.0087 568.90012019<02>2-1.46
2021.04.01 16:04:4812016AUDCHFsellin0.020.71686120220.000.000.0087 568.90012019<03>2-1.46
2021.04.01 16:08:5312017AUDCHFsellout0.010.71704120230.000.00-1.6287 567.28tp 0.71703
2021.04.01 16:08:5312018AUDCHFsellout0.010.71704120240.000.000.0787 567.35tp 0.71703
2021.04.01 16:08:5312019AUDCHFsellout0.020.71704120250.000.004.0987 571.44tp 0.71703
2021.04.01 16:08:5312020AUDCHFsellout0.020.71704120260.000.008.3487 579.78tp 0.71703
2021.04.01 16:44:0112021AUDCHFbuyin0.010.71728120270.000.000.0087 579.78000000<01>2-1.46
2021.04.01 18:30:0012022AUDCHFbuyin0.010.71567120280.000.000.0087 579.78012027<02>2-1.46
2021.04.02 03:07:3512023AUDCHFsellout0.010.71821120290.000.000.9987 580.77tp 0.71818
2021.04.02 03:07:3512024AUDCHFsellout0.010.71821120300.000.002.7087 583.47tp 0.71818
2021.04.02 03:10:2412025AUDCHFsellin0.030.71849120310.000.000.0087 583.47012019<04>2-1.46
2021.04.02 03:42:0312026AUDCHFbuyin0.010.71880120320.000.000.0087 583.47000000<01>2-1.46
2021.04.02 10:20:2912027AUDCHFbuyin0.010.71718120330.000.000.0087 583.47012032<02>2-1.46
2021.04.06 10:47:4312028AUDCHFbuyin0.020.71538120340.000.000.0087 583.47012032<03>2-1.46
2021.04.06 12:19:0912029AUDCHFbuyout0.010.71501120350.00-0.25-1.2187 582.01tp 0.71501
2021.04.06 12:19:0912030AUDCHFbuyout0.020.71501120360.00-0.510.7387 582.23tp 0.71501
2021.04.06 12:19:0912031AUDCHFbuyout0.020.71501120370.00-0.513.9587 585.67tp 0.71501
2021.04.06 12:19:0912032AUDCHFbuyout0.030.71501120380.00-0.5111.1487 596.30tp 0.71501
2021.04.06 12:40:0012033AUDCHFsellin0.010.71459120390.000.000.0087 596.30000000<01>2-1.46
2021.04.06 22:57:5312034AUDCHFbuyin0.020.71338120400.000.000.0087 596.30012032<04>2-1.46
2021.04.07 02:00:0112035AUDCHFbuyout0.010.71300120410.00-0.091.7187 597.92tp 0.71300
2021.04.07 09:19:5612036AUDCHFbuyin0.040.71116120420.000.000.0087 597.92012032<05>2-1.46
2021.04.07 09:36:0512037AUDCHFsellin0.010.71040120430.000.000.0087 597.92000000<01>2-1.46
2021.04.07 12:13:5112038AUDCHFbuyout0.010.70890120440.000.001.6287 599.54tp 0.70890
2021.04.07 12:14:3012039AUDCHFbuyin0.050.70875120450.000.000.0087 599.54012032<06>2-1.46
2021.04.07 12:47:0112040AUDCHFsellin0.010.70865120460.000.000.0087 599.54000000<01>2-1.46
2021.04.07 16:22:1612041AUDCHFbuyout0.010.70714120470.000.001.6387 601.17tp 0.70715
2021.04.07 16:50:0012042AUDCHFsellin0.010.70781120480.000.000.0087 601.17000000<01>2-1.46
2021.04.08 08:03:2512043AUDCHFsellin0.020.70929120490.000.000.0087 601.17012048<02>2-1.46
2021.04.08 16:48:1812044AUDCHFbuyout0.010.70719120500.00-0.260.6787 601.58tp 0.70721
2021.04.08 16:48:1812045AUDCHFbuyout0.020.70719120510.000.004.5487 606.12tp 0.70721
2021.04.08 16:58:0012046AUDCHFsellin0.010.70720120520.000.000.0087 606.12000000<01>2-1.46
2021.04.09 07:56:4612047AUDCHFbuyin0.090.70591120530.000.000.0087 606.12012032<07>2-1.46
2021.04.09 08:22:4312048AUDCHFbuyout0.010.70560120540.00-0.091.7387 607.76tp 0.70561
2021.04.09 09:41:0012049AUDCHFbuyin0.140.70268120550.000.000.0087 607.76012032<08>2-1.46
2021.04.09 09:57:0012050AUDCHFsellin0.010.70306120560.000.000.0087 607.76000000<01>2-1.46
2021.04.09 11:01:0812051AUDCHFsellin0.020.70448120570.000.000.0087 607.76012056<02>2-1.46
2021.04.09 13:25:3212052AUDCHFsellin0.020.70598120580.000.000.0087 607.76012056<03>2-1.46
2021.04.12 17:23:1812053AUDCHFbuyout0.010.70321120590.00-0.09-0.1687 607.51tp 0.70321
2021.04.12 17:23:1812054AUDCHFbuyout0.020.70321120600.00-0.172.7587 610.09tp 0.70321
2021.04.12 17:23:1812055AUDCHFbuyout0.020.70321120610.00-0.176.0187 615.93tp 0.70321
2021.04.12 17:47:0012056AUDCHFsellin0.010.70275120620.000.000.0087 615.93000000<01>2-1.46
2021.04.13 11:32:4912057AUDCHFsellin0.020.70417120630.000.000.0087 615.93012062<02>2-1.46
2021.04.13 15:47:3512058AUDCHFbuyout0.010.70217120640.00-0.090.6387 616.47tp 0.70217
2021.04.13 15:47:3512059AUDCHFbuyout0.020.70217120650.000.004.3487 620.81tp 0.70217
2021.04.13 16:25:0012060AUDCHFsellin0.010.70254120660.000.000.0087 620.81000000<01>2-1.46
2021.04.13 23:15:3712061AUDCHFsellin0.020.70397120670.000.000.0087 620.81012066<02>2-1.46
2021.04.14 08:31:3212062AUDCHFsellin0.020.70547120680.000.000.0087 620.81012066<03>2-1.46
2021.04.14 10:46:0412063AUDCHFsellin0.030.70708120690.000.000.0087 620.81012066<04>2-1.46
2021.04.14 14:00:3612064AUDCHFsellin0.050.70879120700.000.000.0087 620.81012066<05>2-1.46
2021.04.14 14:17:2612065AUDCHFsellout0.010.70887120710.000.00-10.7687 610.05tp 0.70887
2021.04.14 14:17:2612066AUDCHFsellout0.010.70887120720.000.00-9.0187 601.04tp 0.70887
2021.04.14 14:17:2612067AUDCHFsellout0.020.70887120730.000.00-14.1187 586.93tp 0.70887
2021.04.14 14:17:2612068AUDCHFsellout0.020.70887120740.000.00-9.7887 577.15tp 0.70887
2021.04.14 14:17:2612069AUDCHFsellout0.040.70887120750.000.00-9.9387 567.22tp 0.70887
2021.04.14 14:17:2612070AUDCHFsellout0.050.70887120760.000.000.6587 567.87tp 0.70887
2021.04.14 14:17:2612071AUDCHFsellout0.090.70887120770.000.0028.8787 596.74tp 0.70887
2021.04.14 14:17:2612072AUDCHFsellout0.140.70887120780.000.0093.9387 690.67tp 0.70887
2021.04.14 14:22:0012073AUDCHFbuyin0.010.70946120790.000.000.0087 690.67000000<01>2-1.46
2021.04.14 17:19:0312074AUDCHFsellin0.080.71060120800.000.000.0087 690.67012066<06>2-1.46
2021.04.14 17:31:1012075AUDCHFsellout0.010.71118120810.000.001.8687 692.53tp 0.71116
2021.04.14 18:20:3412076AUDCHFsellin0.130.71282120820.000.000.0087 692.53012066<07>2-1.46
2021.04.14 21:51:0012077AUDCHFbuyin0.010.71286120830.000.000.0087 692.53000000<01>2-1.46
2021.04.15 04:30:1012078AUDCHFsellout0.010.71460120840.000.001.8987 694.42tp 0.71456
2021.04.15 04:38:0012079AUDCHFbuyin0.010.71399120850.000.000.0087 694.42000000<01>2-1.46
2021.04.15 06:44:1812080AUDCHFbuyin0.010.71239120860.000.000.0087 694.42012085<02>2-1.46
2021.04.15 10:41:4512081AUDCHFsellout0.010.71490120870.000.000.9987 695.41tp 0.71489
2021.04.15 10:41:4512082AUDCHFsellout0.010.71490120880.000.002.7287 698.13tp 0.71489
2021.04.15 10:56:1912083AUDCHFsellin0.220.71543120890.000.000.0087 698.13012066<08>2-1.46
2021.04.15 11:23:0012084AUDCHFbuyin0.010.71524120900.000.000.0087 698.13000000<01>2-1.46
2021.04.15 17:05:4412085AUDCHFbuyin0.010.71363120910.000.000.0087 698.13012090<02>2-1.46
2021.04.16 10:57:1812086AUDCHFbuyin0.020.71183120920.000.000.0087 698.13012090<03>2-1.46
2021.04.19 02:59:4912087AUDCHFbuyout0.010.71027120930.00-0.53-8.4087 689.20tp 0.71027
2021.04.19 02:59:4912088AUDCHFbuyout0.020.71027120940.00-1.03-13.6987 674.48tp 0.71027
2021.04.19 02:59:4912089AUDCHFbuyout0.020.71027120950.00-0.86-10.4387 663.19tp 0.71027
2021.04.19 02:59:4912090AUDCHFbuyout0.030.71027120960.00-1.30-10.4087 651.49tp 0.71027
2021.04.19 02:59:4912091AUDCHFbuyout0.050.71027120970.00-2.16-8.0487 641.29tp 0.71027
2021.04.19 02:59:4912092AUDCHFbuyout0.080.71027120980.00-3.472.8787 640.69tp 0.71027
2021.04.19 02:59:4912093AUDCHFbuyout0.130.71027120990.00-5.6436.0287 671.07tp 0.71027
2021.04.19 02:59:4912094AUDCHFbuyout0.220.71027121000.00-3.82123.3387 790.58tp 0.71027
2021.04.19 03:34:0112095AUDCHFsellin0.010.71033121010.000.000.0087 790.58000000<01>2-1.46
2021.04.19 05:11:4112096AUDCHFsellin0.020.71175121020.000.000.0087 790.58012101<02>2-1.46
2021.04.19 19:42:1012097AUDCHFbuyin0.020.70983121030.000.000.0087 790.58012090<04>2-1.46
2021.04.19 19:46:0012098AUDCHFbuyout0.010.70978121040.000.000.6087 791.18tp 0.70978
2021.04.19 19:46:0012099AUDCHFbuyout0.020.70978121050.000.004.3087 795.48tp 0.70978
2021.04.20 02:41:0012100AUDCHFsellin0.010.71018121060.000.000.0087 795.48000000<01>2-1.46
2021.04.20 04:32:0812101AUDCHFsellin0.020.71162121070.000.000.0087 795.48012106<02>2-1.46
2021.04.20 08:52:4912102AUDCHFsellin0.020.71313121080.000.000.0087 795.48012106<03>2-1.46
2021.04.20 09:26:3412103AUDCHFsellout0.010.71375121090.000.00-1.6387 793.85tp 0.71373
2021.04.20 09:26:3412104AUDCHFsellout0.010.71375121100.000.000.1387 793.98tp 0.71373
2021.04.20 09:26:3412105AUDCHFsellout0.020.71375121110.000.004.1987 798.17tp 0.71373
2021.04.20 09:26:3412106AUDCHFsellout0.020.71375121120.000.008.5687 806.73tp 0.71373
2021.04.20 10:18:0012107AUDCHFbuyin0.010.71386121130.000.000.0087 806.73000000<01>2-1.46
2021.04.20 13:11:4112108AUDCHFbuyin0.010.71225121140.000.000.0087 806.73012113<02>2-1.46
2021.04.20 17:40:4512109AUDCHFbuyout0.010.71043121150.000.00-0.2787 806.46tp 0.71044
2021.04.20 17:40:4512110AUDCHFbuyout0.020.71043121160.000.002.6087 809.06tp 0.71044
2021.04.20 17:40:4512111AUDCHFbuyout0.020.71043121170.000.005.9187 814.97tp 0.71044
2021.04.20 17:40:4512112AUDCHFbuyin0.020.71043121180.000.000.0087 814.97012113<03>2-1.46
2021.04.20 17:51:3012113AUDCHFbuyin0.020.70843121190.000.000.0087 814.97012113<04>2-1.46
2021.04.20 17:57:0012114AUDCHFsellin0.010.70796121200.000.000.0087 814.97000000<01>2-1.46
2021.04.21 08:15:5712115AUDCHFbuyout0.010.70637121210.00-0.091.7387 816.61tp 0.70637
2021.04.21 09:42:0012116AUDCHFsellin0.010.70689121220.000.000.0087 816.61000000<01>2-1.46
2021.04.21 10:56:0412117AUDCHFsellin0.020.70830121230.000.000.0087 816.61012122<02>2-1.46
2021.04.21 17:01:5412118AUDCHFsellin0.020.70982121240.000.000.0087 816.61012122<03>2-1.46
2021.04.21 18:11:1412119AUDCHFsellin0.030.71142121250.000.000.0087 816.61012122<04>2-1.46
2021.04.22 20:19:4712120AUDCHFbuyout0.010.70791121260.00-0.26-1.1187 815.24tp 0.70792
2021.04.22 20:19:4712121AUDCHFbuyout0.020.70791121270.00-0.520.8587 815.57tp 0.70792
2021.04.22 20:19:4712122AUDCHFbuyout0.020.70791121280.00-0.524.1687 819.21tp 0.70792
2021.04.22 20:19:4712123AUDCHFbuyout0.030.70791121290.00-0.7911.4687 829.88tp 0.70792
2021.04.22 20:23:0012124AUDCHFsellin0.010.70801121300.000.000.0087 829.88000000<01>2-1.46
2021.04.22 21:08:1812125AUDCHFbuyout0.010.70651121310.000.001.6387 831.51tp 0.70651
2021.04.22 21:15:0012126AUDCHFsellin0.010.70710121320.000.000.0087 831.51000000<01>2-1.46
2021.04.23 06:58:3812127AUDCHFsellin0.020.70850121330.000.000.0087 831.51012132<02>2-1.46
2021.04.26 09:57:2212128AUDCHFsellin0.020.71001121340.000.000.0087 831.51012132<03>2-1.46
2021.04.26 12:32:3512129AUDCHFsellin0.030.71162121350.000.000.0087 831.51012132<04>2-1.46
2021.04.26 14:13:4312130AUDCHFsellout0.010.71236121360.000.00-1.6487 829.87tp 0.71234
2021.04.26 14:13:4312131AUDCHFsellout0.010.71236121370.000.000.1287 829.99tp 0.71234
2021.04.26 14:13:4312132AUDCHFsellout0.020.71236121380.000.004.2287 834.21tp 0.71234
2021.04.26 14:13:4312133AUDCHFsellout0.020.71236121390.000.008.5987 842.80tp 0.71234
2021.04.26 15:18:2812134AUDCHFsellin0.050.71333121400.000.000.0087 842.80012132<05>2-1.46
2021.04.26 15:30:0012135AUDCHFbuyin0.010.71311121410.000.000.0087 842.80000000<01>2-1.46
2021.04.27 12:35:1512136AUDCHFbuyin0.010.71150121420.000.000.0087 842.80012141<02>2-1.46
2021.04.27 17:36:1212137AUDCHFbuyin0.020.70970121430.000.000.0087 842.80012141<03>2-1.46
2021.04.27 17:36:3912138AUDCHFbuyout0.010.70959121440.00-0.27-2.7387 839.80tp 0.70959
2021.04.27 17:36:3912139AUDCHFbuyout0.020.70959121450.00-0.35-2.3987 837.06tp 0.70959
2021.04.27 17:36:3912140AUDCHFbuyout0.020.70959121460.00-0.170.9287 837.81tp 0.70959
2021.04.27 17:36:3912141AUDCHFbuyout0.030.70959121470.00-0.266.6787 844.22tp 0.70959
2021.04.27 17:36:3912142AUDCHFbuyout0.050.70959121480.00-0.4420.4987 864.27tp 0.70959
2021.04.27 17:51:0012143AUDCHFsellin0.010.70930121490.000.000.0087 864.27000000<01>2-1.46
2021.04.28 04:31:2512144AUDCHFbuyout0.010.70764121500.00-0.091.8187 865.99tp 0.70771
2021.04.28 04:32:3612145AUDCHFbuyin0.020.70749121510.000.000.0087 865.99012141<04>2-1.46
2021.04.28 04:39:0012146AUDCHFsellin0.010.70752121520.000.000.0087 865.99000000<01>2-1.46
2021.04.28 07:24:5212147AUDCHFsellin0.020.70893121530.000.000.0087 865.99012152<02>2-1.46
2021.04.29 17:31:4712148AUDCHFbuyout0.010.70667121540.00-0.260.9387 866.66tp 0.70670
2021.04.29 17:31:4712149AUDCHFbuyout0.020.70667121550.00-0.534.9687 871.09tp 0.70670
2021.04.29 17:43:0012150AUDCHFsellin0.010.70687121560.000.000.0087 871.09000000<01>2-1.46
2021.04.29 19:07:2812151AUDCHFbuyout0.010.70535121570.000.001.6787 872.76tp 0.70537
2021.04.29 19:16:0112152AUDCHFbuyin0.040.70527121580.000.000.0087 872.76012141<05>2-1.46
2021.04.30 10:47:0012153AUDCHFsellin0.010.70624121590.000.000.0087 872.76000000<01>2-1.46
2021.04.30 17:40:2212154AUDCHFbuyout0.010.70474121600.000.001.6587 874.41tp 0.70474
2021.04.30 17:43:0012155AUDCHFsellin0.010.70461121610.000.000.0087 874.41000000<01>2-1.46
2021.05.03 14:06:5212156AUDCHFsellin0.020.70601121620.000.000.0087 874.41012161<02>2-1.46
2021.05.03 15:22:2712157AUDCHFsellin0.020.70752121630.000.000.0087 874.41012161<03>2-1.46
2021.05.04 14:41:0212158AUDCHFbuyout0.010.70473121640.00-0.18-0.1387 874.10tp 0.70473
2021.05.04 14:41:0212159AUDCHFbuyout0.020.70473121650.00-0.182.8087 876.72tp 0.70473
2021.05.04 14:41:0212160AUDCHFbuyout0.020.70473121660.00-0.186.1187 882.65tp 0.70473
2021.05.04 14:44:0012161AUDCHFsellin0.010.70468121670.000.000.0087 882.65000000<01>2-1.46
2021.05.04 15:21:3812162AUDCHFbuyout0.010.70316121680.000.001.6687 884.31tp 0.70318
2021.05.04 16:10:0012163AUDCHFsellin0.010.70356121690.000.000.0087 884.31000000<01>2-1.46
2021.05.04 17:56:4412164AUDCHFbuyin0.050.70284121700.000.000.0087 884.31012141<06>2-1.46
2021.05.04 18:11:2412165AUDCHFbuyout0.010.70203121710.000.001.6887 885.99tp 0.70206
2021.05.04 18:17:0012166AUDCHFsellin0.010.70210121720.000.000.0087 885.99000000<01>2-1.46
2021.05.04 20:06:4912167AUDCHFsellin0.020.70350121730.000.000.0087 885.99012172<02>2-1.46
2021.05.05 03:19:5212168AUDCHFsellin0.020.70501121740.000.000.0087 885.99012172<03>2-1.46
2021.05.05 10:48:3712169AUDCHFsellin0.030.70662121750.000.000.0087 885.99012172<04>2-1.46
2021.05.06 04:12:5812170AUDCHFsellout0.010.70798121760.000.00-5.6187 880.38tp 0.70798
2021.05.06 04:12:5812171AUDCHFsellout0.010.70798121770.000.00-3.8587 876.53tp 0.70798
2021.05.06 04:12:5812172AUDCHFsellout0.020.70798121780.000.00-3.7687 872.77tp 0.70798
2021.05.06 04:12:5812173AUDCHFsellout0.020.70798121790.000.001.0787 873.84tp 0.70798
2021.05.06 04:12:5812174AUDCHFsellout0.040.70798121800.000.0011.8687 885.70tp 0.70798
2021.05.06 04:12:5812175AUDCHFsellout0.050.70798121810.000.0028.1387 913.83tp 0.70798
2021.05.06 04:22:3312176AUDCHFsellin0.050.70833121820.000.000.0087 913.83012172<05>2-1.46
2021.05.06 05:40:0012177AUDCHFbuyin0.010.70667121830.000.000.0087 913.83000000<01>2-1.46
2021.05.06 05:46:2912178AUDCHFbuyin0.010.70506121840.000.000.0087 913.83012183<02>2-1.46
2021.05.06 05:49:3112179AUDCHFbuyout0.010.70450121850.00-0.35-2.6287 910.86tp 0.70452
2021.05.06 05:49:3112180AUDCHFbuyout0.020.70450121860.00-0.71-2.1987 907.96tp 0.70452
2021.05.06 05:49:3112181AUDCHFbuyout0.020.70450121870.00-0.531.1287 908.55tp 0.70452
2021.05.06 05:49:3112182AUDCHFbuyout0.030.70450121880.00-0.796.9687 914.72tp 0.70452
2021.05.06 05:49:3112183AUDCHFbuyout0.050.70450121890.000.0020.9487 935.66tp 0.70452
2021.05.06 05:56:0112184AUDCHFsellin0.010.70463121900.000.000.0087 935.66000000<01>2-1.46
2021.05.06 06:45:2912185AUDCHFsellin0.020.70604121910.000.000.0087 935.66012190<02>2-1.46
2021.05.06 15:20:4612186AUDCHFbuyout0.010.70407121920.000.000.6287 936.28tp 0.70407
2021.05.06 15:20:4612187AUDCHFbuyout0.020.70407121930.000.004.3487 940.62tp 0.70407
2021.05.06 15:51:0012188AUDCHFsellin0.010.70410121940.000.000.0087 940.62000000<01>2-1.46
2021.05.06 17:56:1912189AUDCHFsellin0.020.70550121950.000.000.0087 940.62012194<02>2-1.46
2021.05.06 22:28:5612190AUDCHFsellin0.020.70702121960.000.000.0087 940.62012194<03>2-1.46
2021.05.07 10:24:3012191AUDCHFbuyout0.010.70424121970.00-0.09-0.1587 940.38tp 0.70424
2021.05.07 10:24:3012192AUDCHFbuyout0.020.70424121980.00-0.182.7887 942.98tp 0.70424
2021.05.07 10:24:3012193AUDCHFbuyout0.020.70424121990.00-0.186.1387 948.93tp 0.70424
2021.05.07 10:53:0112194AUDCHFsellin0.010.70506122000.000.000.0087 948.93000000<01>2-1.46
2021.05.07 13:44:5112195AUDCHFsellin0.020.70648122010.000.000.0087 948.93012200<02>2-1.46
2021.05.07 17:53:5312196AUDCHFsellout0.010.70759122020.000.001.0287 949.95tp 0.70757
2021.05.07 17:53:5312197AUDCHFsellout0.010.70759122030.000.002.8087 952.75tp 0.70757
2021.05.07 17:55:5312198AUDCHFsellin0.020.70802122040.000.000.0087 952.75012200<03>2-1.46
2021.05.07 17:59:0012199AUDCHFbuyin0.010.70804122050.000.000.0087 952.75000000<01>2-1.46
2021.05.10 13:06:5512200AUDCHFsellin0.030.70965122060.000.000.0087 952.75012200<04>2-1.46
2021.05.10 13:07:5112201AUDCHFsellout0.010.70976122070.000.001.9187 954.66tp 0.70974
2021.05.10 14:42:0012202AUDCHFbuyin0.010.70961122080.000.000.0087 954.66000000<01>2-1.46
2021.05.10 17:33:4112203AUDCHFbuyin0.010.70800122090.000.000.0087 954.66012208<02>2-1.46
2021.05.10 21:50:5512204AUDCHFbuyout0.010.70632122100.00-0.09-1.4087 953.17tp 0.70632
2021.05.10 21:50:5512205AUDCHFbuyout0.020.70632122110.00-0.180.3687 953.35tp 0.70632
2021.05.10 21:50:5512206AUDCHFbuyout0.020.70632122120.00-0.183.7887 956.95tp 0.70632
2021.05.10 21:50:5512207AUDCHFbuyout0.030.70632122130.000.0011.0987 968.04tp 0.70632
2021.05.10 21:52:0212208AUDCHFbuyin0.020.70618122140.000.000.0087 968.04012208<03>2-1.46
2021.05.11 03:01:0012209AUDCHFsellin0.010.70612122150.000.000.0087 968.04000000<01>2-1.46
2021.05.11 11:09:4512210AUDCHFsellin0.020.70752122160.000.000.0087 968.04012215<02>2-1.46
2021.05.12 06:50:0912211AUDCHFbuyout0.010.70545122170.00-0.090.7487 968.69tp 0.70547
2021.05.12 06:50:0912212AUDCHFbuyout0.020.70545122180.00-0.184.5787 973.08tp 0.70547
2021.05.12 10:46:0012213AUDCHFsellin0.010.70643122190.000.000.0087 973.08000000<01>2-1.46
2021.05.12 15:30:1912214AUDCHFbuyout0.010.70483122200.000.001.7687 974.84tp 0.70493
2021.05.12 15:32:5312215AUDCHFbuyin0.020.70417122210.000.000.0087 974.84012208<04>2-1.46
2021.05.12 15:34:0012216AUDCHFsellin0.010.70417122220.000.000.0087 974.84000000<01>2-1.46
2021.05.12 15:44:5812217AUDCHFsellin0.020.70559122230.000.000.0087 974.84012222<02>2-1.46
2021.05.12 18:25:3912218AUDCHFbuyout0.010.70362122240.000.000.6187 975.45tp 0.70362
2021.05.12 18:25:3912219AUDCHFbuyout0.020.70362122250.000.004.3487 979.79tp 0.70362
2021.05.12 18:43:0012220AUDCHFsellin0.010.70332122260.000.000.0087 979.79000000<01>2-1.46
2021.05.12 19:17:4212221AUDCHFbuyin0.040.70196122270.000.000.0087 979.79012208<05>2-1.46
2021.05.12 22:21:3912222AUDCHFbuyout0.010.70181122280.000.001.6687 981.45tp 0.70182
2021.05.12 23:02:0012223AUDCHFsellin0.010.70197122290.000.000.0087 981.45000000<01>2-1.46
2021.05.13 10:53:5512224AUDCHFbuyout0.010.70022122300.00-0.261.9387 983.12tp 0.70022
2021.05.13 10:58:0412225AUDCHFbuyin0.050.69955122310.000.000.0087 983.12012208<06>2-1.46
2021.05.13 11:00:0012226AUDCHFsellin0.010.69981122320.000.000.0087 983.12000000<01>2-1.46
2021.05.14 11:06:5112227AUDCHFbuyout0.010.69822122330.00-0.091.7687 984.79tp 0.69822
2021.05.14 11:11:0012228AUDCHFsellin0.010.69808122340.000.000.0087 984.79000000<01>2-1.46
2021.05.14 12:23:1412229AUDCHFsellin0.020.69950122350.000.000.0087 984.79012234<02>2-1.46
2021.05.14 16:14:1112230AUDCHFsellin0.020.70102122360.000.000.0087 984.79012234<03>2-1.46
2021.05.17 13:46:3312231AUDCHFbuyout0.010.69823122370.00-0.09-0.1787 984.53tp 0.69824
2021.05.17 13:46:3312232AUDCHFbuyout0.020.69823122380.00-0.182.8287 987.17tp 0.69824
2021.05.17 13:46:3312233AUDCHFbuyout0.020.69823122390.00-0.186.2087 993.19tp 0.69824
2021.05.17 14:02:0012234AUDCHFsellin0.010.69812122400.000.000.0087 993.19000000<01>2-1.46
2021.05.17 17:47:4212235AUDCHFsellin0.020.69952122410.000.000.0087 993.19012240<02>2-1.46
2021.05.17 21:59:2712236AUDCHFsellin0.020.70103122420.000.000.0087 993.19012240<03>2-1.46
2021.05.18 04:02:4112237AUDCHFsellin0.030.70265122430.000.000.0087 993.19012240<04>2-1.46
2021.05.18 16:41:0512238AUDCHFbuyout0.010.69934122440.00-0.09-1.3687 991.74tp 0.69934
2021.05.18 16:41:0512239AUDCHFbuyout0.020.69934122450.00-0.180.4087 991.96tp 0.69934
2021.05.18 16:41:0512240AUDCHFbuyout0.020.69934122460.00-0.183.7787 995.55tp 0.69934
2021.05.18 16:41:0512241AUDCHFbuyout0.030.69934122470.000.0011.0788 006.62tp 0.69934
2021.05.18 17:27:0012242AUDCHFsellin0.010.69871122480.000.000.0088 006.62000000<01>2-1.46
2021.05.18 20:01:4312243AUDCHFsellin0.020.70012122490.000.000.0088 006.62012248<02>2-1.46
2021.05.19 10:01:1612244AUDCHFbuyout0.010.69804122500.00-0.090.7588 007.28tp 0.69806
2021.05.19 10:01:1612245AUDCHFbuyout0.020.69804122510.00-0.184.6488 011.74tp 0.69806
2021.05.19 10:33:0012246AUDCHFsellin0.010.69774122520.000.000.0088 011.74000000<01>2-1.46
2021.05.20 03:32:5712247AUDCHFsellin0.020.69915122530.000.000.0088 011.74012252<02>2-1.46
2021.05.20 09:12:1312248AUDCHFsellin0.020.70068122540.000.000.0088 011.74012252<03>2-1.46
2021.05.20 12:19:1812249AUDCHFbuyout0.010.69792122550.00-0.27-0.2088 011.27tp 0.69793
2021.05.20 12:19:1812250AUDCHFbuyout0.020.69792122560.000.002.7388 014.00tp 0.69793
2021.05.20 12:19:1812251AUDCHFbuyout0.020.69792122570.000.006.1288 020.12tp 0.69793
2021.05.20 15:30:0012252AUDCHFsellin0.010.69867122580.000.000.0088 020.12000000<01>2-1.46
2021.05.21 03:51:5012253AUDCHFbuyout0.010.69708122590.00-0.091.7788 021.80tp 0.69708
2021.05.21 04:24:0112254AUDCHFbuyin0.090.69675122600.000.000.0088 021.80012208<07>2-1.46
2021.05.21 10:07:3412255AUDCHFbuyin0.140.69351122610.000.000.0088 021.80012208<08>2-1.46
2021.05.21 10:10:0012256AUDCHFsellin0.010.69399122620.000.000.0088 021.80000000<01>2-1.46
2021.05.21 11:59:5712257AUDCHFsellin0.020.69540122630.000.000.0088 021.80012262<02>2-1.46
2021.05.21 13:54:5712258AUDCHFsellin0.020.69692122640.000.000.0088 021.80012262<03>2-1.46
2021.05.21 15:50:0412259AUDCHFsellin0.030.69852122650.000.000.0088 021.80012262<04>2-1.46
2021.05.21 17:52:0912260AUDCHFbuyout0.010.69527122660.000.00-1.4288 020.38tp 0.69527
2021.05.21 17:52:0912261AUDCHFbuyout0.020.69527122670.000.000.2988 020.67tp 0.69527
2021.05.21 17:52:0912262AUDCHFbuyout0.020.69527122680.000.003.6788 024.34tp 0.69527
2021.05.21 17:52:0912263AUDCHFbuyout0.030.69527122690.000.0010.8588 035.19tp 0.69527
2021.05.21 18:33:0012264AUDCHFsellin0.010.69468122700.000.000.0088 035.19000000<01>2-1.46
2021.05.24 04:21:4212265AUDCHFbuyout0.010.69307122710.00-0.091.7988 036.89tp 0.69309
2021.05.24 10:19:0112266AUDCHFsellin0.010.69447122720.000.000.0088 036.89000000<01>2-1.46
2021.05.24 12:36:5512267AUDCHFbuyout0.010.69297122730.000.001.6788 038.56tp 0.69297
2021.05.25 09:19:0012268AUDCHFsellin0.010.69570122740.000.000.0088 038.56000000<01>2-1.46
2021.05.25 10:52:5312269AUDCHFbuyout0.010.69419122750.000.001.6988 040.25tp 0.69420
2021.05.25 11:13:0112270AUDCHFsellin0.010.69426122760.000.000.0088 040.25000000<01>2-1.46
2021.05.25 17:25:0212271AUDCHFsellin0.020.69568122770.000.000.0088 040.25012276<02>2-1.46
2021.05.26 07:28:2912272AUDCHFsellin0.020.69718122780.000.000.0088 040.25012276<03>2-1.46
2021.05.26 16:46:4412273AUDCHFbuyout0.010.69444122790.00-0.09-0.2088 039.96tp 0.69444
2021.05.26 16:46:4412274AUDCHFbuyout0.020.69444122800.00-0.182.7788 042.55tp 0.69444
2021.05.26 16:46:4412275AUDCHFbuyout0.020.69444122810.000.006.1288 048.67tp 0.69444
2021.05.26 16:58:0112276AUDCHFsellin0.010.69455122820.000.000.0088 048.67000000<01>2-1.46
2021.05.27 12:13:1612277AUDCHFsellin0.020.69596122830.000.000.0088 048.67012282<02>2-1.46
2021.05.27 19:16:1012278AUDCHFbuyout0.010.69390122840.00-0.270.7288 049.12tp 0.69390
2021.05.27 19:16:1012279AUDCHFbuyout0.020.69390122850.000.004.5988 053.71tp 0.69390
2021.05.27 19:57:0012280AUDCHFsellin0.010.69384122860.000.000.0088 053.71000000<01>2-1.46
2021.05.28 05:00:4812281AUDCHFsellin0.020.69525122870.000.000.0088 053.71012286<02>2-1.46
2021.05.28 18:12:0512282AUDCHFbuyout0.010.69323122880.00-0.090.6888 054.30tp 0.69325
2021.05.28 18:12:0512283AUDCHFbuyout0.020.69323122890.000.004.4988 058.79tp 0.69325
2021.05.28 19:18:0412284AUDCHFsellin0.010.69332122900.000.000.0088 058.79000000<01>2-1.46
2021.05.31 07:30:2512285AUDCHFsellin0.020.69475122910.000.000.0088 058.79012290<02>2-1.46
2021.05.31 10:37:2212286AUDCHFsellin0.020.69625122920.000.000.0088 058.79012290<03>2-1.46
2021.06.03 16:51:3012287AUDCHFbuyout0.010.69307122930.00-0.540.2888 058.53tp 0.69311
2021.06.03 16:51:3012288AUDCHFbuyout0.020.69307122940.00-0.893.7288 061.36tp 0.69311
2021.06.03 16:51:3012289AUDCHFbuyout0.020.69307122950.00-0.897.0488 067.51tp 0.69311
2021.06.03 17:46:0012290AUDCHFsellin0.010.69321122960.000.000.0088 067.51000000<01>2-1.46
2021.06.04 16:26:4712291AUDCHFsellin0.020.69462122970.000.000.0088 067.51012296<02>2-1.46
2021.06.04 18:23:2912292AUDCHFsellin0.020.69617122980.000.000.0088 067.51012296<03>2-1.46
2021.06.07 15:38:5112293AUDCHFsellin0.030.69777122990.000.000.0088 067.51012296<04>2-1.46
2021.06.08 12:39:5812294AUDCHFbuyout0.010.69436123000.00-0.27-1.2888 065.96tp 0.69436
2021.06.08 12:39:5812295AUDCHFbuyout0.020.69436123010.00-0.360.5888 066.18tp 0.69436
2021.06.08 12:39:5812296AUDCHFbuyout0.020.69436123020.00-0.364.0488 069.86tp 0.69436
2021.06.08 12:39:5812297AUDCHFbuyout0.030.69436123030.00-0.2711.4188 081.00tp 0.69436
2021.06.08 17:00:0012298AUDCHFsellin0.010.69334123040.000.000.0088 081.00000000<01>2-1.46
2021.06.09 10:06:0912299AUDCHFsellin0.020.69474123050.000.000.0088 081.00012304<02>2-1.46
2021.06.09 16:50:2012300AUDCHFbuyout0.010.69273123060.00-0.090.6888 081.59tp 0.69274
2021.06.09 16:50:2012301AUDCHFbuyout0.020.69273123070.000.004.5088 086.09tp 0.69274
2021.06.09 17:14:0012302AUDCHFsellin0.010.69229123080.000.000.0088 086.09000000<01>2-1.46
2021.06.10 13:00:2712303AUDCHFsellin0.020.69369123090.000.000.0088 086.09012308<02>2-1.46
2021.06.11 11:48:4512304AUDCHFsellin0.020.69521123100.000.000.0088 086.09012308<03>2-1.46
2021.06.11 17:13:5312305AUDCHFbuyout0.010.69241123110.00-0.36-0.1388 085.60tp 0.69241
2021.06.11 17:13:5312306AUDCHFbuyout0.020.69241123120.00-0.182.8588 088.27tp 0.69241
2021.06.11 17:13:5312307AUDCHFbuyout0.020.69241123130.000.006.2388 094.50tp 0.69241
2021.06.14 07:06:0012308AUDCHFsellin0.010.69240123140.000.000.0088 094.50000000<01>2-1.46
2021.06.14 12:52:1712309AUDCHFsellin0.020.69381123150.000.000.0088 094.50012314<02>2-1.46
2021.06.15 10:25:0312310AUDCHFbuyout0.010.69175123160.00-0.090.7288 095.13tp 0.69175
2021.06.15 10:25:0312311AUDCHFbuyout0.020.69175123170.00-0.184.5988 099.54tp 0.69175
2021.06.15 12:04:0012312AUDCHFsellin0.010.69070123180.000.000.0088 099.54000000<01>2-1.46
2021.06.15 14:10:5312313AUDCHFsellin0.020.69211123190.000.000.0088 099.54012318<02>2-1.46
2021.06.15 17:42:2112314AUDCHFbuyout0.010.69013123200.000.000.6388 100.17tp 0.69014
2021.06.15 17:42:2112315AUDCHFbuyout0.020.69013123210.000.004.4188 104.58tp 0.69014
2021.06.15 17:48:0012316AUDCHFsellin0.010.69036123220.000.000.0088 104.58000000<01>2-1.46
2021.06.15 18:55:2912317AUDCHFbuyin0.250.68990123230.000.000.0088 104.58012208<09>2-1.46
2021.06.16 10:05:4612318AUDCHFsellin0.020.69178123240.000.000.0088 104.58012322<02>2-1.46
2021.06.16 15:49:4712319AUDCHFsellin0.020.69329123250.000.000.0088 104.58012322<03>2-1.46
2021.06.16 21:01:1912320AUDCHFbuyout0.010.69056123260.00-0.09-0.2288 104.27tp 0.69058
2021.06.16 21:01:1912321AUDCHFbuyout0.020.69056123270.000.002.7088 106.97tp 0.69058
2021.06.16 21:01:1912322AUDCHFbuyout0.020.69056123280.000.006.0588 113.02tp 0.69058
2021.06.16 21:21:0012323AUDCHFsellin0.010.69026123290.000.000.0088 113.02000000<01>2-1.46
2021.06.16 22:22:0212324AUDCHFsellin0.020.69166123300.000.000.0088 113.02012329<02>2-1.46
2021.06.17 04:31:1012325AUDCHFsellin0.020.69317123310.000.000.0088 113.02012329<03>2-1.46
2021.06.17 10:20:3112326AUDCHFsellin0.030.69477123320.000.000.0088 113.02012329<04>2-1.46
2021.06.18 08:02:5912327AUDCHFbuyout0.010.69127123330.00-0.35-1.1088 111.57tp 0.69135
2021.06.18 08:02:5912328AUDCHFbuyout0.020.69127123340.00-0.700.8588 111.72tp 0.69135
2021.06.18 08:02:5912329AUDCHFbuyout0.020.69127123350.00-0.174.1488 115.69tp 0.69135
2021.06.18 08:02:5912330AUDCHFbuyout0.030.69127123360.00-0.2611.4488 126.87tp 0.69135
2021.06.18 08:25:0012331AUDCHFsellin0.010.69087123370.000.000.0088 126.87000000<01>2-1.46
2021.06.18 09:14:2412332AUDCHFsellin0.020.69227123380.000.000.0088 126.87012337<02>2-1.46
2021.06.18 17:43:0712333AUDCHFbuyout0.010.69028123390.000.000.6488 127.51tp 0.69030
2021.06.18 17:43:0712334AUDCHFbuyout0.020.69028123400.000.004.3288 131.83tp 0.69030
2021.06.18 17:56:0012335AUDCHFsellin0.010.69049123410.000.000.0088 131.83000000<01>2-1.46
2021.06.21 02:31:1612336AUDCHFsellin0.020.69190123420.000.000.0088 131.83012341<02>2-1.46
2021.06.22 11:15:3612337AUDCHFbuyout0.010.68982123430.00-0.180.7388 132.38tp 0.68982
2021.06.22 11:15:3612338AUDCHFbuyout0.020.68982123440.00-0.174.5288 136.73tp 0.68982
2021.06.22 12:06:0012339AUDCHFsellin0.010.68999123450.000.000.0088 136.73000000<01>2-1.46
2021.06.22 14:07:5312340AUDCHFsellin0.020.69140123460.000.000.0088 136.73012345<02>2-1.46
2021.06.22 19:17:4812341AUDCHFsellin0.020.69294123470.000.000.0088 136.73012345<03>2-1.46
2021.06.23 11:35:0812342AUDCHFsellin0.030.69456123480.000.000.0088 136.73012345<04>2-1.46
2021.06.24 04:45:2512343AUDCHFsellin0.050.69627123490.000.000.0088 136.73012345<05>2-1.46
2021.06.24 05:38:3312344AUDCHFsellout0.010.69651123500.000.00-14.2588 122.48tp 0.69648
2021.06.24 05:38:3312345AUDCHFsellout0.010.69651123510.000.00-12.5088 109.98tp 0.69648
2021.06.24 05:38:3312346AUDCHFsellout0.020.69651123520.000.00-21.0388 088.95tp 0.69648
2021.06.24 05:38:3312347AUDCHFsellout0.020.69651123530.000.00-16.6688 072.29tp 0.69648
2021.06.24 05:38:3312348AUDCHFsellout0.040.69651123540.000.00-23.7188 048.58tp 0.69648
2021.06.24 05:38:3312349AUDCHFsellout0.050.69651123550.000.00-16.5388 032.05tp 0.69648
2021.06.24 05:38:3312350AUDCHFsellout0.090.69651123560.000.00-2.3588 029.70tp 0.69648
2021.06.24 05:38:3312351AUDCHFsellout0.140.69651123570.000.0045.6788 075.37tp 0.69648
2021.06.24 05:38:3312352AUDCHFsellout0.250.69651123580.000.00179.7188 255.08tp 0.69648
2021.06.24 12:02:0012353AUDCHFbuyin0.010.69661123590.000.000.0088 255.08000000<01>2-1.46
2021.06.29 06:15:3312354AUDCHFbuyin0.010.69500123600.000.000.0088 255.08012359<02>2-1.46
2021.06.29 12:10:4212355AUDCHFbuyin0.020.69319123610.000.000.0088 255.08012359<03>2-1.46
2021.06.29 17:57:2912356AUDCHFbuyout0.010.69219123620.00-0.62-2.3988 252.07tp 0.69219
2021.06.29 17:57:2912357AUDCHFbuyout0.020.69219123630.00-1.20-1.7288 249.15tp 0.69219
2021.06.29 17:57:2912358AUDCHFbuyout0.020.69219123640.00-1.201.6388 249.58tp 0.69219
2021.06.29 17:57:2912359AUDCHFbuyout0.030.69219123650.00-1.567.7288 255.74tp 0.69219
2021.06.29 17:57:2912360AUDCHFbuyout0.050.69219123660.00-1.3122.1688 276.59tp 0.69219
2021.06.30 15:52:0012361AUDCHFsellin0.010.69315123670.000.000.0088 276.59000000<01>2-1.46
2021.07.01 17:57:2712362AUDCHFbuyout0.010.69140123680.00-0.261.8988 278.22tp 0.69140
2021.07.01 18:10:1912363AUDCHFbuyin0.020.69119123690.000.000.0088 278.22012359<04>2-1.46
2021.07.02 04:51:0012364AUDCHFsellin0.010.69116123700.000.000.0088 278.22000000<01>2-1.46
2021.07.02 20:53:3812365AUDCHFsellin0.020.69257123710.000.000.0088 278.22012370<02>2-1.46
2021.07.05 10:11:1912366AUDCHFsellin0.020.69409123720.000.000.0088 278.22012370<03>2-1.46
2021.07.06 01:26:0812367AUDCHFsellout0.010.69512123730.000.00-1.6288 276.60tp 0.69510
2021.07.06 01:26:0812368AUDCHFsellout0.010.69512123740.000.000.1388 276.73tp 0.69510
2021.07.06 01:26:0812369AUDCHFsellout0.020.69512123750.000.004.1988 280.92tp 0.69510
2021.07.06 01:26:0812370AUDCHFsellout0.020.69512123760.000.008.5388 289.45tp 0.69510
2021.07.06 02:46:5412371AUDCHFsellin0.030.69571123770.000.000.0088 289.45012370<04>2-1.46
2021.07.06 03:55:0012372AUDCHFbuyin0.010.69573123780.000.000.0088 289.45000000<01>2-1.46
2021.07.06 09:00:4512373AUDCHFsellin0.050.69742123790.000.000.0088 289.45012370<05>2-1.46
2021.07.06 09:00:4612374AUDCHFsellout0.010.69743123800.000.001.8588 291.30tp 0.69743
2021.07.06 09:18:0012375AUDCHFbuyin0.010.69861123810.000.000.0088 291.30000000<01>2-1.46
2021.07.06 11:37:2812376AUDCHFsellin0.080.69923123820.000.000.0088 291.30012370<06>2-1.46
2021.07.06 16:42:3812377AUDCHFbuyin0.010.69697123830.000.000.0088 291.30012381<02>2-1.46
2021.07.06 17:05:3512378AUDCHFbuyout0.010.69526123840.00-0.18-4.4488 286.68tp 0.69526
2021.07.06 17:05:3512379AUDCHFbuyout0.020.69526123850.00-0.34-5.8388 280.51tp 0.69526
2021.07.06 17:05:3512380AUDCHFbuyout0.020.69526123860.00-0.17-2.5488 277.80tp 0.69526
2021.07.06 17:05:3512381AUDCHFbuyout0.030.69526123870.000.001.4688 279.26tp 0.69526
2021.07.06 17:05:3512382AUDCHFbuyout0.050.69526123880.000.0011.7088 290.96tp 0.69526
2021.07.06 17:05:3512383AUDCHFbuyout0.080.69526123890.000.0034.4188 325.37tp 0.69526
2021.07.06 17:17:2812384AUDCHFbuyin0.020.69517123900.000.000.0088 325.37012381<03>2-1.46
2021.07.06 17:36:1812385AUDCHFbuyin0.020.69316123910.000.000.0088 325.37012381<04>2-1.46
2021.07.06 17:39:0012386AUDCHFsellin0.010.69359123920.000.000.0088 325.37000000<01>2-1.46
2021.07.07 05:38:0412387AUDCHFbuyout0.010.69198123930.00-0.091.7488 327.02tp 0.69200
2021.07.07 16:34:0012388AUDCHFsellin0.010.69448123940.000.000.0088 327.02000000<01>2-1.46
2021.07.07 17:23:2112389AUDCHFbuyout0.010.69295123950.000.001.6588 328.67tp 0.69298
2021.07.07 17:37:0012390AUDCHFsellin0.010.69198123960.000.000.0088 328.67000000<01>2-1.46
2021.07.07 21:04:4012391AUDCHFsellin0.020.69340123970.000.000.0088 328.67012396<02>2-1.46
2021.07.08 04:12:2112392AUDCHFbuyout0.010.69117123980.00-0.260.8888 329.29tp 0.69117
2021.07.08 04:12:2112393AUDCHFbuyout0.020.69117123990.00-0.524.8288 333.59tp 0.69117
2021.07.08 04:17:3412394AUDCHFbuyin0.040.69095124000.000.000.0088 333.59012381<05>2-1.46
2021.07.08 05:59:0012395AUDCHFsellin0.010.69078124010.000.000.0088 333.59000000<01>2-1.46
2021.07.08 09:18:0012396AUDCHFbuyout0.010.68924124020.000.001.6788 335.26tp 0.68928
2021.07.08 09:34:4912397AUDCHFbuyin0.050.68854124030.000.000.0088 335.26012381<06>2-1.46
2021.07.08 10:03:0012398AUDCHFsellin0.010.68827124040.000.000.0088 335.26000000<01>2-1.46
2021.07.08 10:21:5512399AUDCHFbuyout0.010.68675124050.000.001.6588 336.91tp 0.68677
2021.07.08 10:46:0912400AUDCHFbuyin0.090.68573124060.000.000.0088 336.91012381<07>2-1.46
2021.07.08 10:56:0112401AUDCHFsellin0.010.68474124070.000.000.0088 336.91000000<01>2-1.46
2021.07.08 11:34:2412402AUDCHFbuyout0.010.68323124080.000.001.6488 338.55tp 0.68324
2021.07.08 11:41:0512403AUDCHFbuyin0.140.68252124090.000.000.0088 338.55012381<08>2-1.46
2021.07.08 11:51:0212404AUDCHFsellin0.010.68218124100.000.000.0088 338.55000000<01>2-1.46
2021.07.08 15:03:0812405AUDCHFbuyout0.010.68067124110.000.001.6588 340.20tp 0.68068
2021.07.08 15:39:0012406AUDCHFsellin0.010.68034124120.000.000.0088 340.20000000<01>2-1.46
2021.07.08 16:34:2612407AUDCHFsellin0.020.68174124130.000.000.0088 340.20012412<02>2-1.46
2021.07.08 17:22:4712408AUDCHFbuyout0.010.67977124140.000.000.6288 340.82tp 0.67977
2021.07.08 17:22:4712409AUDCHFbuyout0.020.67977124150.000.004.3188 345.13tp 0.67977
2021.07.08 17:26:0012410AUDCHFsellin0.010.67984124160.000.000.0088 345.13000000<01>2-1.46
2021.07.08 17:50:4012411AUDCHFbuyin0.250.67892124170.000.000.0088 345.13012381<09>2-1.46
2021.07.08 18:01:4112412AUDCHFbuyout0.010.67834124180.000.001.6488 346.77tp 0.67834
2021.07.08 18:04:0012413AUDCHFsellin0.010.67863124190.000.000.0088 346.77000000<01>2-1.46
2021.07.08 18:25:1012414AUDCHFsellin0.020.68003124200.000.000.0088 346.77012419<02>2-1.46
2021.07.09 11:38:3812415AUDCHFsellin0.020.68154124210.000.000.0088 346.77012419<03>2-1.46
2021.07.09 14:34:1412416AUDCHFsellin0.030.68315124220.000.000.0088 346.77012419<04>2-1.46
2021.07.09 17:05:1312417AUDCHFsellin0.050.68486124230.000.000.0088 346.77012419<05>2-1.46
2021.07.12 17:56:3212418AUDCHFsellout0.010.68549124240.000.00-14.3488 332.43tp 0.68549
2021.07.12 17:56:3212419AUDCHFsellout0.010.68549124250.000.00-12.5588 319.88tp 0.68549
2021.07.12 17:56:3212420AUDCHFsellout0.020.68549124260.000.00-21.1688 298.72tp 0.68549
2021.07.12 17:56:3212421AUDCHFsellout0.020.68549124270.000.00-16.7788 281.95tp 0.68549
2021.07.12 17:56:3212422AUDCHFsellout0.040.68549124280.000.00-23.8788 258.08tp 0.68549
2021.07.12 17:56:3212423AUDCHFsellout0.050.68549124290.000.00-16.6788 241.41tp 0.68549
2021.07.12 17:56:3212424AUDCHFsellout0.090.68549124300.000.00-2.3688 239.05tp 0.68549
2021.07.12 17:56:3212425AUDCHFsellout0.140.68549124310.000.0045.4588 284.50tp 0.68549
2021.07.12 17:56:3212426AUDCHFsellout0.250.68549124320.000.00179.5288 464.02tp 0.68549
2021.07.12 17:59:0012427AUDCHFbuyin0.010.68532124330.000.000.0088 464.02000000<01>2-1.46
2021.07.13 15:53:3912428AUDCHFbuyin0.010.68371124340.000.000.0088 464.02012433<02>2-1.46
2021.07.15 11:39:4612429AUDCHFbuyin0.020.68190124350.000.000.0088 464.02012433<03>2-1.46
2021.07.16 17:25:5212430AUDCHFbuyout0.010.68062124360.00-0.71-2.1688 461.15tp 0.68062
2021.07.16 17:25:5212431AUDCHFbuyout0.020.68062124370.00-1.38-1.2888 458.49tp 0.68062
2021.07.16 17:25:5212432AUDCHFbuyout0.020.68062124380.00-1.212.0088 459.28tp 0.68062
2021.07.16 17:25:5212433AUDCHFbuyout0.030.68062124390.00-1.838.2688 465.71tp 0.68062
2021.07.16 17:25:5212434AUDCHFbuyout0.050.68062124400.00-3.0723.0688 485.70tp 0.68062
2021.07.16 17:31:0012435AUDCHFsellin0.010.68085124410.000.000.0088 485.70000000<01>2-1.46
2021.07.19 01:34:0112436AUDCHFbuyin0.020.67990124420.000.000.0088 485.70012433<04>2-1.46
2021.07.19 02:32:5712437AUDCHFbuyout0.010.67925124430.00-0.091.7488 487.35tp 0.67926
2021.07.19 03:18:0012438AUDCHFsellin0.010.67836124440.000.000.0088 487.35000000<01>2-1.46
2021.07.19 11:51:1812439AUDCHFbuyin0.040.67769124450.000.000.0088 487.35012433<05>2-1.46
2021.07.19 14:08:0712440AUDCHFbuyout0.010.67686124460.000.001.6388 488.98tp 0.67686
2021.07.19 15:22:2112441AUDCHFbuyin0.050.67528124470.000.000.0088 488.98012433<06>2-1.46
2021.07.19 15:44:0012442AUDCHFsellin0.010.67553124480.000.000.0088 488.98000000<01>2-1.46
2021.07.19 16:58:4012443AUDCHFbuyout0.010.67402124490.000.001.6588 490.63tp 0.67403
2021.07.19 17:03:0912444AUDCHFbuyin0.090.67247124500.000.000.0088 490.63012433<07>2-1.46
2021.07.19 17:06:0012445AUDCHFsellin0.010.67281124510.000.000.0088 490.63000000<01>2-1.46
2021.07.19 18:15:3012446AUDCHFsellin0.020.67423124520.000.000.0088 490.63012451<02>2-1.46
2021.07.20 07:15:1412447AUDCHFbuyout0.010.67217124530.00-0.090.7088 491.24tp 0.67217
2021.07.20 07:15:1412448AUDCHFbuyout0.020.67217124540.00-0.174.4988 495.56tp 0.67217
2021.07.20 09:58:0012449AUDCHFsellin0.010.67212124550.000.000.0088 495.56000000<01>2-1.46
2021.07.20 10:11:4112450AUDCHFsellin0.020.67353124560.000.000.0088 495.56012455<02>2-1.46
2021.07.20 16:48:0212451AUDCHFsellin0.020.67503124570.000.000.0088 495.56012455<03>2-1.46
2021.07.22 11:14:5112452AUDCHFsellin0.030.67664124580.000.000.0088 495.56012455<04>2-1.46
2021.07.22 14:01:1312453AUDCHFsellout0.010.67803124590.000.00-7.9488 487.62tp 0.67803
2021.07.22 14:01:1312454AUDCHFsellout0.010.67803124600.000.00-6.1888 481.44tp 0.67803
2021.07.22 14:01:1312455AUDCHFsellout0.020.67803124610.000.00-8.4388 473.01tp 0.67803
2021.07.22 14:01:1312456AUDCHFsellout0.020.67803124620.000.00-4.0788 468.94tp 0.67803
2021.07.22 14:01:1312457AUDCHFsellout0.040.67803124630.000.001.4888 470.42tp 0.67803
2021.07.22 14:01:1312458AUDCHFsellout0.050.67803124640.000.0014.9788 485.39tp 0.67803
2021.07.22 14:01:1312459AUDCHFsellout0.090.67803124650.000.0054.4888 539.87tp 0.67803
2021.07.22 14:04:0112460AUDCHFbuyin0.010.67795124660.000.000.0088 539.87000000<01>2-1.46
2021.07.22 15:05:1212461AUDCHFsellin0.050.67834124670.000.000.0088 539.87012455<05>2-1.46
2021.07.22 16:37:0412462AUDCHFbuyin0.010.67634124680.000.000.0088 539.87012466<02>2-1.46
2021.07.22 21:56:2812463AUDCHFsellout0.010.67885124690.000.000.9888 540.85tp 0.67885
2021.07.22 21:56:2812464AUDCHFsellout0.010.67885124700.000.002.7388 543.58tp 0.67885
2021.07.23 09:02:0012465AUDCHFbuyin0.010.67768124710.000.000.0088 543.58000000<01>2-1.46
2021.07.23 13:10:2112466AUDCHFsellout0.010.67938124720.000.001.8588 545.43tp 0.67938
2021.07.23 13:54:0112467AUDCHFbuyin0.010.67980124730.000.000.0088 545.43000000<01>2-1.46
2021.07.23 17:46:3312468AUDCHFbuyin0.010.67818124740.000.000.0088 545.43012473<02>2-1.46
2021.07.26 04:10:3012469AUDCHFbuyin0.020.67630124750.000.000.0088 545.43012473<03>2-1.46
2021.07.26 09:52:2512470AUDCHFbuyout0.010.67442124760.00-0.53-2.5088 542.40tp 0.67442
2021.07.26 09:52:2512471AUDCHFbuyout0.020.67442124770.00-1.03-1.9488 539.43tp 0.67442
2021.07.26 09:52:2512472AUDCHFbuyout0.020.67442124780.00-1.031.3388 539.73tp 0.67442
2021.07.26 09:52:2512473AUDCHFbuyout0.030.67442124790.00-0.527.2588 546.46tp 0.67442
2021.07.26 09:52:2512474AUDCHFbuyout0.050.67442124800.00-0.8721.3388 566.92tp 0.67442
2021.07.26 10:15:1912475AUDCHFbuyin0.020.67429124810.000.000.0088 566.92012473<04>2-1.46
2021.07.26 10:33:0012476AUDCHFsellin0.010.67413124820.000.000.0088 566.92000000<01>2-1.46
2021.07.26 13:01:4412477AUDCHFsellin0.020.67554124830.000.000.0088 566.92012482<02>2-1.46
2021.07.27 10:26:0212478AUDCHFbuyout0.010.67349124840.00-0.090.7088 567.53tp 0.67349
2021.07.27 10:26:0212479AUDCHFbuyout0.020.67349124850.00-0.174.4788 571.83tp 0.67349
2021.07.27 10:31:0012480AUDCHFsellin0.010.67332124860.000.000.0088 571.83000000<01>2-1.46
2021.07.27 11:09:3012481AUDCHFsellin0.020.67475124870.000.000.0088 571.83012486<02>2-1.46
2021.07.27 16:43:3512482AUDCHFbuyout0.010.67276124880.000.000.6188 572.44tp 0.67277
2021.07.27 16:43:3512483AUDCHFbuyout0.020.67276124890.000.004.3588 576.79tp 0.67277
2021.07.27 16:47:0012484AUDCHFsellin0.010.67317124900.000.000.0088 576.79000000<01>2-1.46
2021.07.27 17:58:0912485AUDCHFsellin0.020.67459124910.000.000.0088 576.79012490<02>2-1.46
2021.07.27 19:03:0212486AUDCHFbuyout0.010.67262124920.000.000.6088 577.39tp 0.67262
2021.07.27 19:03:0212487AUDCHFbuyout0.020.67262124930.000.004.3188 581.70tp 0.67262
2021.07.27 19:30:0012488AUDCHFsellin0.010.67267124940.000.000.0088 581.70000000<01>2-1.46
2021.07.27 20:21:4412489AUDCHFbuyin0.040.67208124950.000.000.0088 581.70012473<05>2-1.46
2021.07.28 04:02:2512490AUDCHFsellin0.020.67408124960.000.000.0088 581.70012494<02>2-1.46
2021.07.28 10:50:2412491AUDCHFbuyout0.010.67208124970.00-0.090.6488 582.25tp 0.67208
2021.07.28 10:50:2412492AUDCHFbuyout0.020.67208124980.000.004.3788 586.62tp 0.67208
2021.07.28 11:18:0112493AUDCHFsellin0.010.67189124990.000.000.0088 586.62000000<01>2-1.46
2021.07.28 21:00:4412494AUDCHFbuyout0.010.67037125000.000.001.6688 588.28tp 0.67039
2021.07.28 21:05:2012495AUDCHFsellin0.010.67074125010.000.000.0088 588.28000000<01>2-1.46
2021.07.28 21:47:2912496AUDCHFsellin0.020.67215125020.000.000.0088 588.28012501<02>2-1.46
2021.07.29 04:22:5512497AUDCHFbuyout0.010.66992125030.00-0.260.9088 588.92tp 0.66992
2021.07.29 04:22:5512498AUDCHFbuyout0.020.66992125040.00-0.534.9088 593.29tp 0.66992
2021.07.29 05:04:1612499AUDCHFbuyin0.050.66967125050.000.000.0088 593.29012473<06>2-1.46
2021.07.29 05:39:0012500AUDCHFsellin0.010.67030125060.000.000.0088 593.29000000<01>2-1.46
2021.07.29 10:02:1312501AUDCHFsellin0.020.67176125070.000.000.0088 593.29012506<02>2-1.46
2021.07.29 16:42:1412502AUDCHFbuyout0.010.66975125080.000.000.6188 593.90tp 0.66977
2021.07.29 16:42:1412503AUDCHFbuyout0.020.66975125090.000.004.4388 598.33tp 0.66977
2021.07.29 16:57:0112504AUDCHFsellin0.010.67017125100.000.000.0088 598.33000000<01>2-1.46
2021.07.30 12:36:3912505AUDCHFbuyout0.010.66857125110.00-0.091.7788 600.01tp 0.66858
2021.07.30 13:58:5212506AUDCHFbuyin0.090.66685125120.000.000.0088 600.01012473<07>2-1.46
2021.07.30 14:04:0012507AUDCHFsellin0.010.66706125130.000.000.0088 600.01000000<01>2-1.46
2021.07.30 19:28:5812508AUDCHFbuyout0.010.66553125140.000.001.6988 601.70tp 0.66556
2021.08.02 12:26:0012509AUDCHFsellin0.010.66600125150.000.000.0088 601.70000000<01>2-1.46
2021.08.02 15:35:5512510AUDCHFsellin0.020.66741125160.000.000.0088 601.70012515<02>2-1.46
2021.08.03 07:32:3612511AUDCHFsellin0.020.66894125170.000.000.0088 601.70012515<03>2-1.46
2021.08.03 16:48:0612512AUDCHFbuyout0.010.66619125180.00-0.09-0.2188 601.40tp 0.66619
2021.08.03 16:48:0612513AUDCHFbuyout0.020.66619125190.00-0.182.7088 603.92tp 0.66619
2021.08.03 16:48:0612514AUDCHFbuyout0.020.66619125200.000.006.0888 610.00tp 0.66619
2021.08.03 17:02:0012515AUDCHFsellin0.010.66586125210.000.000.0088 610.00000000<01>2-1.46
2021.08.03 17:50:2712516AUDCHFsellin0.020.66727125220.000.000.0088 610.00012521<02>2-1.46
2021.08.04 01:58:1612517AUDCHFsellin0.020.66878125230.000.000.0088 610.00012521<03>2-1.46
2021.08.04 10:33:5312518AUDCHFsellin0.030.67039125240.000.000.0088 610.00012521<04>2-1.46
2021.08.05 17:55:0712519AUDCHFsellin0.050.67210125250.000.000.0088 610.00012521<05>2-1.46
2021.08.06 16:31:3812520AUDCHFsellout0.010.67243125260.000.00-8.0988 601.91tp 0.67243
2021.08.06 16:31:3812521AUDCHFsellout0.010.67243125270.000.00-6.3188 595.60tp 0.67243
2021.08.06 16:31:3812522AUDCHFsellout0.020.67243125280.000.00-8.4988 587.11tp 0.67243
2021.08.06 16:31:3812523AUDCHFsellout0.020.67243125290.000.00-4.0888 583.03tp 0.67243
2021.08.06 16:31:3812524AUDCHFsellout0.040.67243125300.000.001.5488 584.57tp 0.67243
2021.08.06 16:31:3812525AUDCHFsellout0.050.67243125310.000.0015.1588 599.72tp 0.67243
2021.08.06 16:31:3812526AUDCHFsellout0.090.67243125320.000.0055.1288 654.84tp 0.67243
2021.08.06 16:37:0012527AUDCHFbuyin0.010.67253125330.000.000.0088 654.84000000<01>2-1.46
2021.08.09 14:22:2112528AUDCHFsellin0.080.67390125340.000.000.0088 654.84012521<06>2-1.46
2021.08.09 14:58:2512529AUDCHFsellout0.010.67423125350.000.001.8588 656.69tp 0.67423
2021.08.10 04:53:0012530AUDCHFbuyin0.010.67362125360.000.000.0088 656.69000000<01>2-1.46
2021.08.10 10:20:2212531AUDCHFsellout0.010.67532125370.000.001.8588 658.54tp 0.67532
2021.08.10 10:37:0012532AUDCHFbuyin0.010.67576125380.000.000.0088 658.54000000<01>2-1.46
2021.08.10 13:33:5912533AUDCHFsellin0.130.67611125390.000.000.0088 658.54012521<07>2-1.46
2021.08.10 14:48:0212534AUDCHFsellout0.010.67746125400.000.001.8488 660.38tp 0.67746
2021.08.10 16:39:0012535AUDCHFbuyin0.010.67699125410.000.000.0088 660.38000000<01>2-1.46
2021.08.11 15:33:0212536AUDCHFsellout0.010.67870125420.000.001.8588 662.23tp 0.67869
2021.08.11 15:33:0312537AUDCHFsellin0.220.67871125430.000.000.0088 662.23012521<08>2-1.46
2021.08.11 15:35:0012538AUDCHFbuyin0.010.67840125440.000.000.0088 662.23000000<01>2-1.46
2021.08.11 16:15:1912539AUDCHFsellout0.010.68011125450.000.001.8588 664.08tp 0.68010
2021.08.11 16:53:0012540AUDCHFbuyin0.010.67979125460.000.000.0088 664.08000000<01>2-1.46
2021.08.12 09:43:4412541AUDCHFbuyin0.010.67819125470.000.000.0088 664.08012546<02>2-1.46
2021.08.13 14:33:5312542AUDCHFbuyin0.020.67638125480.000.000.0088 664.08012546<03>2-1.46
2021.08.16 02:55:3712543AUDCHFbuyin0.020.67438125490.000.000.0088 664.08012546<04>2-1.46
2021.08.16 05:00:0912544AUDCHFbuyout0.010.67331125500.00-1.15-8.1488 654.79tp 0.67331
2021.08.16 05:00:0912545AUDCHFbuyout0.020.67331125510.00-2.26-13.2088 639.33tp 0.67331
2021.08.16 05:00:0912546AUDCHFbuyout0.020.67331125520.00-2.08-9.9088 627.35tp 0.67331
2021.08.16 05:00:0912547AUDCHFbuyout0.030.67331125530.00-3.13-9.5788 614.65tp 0.67331
2021.08.16 05:00:0912548AUDCHFbuyout0.050.67331125540.00-3.91-6.6188 604.13tp 0.67331
2021.08.16 05:00:0912549AUDCHFbuyout0.080.67331125550.00-4.865.1688 604.43tp 0.67331
2021.08.16 05:00:0912550AUDCHFbuyout0.130.67331125560.00-6.7839.7888 637.43tp 0.67331
2021.08.16 05:00:0912551AUDCHFbuyout0.220.67331125570.00-9.56129.8388 757.70tp 0.67331
2021.08.16 07:06:2012552AUDCHFbuyin0.040.67212125580.000.000.0088 757.70012546<05>2-1.46
2021.08.16 10:18:0012553AUDCHFsellin0.010.67157125590.000.000.0088 757.70000000<01>2-1.46
2021.08.16 11:58:5512554AUDCHFbuyout0.010.67005125600.000.001.6788 759.37tp 0.67007
2021.08.16 15:03:0412555AUDCHFbuyin0.050.66971125610.000.000.0088 759.37012546<06>2-1.46
2021.08.16 17:01:0012556AUDCHFsellin0.010.66806125620.000.000.0088 759.37000000<01>2-1.46
2021.08.16 18:35:5312557AUDCHFsellin0.020.66946125630.000.000.0088 759.37012562<02>2-1.46
2021.08.17 04:33:4912558AUDCHFbuyout0.010.66740125640.00-0.090.7288 760.00tp 0.66741
2021.08.17 04:33:4912559AUDCHFbuyout0.020.66740125650.00-0.184.5188 764.33tp 0.66741
2021.08.17 04:45:1012560AUDCHFsellin0.010.66796125660.000.000.0088 764.33000000<01>2-1.46
2021.08.17 09:10:1512561AUDCHFbuyin0.090.66685125670.000.000.0088 764.33012546<07>2-1.46
2021.08.17 09:24:3012562AUDCHFbuyout0.010.66646125680.000.001.6488 765.97tp 0.66646
2021.08.17 10:30:0012563AUDCHFsellin0.010.66428125690.000.000.0088 765.97000000<01>2-1.46
2021.08.17 15:20:0612564AUDCHFbuyin0.140.66365125700.000.000.0088 765.97012546<08>2-1.46
2021.08.17 16:51:4112565AUDCHFbuyout0.010.66278125710.000.001.6588 767.62tp 0.66278
2021.08.17 17:15:0012566AUDCHFsellin0.010.66347125720.000.000.0088 767.62000000<01>2-1.46
2021.08.18 18:21:3212567AUDCHFsellin0.020.66488125730.000.000.0088 767.62012572<02>2-1.46
2021.08.19 07:29:0212568AUDCHFbuyout0.010.66262125740.00-0.350.9288 768.19tp 0.66263
2021.08.19 07:29:0212569AUDCHFbuyout0.020.66262125750.00-0.524.9188 772.58tp 0.66263
2021.08.19 09:10:4312570AUDCHFbuyin0.250.66000125760.000.000.0088 772.58012546<09>2-1.46
2021.08.19 09:14:0012571AUDCHFsellin0.010.66029125770.000.000.0088 772.58000000<01>2-1.46
2021.08.19 10:03:4112572AUDCHFbuyout0.010.65879125780.000.001.6488 774.22tp 0.65879
2021.08.19 10:19:0112573AUDCHFsellin0.010.65857125790.000.000.0088 774.22000000<01>2-1.46
2021.08.19 10:42:1012574AUDCHFbuyout0.010.65705125800.000.001.6688 775.88tp 0.65707
2021.08.19 10:45:0012575AUDCHFsellin0.010.65726125810.000.000.0088 775.88000000<01>2-1.46
2021.08.19 11:23:2112576AUDCHFbuyin0.450.65599125820.000.000.0088 775.88012546<10>2-1.46
2021.08.19 11:25:0212577AUDCHFbuyout0.010.65574125830.000.001.6688 777.54tp 0.65576
2021.08.19 11:45:0012578AUDCHFsellin0.010.65575125840.000.000.0088 777.54000000<01>2-1.46
2021.08.19 14:00:0212579AUDCHFsellin0.020.65719125850.000.000.0088 777.54012584<02>2-1.46
2021.08.19 17:09:1912580AUDCHFsellin0.020.65870125860.000.000.0088 777.54012584<03>2-1.46
2021.08.20 04:32:0412581AUDCHFbuyout0.010.65592125870.00-0.09-0.1988 777.26tp 0.65592
2021.08.20 04:32:0412582AUDCHFbuyout0.020.65592125880.00-0.172.7788 779.86tp 0.65592
2021.08.20 04:32:0412583AUDCHFbuyout0.020.65592125890.00-0.176.0688 785.75tp 0.65592
2021.08.20 05:28:0012584AUDCHFsellin0.010.65457125900.000.000.0088 785.75000000<01>2-1.46
2021.08.20 08:22:4112585AUDCHFbuyout0.010.65304125910.000.001.6788 787.42tp 0.65307
2021.08.20 09:04:0112586AUDCHFsellin0.010.65336125920.000.000.0088 787.42000000<01>2-1.46
2021.08.20 10:27:3112587AUDCHFbuyout0.010.65186125930.000.001.6488 789.06tp 0.65186
2021.08.20 10:52:0012588AUDCHFsellin0.010.65182125940.000.000.0088 789.06000000<01>2-1.46
2021.08.20 10:54:0012589AUDCHFbuyin0.860.65158125950.000.000.0088 789.06012546<11>2-1.46
2021.08.20 11:34:0812590AUDCHFsellin0.020.65323125960.000.000.0088 789.06012594<02>2-1.46
2021.08.20 16:18:1812591AUDCHFsellin0.020.65475125970.000.000.0088 789.06012594<03>2-1.46
2021.08.23 08:13:0812592AUDCHFsellin0.030.65637125980.000.000.0088 789.06012594<04>2-1.46
2021.08.23 13:30:0712593AUDCHFsellin0.050.65807125990.000.000.0088 789.06012594<05>2-1.46
2021.08.23 13:40:2612594AUDCHFsellout0.010.65844126000.000.00-23.2788 765.79tp 0.65843
2021.08.23 13:40:2612595AUDCHFsellout0.010.65844126010.000.00-21.5288 744.27tp 0.65843
2021.08.23 13:40:2612596AUDCHFsellout0.020.65844126020.000.00-39.1088 705.17tp 0.65843
2021.08.23 13:40:2612597AUDCHFsellout0.020.65844126030.000.00-34.7488 670.43tp 0.65843
2021.08.23 13:40:2612598AUDCHFsellout0.040.65844126040.000.00-59.6388 610.80tp 0.65843
2021.08.23 13:40:2612599AUDCHFsellout0.050.65844126050.000.00-61.4188 549.39tp 0.65843
2021.08.23 13:40:2612600AUDCHFsellout0.090.65844126060.000.00-82.4888 466.91tp 0.65843
2021.08.23 13:40:2612601AUDCHFsellout0.140.65844126070.000.00-79.4988 387.42tp 0.65843
2021.08.23 13:40:2612602AUDCHFsellout0.250.65844126080.000.00-42.5088 344.92tp 0.65843
2021.08.23 13:40:2612603AUDCHFsellout0.450.65844126090.000.00120.1488 465.06tp 0.65843
2021.08.23 13:40:2612604AUDCHFsellout0.860.65844126100.000.00642.9089 107.96tp 0.65843
2021.08.23 15:38:0012605AUDCHFbuyin0.010.65910126110.000.000.0089 107.96000000<01>2-1.46
2021.08.23 16:23:0912606AUDCHFbuyin0.010.65749126120.000.000.0089 107.96012611<02>2-1.46
2021.08.24 08:38:4412607AUDCHFsellin0.080.65988126130.000.000.0089 107.96012594<06>2-1.46
2021.08.24 08:40:4912608AUDCHFsellout0.010.66000126140.000.000.9989 108.95tp 0.66000
2021.08.24 08:40:4912609AUDCHFsellout0.010.66000126150.000.002.7589 111.70tp 0.66000
2021.08.24 10:02:0012610AUDCHFbuyin0.010.66030126160.000.000.0089 111.70000000<01>2-1.46
2021.08.24 17:17:3412611AUDCHFsellout0.010.66200126170.000.001.8689 113.56tp 0.66200
2021.08.24 17:18:0612612AUDCHFsellin0.130.66209126180.000.000.0089 113.56012594<07>2-1.46
2021.08.25 10:18:0012613AUDCHFbuyin0.010.66270126190.000.000.0089 113.56000000<01>2-1.46
2021.08.25 17:55:2412614AUDCHFsellout0.010.66440126200.000.001.8689 115.42tp 0.66440
2021.08.25 18:28:0112615AUDCHFbuyin0.010.66406126210.000.000.0089 115.42000000<01>2-1.46
2021.08.25 21:51:0512616AUDCHFsellin0.220.66469126220.000.000.0089 115.42012594<08>2-1.46
2021.08.26 11:45:2412617AUDCHFsellout0.010.66576126230.000.001.8589 117.27tp 0.66576
2021.08.26 11:52:0312618AUDCHFbuyin0.010.66566126240.000.000.0089 117.27000000<01>2-1.46
2021.08.27 03:02:4712619AUDCHFbuyin0.010.66405126250.000.000.0089 117.27012624<02>2-1.46
2021.08.27 17:12:5912620AUDCHFsellout0.010.66656126260.000.000.9889 118.25tp 0.66656
2021.08.27 17:12:5912621AUDCHFsellout0.010.66656126270.000.002.7589 121.00tp 0.66656
2021.08.27 17:23:0012622AUDCHFbuyin0.010.66680126280.000.000.0089 121.00000000<01>2-1.46
2021.08.30 05:59:2312623AUDCHFbuyin0.010.66514126290.000.000.0089 121.00012628<02>2-1.46
2021.08.30 11:14:5712624AUDCHFsellout0.010.66769126300.000.000.9789 121.97tp 0.66767
2021.08.30 11:14:5712625AUDCHFsellout0.010.66769126310.000.002.7989 124.76tp 0.66767
2021.08.30 11:14:5712626AUDCHFsellin0.360.66769126320.000.000.0089 124.76012594<09>2-1.46
2021.08.30 11:44:0012627AUDCHFbuyin0.010.66783126330.000.000.0089 124.76000000<01>2-1.46
2021.08.30 17:29:5612628AUDCHFsellout0.010.66953126340.000.001.8589 126.61tp 0.66953
2021.08.30 17:33:0112629AUDCHFbuyin0.010.66956126350.000.000.0089 126.61000000<01>2-1.46
2021.08.31 09:17:0112630AUDCHFsellin0.620.67112126360.000.000.0089 126.61012594<10>2-1.46
2021.08.31 09:20:0112631AUDCHFsellout0.010.67127126370.000.001.8789 128.48tp 0.67126
2021.08.31 10:08:0012632AUDCHFbuyin0.010.67139126380.000.000.0089 128.48000000<01>2-1.46
2021.08.31 12:38:5812633AUDCHFbuyin0.010.66977126390.000.000.0089 128.48012638<02>2-1.46
2021.08.31 15:22:2012634AUDCHFbuyin0.020.66797126400.000.000.0089 128.48012638<03>2-1.46
2021.09.01 04:55:2912635AUDCHFsellout0.010.67098126410.000.00-0.4589 128.03tp 0.67098
2021.09.01 04:55:2912636AUDCHFsellout0.010.67098126420.000.001.3289 129.35tp 0.67098
2021.09.01 04:55:2912637AUDCHFsellout0.020.67098126430.000.006.5689 135.91tp 0.67098
2021.09.01 15:20:0012638AUDCHFbuyin0.010.67395126440.000.000.0089 135.91000000<01>2-1.46
2021.09.01 19:37:3212639AUDCHFsellin1.10.67495126450.000.000.0089 135.91012594<11>2-1.46
2021.09.02 09:56:3812640AUDCHFsellout0.010.67565126460.000.001.8689 137.77tp 0.67565
2021.09.02 10:02:0012641AUDCHFbuyin0.010.67578126470.000.000.0089 137.77000000<01>2-1.46
2021.09.02 15:51:1512642AUDCHFsellout0.010.67748126480.000.001.8589 139.62tp 0.67748
2021.09.02 16:02:0012643AUDCHFbuyin0.010.67730126490.000.000.0089 139.62000000<01>2-1.46
2021.09.03 10:48:0512644AUDCHFsellout0.010.67900126500.000.001.8689 141.48tp 0.67900
2021.09.03 10:54:4512645AUDCHFsellin2.040.67916126510.000.000.0089 141.48012594<12>2-1.46
2021.09.03 11:03:0012646AUDCHFbuyin0.010.67886126520.000.000.0089 141.48000000<01>2-1.46
2021.09.03 15:15:3712647AUDCHFsellout0.010.68056126530.000.001.8689 143.34tp 0.68056
2021.09.03 15:41:0012648AUDCHFbuyin0.010.68109126540.000.000.0089 143.34000000<01>2-1.46
2021.09.03 16:21:5512649AUDCHFbuyin0.010.67948126550.000.000.0089 143.34012654<02>2-1.46
2021.09.07 07:30:5612650AUDCHFsellout0.010.68201126560.000.001.0189 144.35tp 0.68199
2021.09.07 07:30:5612651AUDCHFsellout0.010.68201126570.000.002.7789 147.12tp 0.68199
2021.09.07 07:36:0012652AUDCHFbuyin0.010.68172126580.000.000.0089 147.12000000<01>2-1.46
2021.09.07 07:50:2112653AUDCHFbuyin0.010.68010126590.000.000.0089 147.12012658<02>2-1.46
2021.09.07 08:08:2712654AUDCHFbuyin0.020.67829126600.000.000.0089 147.12012658<03>2-1.46
2021.09.07 13:15:0212655AUDCHFbuyin0.020.67629126610.000.000.0089 147.12012658<04>2-1.46
2021.09.08 04:41:2712656AUDCHFsellout0.010.68020126620.000.00-1.6589 145.47tp 0.68020
2021.09.08 04:41:2712657AUDCHFsellout0.010.68020126630.000.000.1189 145.58tp 0.68020
2021.09.08 04:41:2712658AUDCHFsellout0.020.68020126640.000.004.1689 149.74tp 0.68020
2021.09.08 04:41:2712659AUDCHFsellout0.020.68020126650.000.008.5189 158.25tp 0.68020
2021.09.08 09:51:0012660AUDCHFbuyin0.010.67824126660.000.000.0089 158.25000000<01>2-1.46
2021.09.08 11:06:4612661AUDCHFbuyin0.010.67663126670.000.000.0089 158.25012666<02>2-1.46
2021.09.08 13:36:0312662AUDCHFsellout0.010.67914126680.000.000.9889 159.23tp 0.67914
2021.09.08 13:36:0312663AUDCHFsellout0.010.67914126690.000.002.7389 161.96tp 0.67914
2021.09.08 15:10:0012664AUDCHFbuyin0.010.67938126700.000.000.0089 161.96000000<01>2-1.46
2021.09.09 04:39:2712665AUDCHFbuyin0.010.67777126710.000.000.0089 161.96012670<02>2-1.46
2021.09.09 20:23:0112666AUDCHFbuyin0.020.67597126720.000.000.0089 161.96012670<03>2-1.46
2021.09.10 15:30:4712667AUDCHFsellout0.010.67897126730.000.00-0.4589 161.51tp 0.67897
2021.09.10 15:30:4712668AUDCHFsellout0.010.67897126740.000.001.3189 162.82tp 0.67897
2021.09.10 15:30:4712669AUDCHFsellout0.020.67897126750.000.006.5489 169.36tp 0.67897
2021.09.10 16:38:0012670AUDCHFbuyin0.010.67885126760.000.000.0089 169.36000000<01>2-1.46
2021.09.10 17:44:0512671AUDCHFbuyin0.010.67722126770.000.000.0089 169.36012676<02>2-1.46
2021.09.10 22:12:4812672AUDCHFbuyin0.020.67540126780.000.000.0089 169.36012676<03>2-1.46
2021.09.13 12:54:2012673AUDCHFsellout0.010.67843126790.000.00-0.4689 168.90tp 0.67842
2021.09.13 12:54:2012674AUDCHFsellout0.010.67843126800.000.001.3189 170.21tp 0.67842
2021.09.13 12:54:2012675AUDCHFsellout0.020.67843126810.000.006.5789 176.78tp 0.67842
2021.09.13 13:39:0012676AUDCHFbuyin0.010.67864126820.000.000.0089 176.78000000<01>2-1.46
2021.09.14 07:55:2412677AUDCHFbuyin0.010.67701126830.000.000.0089 176.78012682<02>2-1.46
2021.09.14 17:00:5612678AUDCHFbuyin0.020.67517126840.000.000.0089 176.78012682<03>2-1.46
2021.09.14 21:22:3912679AUDCHFbuyin0.020.67317126850.000.000.0089 176.78012682<04>2-1.46
2021.09.15 05:03:2312680AUDCHFbuyout0.010.67175126860.00-2.13-21.6789 152.98tp 0.67175
2021.09.15 05:03:2312681AUDCHFbuyout0.020.67175126870.00-4.16-40.2789 108.55tp 0.67175
2021.09.15 05:03:2312682AUDCHFbuyout0.020.67175126880.00-4.16-36.9789 067.42tp 0.67175
2021.09.15 05:03:2312683AUDCHFbuyout0.030.67175126890.00-6.00-50.1789 011.25tp 0.67175
2021.09.15 05:03:2312684AUDCHFbuyout0.050.67175126900.00-10.05-74.3788 926.83tp 0.67175
2021.09.15 05:03:2312685AUDCHFbuyout0.080.67175126910.00-15.37-103.2588 808.21tp 0.67175
2021.09.15 05:03:2312686AUDCHFbuyout0.130.67175126920.00-24.95-136.5588 646.71tp 0.67175
2021.09.15 05:03:2312687AUDCHFbuyout0.220.67175126930.00-40.31-168.8888 437.52tp 0.67175
2021.09.15 05:03:2312688AUDCHFbuyout0.360.67175126940.00-50.20-158.9288 228.40tp 0.67175
2021.09.15 05:03:2312689AUDCHFbuyout0.620.67175126950.00-81.05-42.4788 104.88tp 0.67175
2021.09.15 05:03:2312690AUDCHFbuyout1.10.67175126960.00-134.17382.7488 353.45tp 0.67175
2021.09.15 05:03:2312691AUDCHFbuyout2.040.67175126970.00-177.521 643.6489 819.57tp 0.67175
2021.09.15 05:20:0012692AUDCHFsellin0.010.67243126980.000.000.0089 819.57000000<01>2-1.46
2021.09.15 07:11:4312693AUDCHFsellin0.020.67383126990.000.000.0089 819.57012698<02>2-1.46
2021.09.15 13:49:4612694AUDCHFbuyout0.010.67185127000.000.000.6389 820.20tp 0.67186
2021.09.15 13:49:4612695AUDCHFbuyout0.020.67185127010.000.004.3289 824.52tp 0.67186
2021.09.15 14:35:5512696AUDCHFbuyin0.040.67097127020.000.000.0089 824.52012682<05>2-1.46
2021.09.15 15:36:0012697AUDCHFsellin0.010.67147127030.000.000.0089 824.52000000<01>2-1.46
2021.09.15 16:22:3912698AUDCHFsellin0.020.67288127040.000.000.0089 824.52012703<02>2-1.46
2021.09.15 20:48:1312699AUDCHFsellin0.020.67440127050.000.000.0089 824.52012703<03>2-1.46
2021.09.16 03:41:3612700AUDCHFsellout0.010.67534127060.000.00-3.5989 820.93tp 0.67532
2021.09.16 03:41:3612701AUDCHFsellout0.010.67534127070.000.00-1.8289 819.11tp 0.67532
2021.09.16 03:41:3612702AUDCHFsellout0.020.67534127080.000.000.3789 819.48tp 0.67532
2021.09.16 03:41:3612703AUDCHFsellout0.020.67534127090.000.004.7289 824.20tp 0.67532
2021.09.16 03:41:3612704AUDCHFsellout0.040.67534127100.000.0019.0089 843.20tp 0.67532
2021.09.16 04:02:0112705AUDCHFbuyin0.010.67525127110.000.000.0089 843.20000000<01>2-1.46
2021.09.16 06:39:2412706AUDCHFbuyin0.010.67365127120.000.000.0089 843.20012711<02>2-1.46
2021.09.16 12:02:3912707AUDCHFsellin0.030.67600127130.000.000.0089 843.20012703<04>2-1.46
2021.09.16 12:06:2312708AUDCHFsellout0.010.67615127140.000.000.9789 844.17tp 0.67615
2021.09.16 12:06:2312709AUDCHFsellout0.010.67615127150.000.002.7189 846.88tp 0.67615
2021.09.16 15:33:1212710AUDCHFsellin0.050.67771127160.000.000.0089 846.88012703<05>2-1.46
2021.09.16 15:39:0012711AUDCHFbuyin0.010.67765127170.000.000.0089 846.88000000<01>2-1.46
2021.09.16 16:41:0412712AUDCHFbuyin0.010.67602127180.000.000.0089 846.88012717<02>2-1.46
2021.09.16 17:30:0112713AUDCHFbuyin0.020.67421127190.000.000.0089 846.88012717<03>2-1.46
2021.09.16 17:48:5712714AUDCHFbuyout0.010.67394127200.00-0.26-2.6789 843.95tp 0.67399
2021.09.16 17:48:5712715AUDCHFbuyout0.020.67394127210.00-0.52-2.2989 841.14tp 0.67399
2021.09.16 17:48:5712716AUDCHFbuyout0.020.67394127220.00-0.520.9989 841.61tp 0.67399
2021.09.16 17:48:5712717AUDCHFbuyout0.030.67394127230.000.006.6889 848.29tp 0.67399
2021.09.16 17:48:5712718AUDCHFbuyout0.050.67394127240.000.0020.3889 868.67tp 0.67399
2021.09.16 18:00:0012719AUDCHFsellin0.010.67324127250.000.000.0089 868.67000000<01>2-1.46
2021.09.16 19:33:1012720AUDCHFsellin0.020.67464127260.000.000.0089 868.67012725<02>2-1.46
2021.09.16 22:10:1312721AUDCHFsellin0.020.67615127270.000.000.0089 868.67012725<03>2-1.46
2021.09.17 09:47:2312722AUDCHFsellout0.010.67723127280.000.00-0.4589 868.22tp 0.67722
2021.09.17 09:47:2312723AUDCHFsellout0.010.67723127290.000.001.3189 869.53tp 0.67722
2021.09.17 09:47:2312724AUDCHFsellout0.020.67723127300.000.006.5289 876.05tp 0.67722
2021.09.17 10:12:3412725AUDCHFsellin0.030.67777127310.000.000.0089 876.05012725<04>2-1.46
2021.09.17 10:15:0012726AUDCHFbuyin0.010.67757127320.000.000.0089 876.05000000<01>2-1.46
2021.09.20 04:36:2112727AUDCHFbuyin0.010.67596127330.000.000.0089 876.05012732<02>2-1.46
2021.09.20 05:35:1312728AUDCHFbuyout0.010.67437127340.00-0.18-1.2189 874.66tp 0.67438
2021.09.20 05:35:1312729AUDCHFbuyout0.020.67437127350.00-0.340.5889 874.90tp 0.67438
2021.09.20 05:35:1312730AUDCHFbuyout0.020.67437127360.00-0.343.8289 878.38tp 0.67438
2021.09.20 05:35:1312731AUDCHFbuyout0.030.67437127370.00-0.2610.9389 889.05tp 0.67438
2021.09.20 09:45:3612732AUDCHFbuyin0.020.67416127380.000.000.0089 889.05012732<03>2-1.46
2021.09.20 09:48:0012733AUDCHFsellin0.010.67424127390.000.000.0089 889.05000000<01>2-1.46
2021.09.20 14:40:1812734AUDCHFbuyout0.010.67274127400.000.001.6189 890.66tp 0.67274
2021.09.20 14:57:5312735AUDCHFbuyin0.020.67215127410.000.000.0089 890.66012732<04>2-1.46
2021.09.20 15:37:0012736AUDCHFsellin0.010.67113127420.000.000.0089 890.66000000<01>2-1.46
2021.09.20 15:49:5512737AUDCHFsellin0.020.67256127430.000.000.0089 890.66012742<02>2-1.46
2021.09.20 16:28:2012738AUDCHFsellin0.020.67407127440.000.000.0089 890.66012742<03>2-1.46
2021.09.20 20:06:2012739AUDCHFbuyout0.010.67136127450.000.00-0.2589 890.41tp 0.67138
2021.09.20 20:06:2012740AUDCHFbuyout0.020.67136127460.000.002.5989 893.00tp 0.67138
2021.09.20 20:06:2012741AUDCHFbuyout0.020.67136127470.000.005.8489 898.84tp 0.67138
2021.09.20 21:41:0012742AUDCHFsellin0.010.67141127480.000.000.0089 898.84000000<01>2-1.46
2021.09.20 22:36:4712743AUDCHFsellin0.020.67281127490.000.000.0089 898.84012748<02>2-1.46
2021.09.21 07:10:1112744AUDCHFsellin0.020.67432127500.000.000.0089 898.84012748<03>2-1.46
2021.09.21 14:00:5612745AUDCHFbuyout0.010.67158127510.00-0.09-0.1889 898.57tp 0.67158
2021.09.21 14:00:5612746AUDCHFbuyout0.020.67158127520.00-0.172.6689 901.06tp 0.67158
2021.09.21 14:00:5612747AUDCHFbuyout0.020.67158127530.000.005.9389 906.99tp 0.67158
2021.09.21 14:15:0012748AUDCHFsellin0.010.67112127540.000.000.0089 906.99000000<01>2-1.46
2021.09.21 15:14:5312749AUDCHFbuyout0.010.66956127550.000.001.6989 908.68tp 0.66962
2021.09.21 15:53:0912750AUDCHFbuyin0.040.66992127560.000.000.0089 908.68012732<05>2-1.46
2021.09.21 16:24:0012751AUDCHFsellin0.010.66872127570.000.000.0089 908.68000000<01>2-1.46
2021.09.21 17:50:1412752AUDCHFbuyin0.050.66749127580.000.000.0089 908.68012732<06>2-1.46
2021.09.21 17:50:4512753AUDCHFbuyout0.010.66722127590.000.001.6389 910.31tp 0.66722
2021.09.21 18:05:0012754AUDCHFsellin0.010.66661127600.000.000.0089 910.31000000<01>2-1.46
2021.09.21 18:32:5712755AUDCHFsellin0.020.66802127610.000.000.0089 910.31012760<02>2-1.46
2021.09.22 04:08:2912756AUDCHFsellin0.020.66955127620.000.000.0089 910.31012760<03>2-1.46
2021.09.22 04:15:3012757AUDCHFsellin0.030.67115127630.000.000.0089 910.31012760<04>2-1.46
2021.09.22 16:28:3112758AUDCHFbuyout0.010.66787127640.00-0.09-1.3789 908.85tp 0.66787
2021.09.22 16:28:3112759AUDCHFbuyout0.020.66787127650.00-0.170.3389 909.01tp 0.66787
2021.09.22 16:28:3112760AUDCHFbuyout0.020.66787127660.000.003.6489 912.65tp 0.66787
2021.09.22 16:28:3112761AUDCHFbuyout0.030.66787127670.000.0010.6789 923.32tp 0.66787
2021.09.22 16:35:0012762AUDCHFsellin0.010.66776127680.000.000.0089 923.32000000<01>2-1.46
2021.09.22 17:50:3112763AUDCHFsellin0.020.66920127690.000.000.0089 923.32012768<02>2-1.46
2021.09.22 21:05:2612764AUDCHFsellout0.010.67263127700.000.00-5.3689 917.96tp 0.67259
2021.09.22 21:05:2612765AUDCHFsellout0.010.67263127710.000.00-3.6189 914.35tp 0.67259
2021.09.22 21:05:2612766AUDCHFsellout0.020.67263127720.000.00-3.3289 911.03tp 0.67259
2021.09.22 21:05:2612767AUDCHFsellout0.020.67263127730.000.001.0489 912.07tp 0.67259
2021.09.22 21:05:2612768AUDCHFsellout0.040.67263127740.000.0011.7589 923.82tp 0.67259
2021.09.22 21:05:2612769AUDCHFsellout0.050.67263127750.000.0027.8689 951.68tp 0.67259
2021.09.22 21:09:2612770AUDCHFsellin0.020.67200127760.000.000.0089 951.68012768<03>2-1.46
2021.09.22 21:09:2612771AUDCHFbuyin0.010.67227127770.000.000.0089 951.68000000<01>2-1.46
2021.09.22 21:50:3812772AUDCHFbuyin0.010.67066127780.000.000.0089 951.68012777<02>2-1.46
2021.09.23 12:18:5412773AUDCHFsellout0.010.67317127790.000.000.9789 952.65tp 0.67317
2021.09.23 12:18:5412774AUDCHFsellout0.010.67317127800.000.002.7289 955.37tp 0.67317
2021.09.23 12:21:1512775AUDCHFsellin0.030.67361127810.000.000.0089 955.37012768<04>2-1.46
2021.09.23 12:25:0012776AUDCHFbuyin0.010.67348127820.000.000.0089 955.37000000<01>2-1.46
2021.09.24 03:05:3212777AUDCHFsellout0.010.67519127830.000.001.8589 957.22tp 0.67518
2021.09.24 03:06:2312778AUDCHFsellin0.050.67532127840.000.000.0089 957.22012768<05>2-1.46
2021.09.24 04:11:1112779AUDCHFbuyin0.010.67571127850.000.000.0089 957.22000000<01>2-1.46
2021.09.24 05:37:4012780AUDCHFbuyin0.010.67411127860.000.000.0089 957.22012785<02>2-1.46
2021.09.24 11:09:1812781AUDCHFbuyin0.020.67231127870.000.000.0089 957.22012785<03>2-1.46
2021.09.24 12:29:3512782AUDCHFbuyout0.010.67124127880.00-0.35-3.7789 953.10tp 0.67124
2021.09.24 12:29:3512783AUDCHFbuyout0.020.67124127890.00-0.69-4.4289 947.99tp 0.67124
2021.09.24 12:29:3512784AUDCHFbuyout0.020.67124127900.00-0.691.6589 948.95tp 0.67124
2021.09.24 12:29:3512785AUDCHFbuyout0.030.67124127910.00-0.267.7089 956.39tp 0.67124
2021.09.24 12:29:3512786AUDCHFbuyout0.050.67124127920.000.0022.1089 978.49tp 0.67124
2021.09.24 13:26:0112787AUDCHFsellin0.010.67126127930.000.000.0089 978.49000000<01>2-1.46
2021.09.24 14:00:2712788AUDCHFbuyin0.020.67031127940.000.000.0089 978.49012785<04>2-1.46
2021.09.24 14:12:3112789AUDCHFbuyout0.010.66974127950.000.001.6589 980.14tp 0.66976
2021.09.24 15:45:0012790AUDCHFsellin0.010.67035127960.000.000.0089 980.14000000<01>2-1.46
2021.09.27 02:09:3712791AUDCHFsellin0.020.67176127970.000.000.0089 980.14012796<02>2-1.46
2021.09.27 04:01:0612792AUDCHFsellin0.020.67328127980.000.000.0089 980.14012796<03>2-1.46
2021.09.27 05:42:2712793AUDCHFsellout0.010.67421127990.000.00-1.6289 978.52tp 0.67421
2021.09.27 05:42:2712794AUDCHFsellout0.010.67421128000.000.000.1189 978.63tp 0.67421
2021.09.27 05:42:2712795AUDCHFsellout0.020.67421128010.000.004.1189 982.74tp 0.67421
2021.09.27 05:42:2712796AUDCHFsellout0.020.67421128020.000.008.4389 991.17tp 0.67421
2021.09.27 09:01:1512797AUDCHFsellin0.030.67488128030.000.000.0089 991.17012796<04>2-1.46
2021.09.27 09:07:0012798AUDCHFbuyin0.010.67492128040.000.000.0089 991.17000000<01>2-1.46
2021.09.27 12:45:4112799AUDCHFbuyin0.010.67331128050.000.000.0089 991.17012804<02>2-1.46
2021.09.28 05:59:0412800AUDCHFsellout0.010.67587128060.000.001.0389 992.20tp 0.67582
2021.09.28 05:59:0412801AUDCHFsellout0.010.67587128070.000.002.7689 994.96tp 0.67582
2021.09.28 06:31:5712802AUDCHFsellin0.050.67660128080.000.000.0089 994.96012796<05>2-1.46
2021.09.28 08:44:0012803AUDCHFbuyin0.010.67666128090.000.000.0089 994.96000000<01>2-1.46
2021.09.28 10:29:2112804AUDCHFbuyin0.010.67506128100.000.000.0089 994.96012809<02>2-1.46
2021.09.28 12:58:5612805AUDCHFbuyin0.020.67326128110.000.000.0089 994.96012809<03>2-1.46
2021.09.28 13:06:5812806AUDCHFbuyout0.010.67289128120.00-0.18-2.7489 992.04tp 0.67291
2021.09.28 13:06:5812807AUDCHFbuyout0.020.67289128130.00-0.17-2.4489 989.43tp 0.67291
2021.09.28 13:06:5812808AUDCHFbuyout0.020.67289128140.00-0.170.8489 990.10tp 0.67291
2021.09.28 13:06:5812809AUDCHFbuyout0.030.67289128150.00-0.266.4489 996.28tp 0.67291
2021.09.28 13:06:5812810AUDCHFbuyout0.050.67289128160.000.0020.0090 016.28tp 0.67291
2021.09.28 13:18:0012811AUDCHFsellin0.010.67249128170.000.000.0090 016.28000000<01>2-1.46
2021.09.28 17:19:3012812AUDCHFbuyin0.020.67126128180.000.000.0090 016.28012809<04>2-1.46
2021.09.28 17:21:0412813AUDCHFbuyout0.010.67099128190.000.001.6290 017.90tp 0.67099
2021.09.28 17:25:0012814AUDCHFsellin0.010.67112128200.000.000.0090 017.90000000<01>2-1.46
2021.09.28 17:38:2612815AUDCHFsellin0.020.67254128210.000.000.0090 017.90012820<02>2-1.46
2021.09.29 07:07:5412816AUDCHFsellin0.020.67405128220.000.000.0090 017.90012820<03>2-1.46
2021.09.29 15:36:4612817AUDCHFbuyout0.010.67131128230.00-0.09-0.2090 017.61tp 0.67131
2021.09.29 15:36:4612818AUDCHFbuyout0.020.67131128240.00-0.172.6590 020.09tp 0.67131
2021.09.29 15:36:4612819AUDCHFbuyout0.020.67131128250.000.005.9090 025.99tp 0.67131
2021.09.29 16:53:0012820AUDCHFsellin0.010.66965128260.000.000.0090 025.99000000<01>2-1.46
2021.09.29 18:05:4412821AUDCHFsellin0.020.67107128270.000.000.0090 025.99012826<02>2-1.46
2021.09.30 08:37:0812822AUDCHFsellin0.020.67258128280.000.000.0090 025.99012826<03>2-1.46
2021.09.30 16:36:0012823AUDCHFsellin0.030.67418128290.000.000.0090 025.99012826<04>2-1.46
2021.09.30 16:50:1112824AUDCHFsellout0.010.67518128300.000.00-1.5890 024.41tp 0.67516
2021.09.30 16:50:1112825AUDCHFsellout0.010.67518128310.000.000.1390 024.54tp 0.67516
2021.09.30 16:50:1112826AUDCHFsellout0.020.67518128320.000.004.1190 028.65tp 0.67516
2021.09.30 16:50:1112827AUDCHFsellout0.020.67518128330.000.008.3990 037.04tp 0.67516
2021.09.30 17:13:0012828AUDCHFbuyin0.010.67528128340.000.000.0090 037.04000000<01>2-1.46
2021.09.30 17:58:1212829AUDCHFbuyin0.010.67368128350.000.000.0090 037.04012834<02>2-1.46
2021.09.30 18:14:1812830AUDCHFsellin0.050.67588128360.000.000.0090 037.04012826<05>2-1.46
2021.09.30 18:15:3712831AUDCHFsellout0.010.67618128370.000.000.9690 038.00tp 0.67618
2021.09.30 18:15:3712832AUDCHFsellout0.010.67618128380.000.002.6890 040.68tp 0.67618
2021.09.30 18:20:0012833AUDCHFbuyin0.010.67623128390.000.000.0090 040.68000000<01>2-1.46
2021.09.30 19:08:5612834AUDCHFbuyin0.010.67462128400.000.000.0090 040.68012839<02>2-1.46
2021.10.01 06:44:2412835AUDCHFbuyin0.020.67280128410.000.000.0090 040.68012839<03>2-1.46
2021.10.01 07:36:5112836AUDCHFbuyout0.010.67211128420.00-0.35-2.6490 037.69tp 0.67212
2021.10.01 07:36:5112837AUDCHFbuyout0.020.67211128430.00-0.68-2.2390 034.78tp 0.67212
2021.10.01 07:36:5112838AUDCHFbuyout0.020.67211128440.00-0.171.0190 035.62tp 0.67212
2021.10.01 07:36:5112839AUDCHFbuyout0.030.67211128450.00-0.266.6690 042.02tp 0.67212
2021.10.01 07:36:5112840AUDCHFbuyout0.050.67211128460.00-0.4320.2390 061.82tp 0.67212
2021.10.01 08:18:0012841AUDCHFsellin0.010.67183128470.000.000.0090 061.82000000<01>2-1.46
2021.10.01 09:19:3612842AUDCHFbuyin0.020.67079128480.000.000.0090 061.82012839<04>2-1.46
2021.10.01 09:49:0412843AUDCHFbuyout0.010.67033128490.000.001.6190 063.43tp 0.67033
2021.10.01 09:59:0112844AUDCHFsellin0.010.66980128500.000.000.0090 063.43000000<01>2-1.46
2021.10.01 10:29:3912845AUDCHFsellin0.020.67120128510.000.000.0090 063.43012850<02>2-1.46
2021.10.01 11:32:2512846AUDCHFsellin0.020.67271128520.000.000.0090 063.43012850<03>2-1.46
2021.10.01 12:16:5012847AUDCHFsellin0.030.67433128530.000.000.0090 063.43012850<04>2-1.46
2021.10.01 12:31:3412848AUDCHFsellout0.010.67471128540.000.00-1.6390 061.80tp 0.67471
2021.10.01 12:31:3412849AUDCHFsellout0.010.67471128550.000.000.1090 061.90tp 0.67471
2021.10.01 12:31:3412850AUDCHFsellout0.020.67471128560.000.004.1090 066.00tp 0.67471
2021.10.01 12:31:3412851AUDCHFsellout0.020.67471128570.000.008.4190 074.41tp 0.67471
2021.10.01 14:41:0212852AUDCHFbuyin0.010.67530128580.000.000.0090 074.41000000<01>2-1.46
2021.10.01 15:40:0712853AUDCHFbuyin0.010.67370128590.000.000.0090 074.41012858<02>2-1.46
2021.10.01 17:08:3612854AUDCHFsellin0.050.67603128600.000.000.0090 074.41012850<05>2-1.46
2021.10.01 19:08:3612855AUDCHFsellout0.010.67622128610.000.000.9990 075.40tp 0.67620
2021.10.01 19:08:3612856AUDCHFsellout0.010.67622128620.000.002.7190 078.11tp 0.67620
2021.10.04 04:51:0012857AUDCHFbuyin0.010.67528128630.000.000.0090 078.11000000<01>2-1.46
2021.10.04 08:01:0412858AUDCHFsellout0.010.67698128640.000.001.8390 079.94tp 0.67698
2021.10.04 09:15:0012859AUDCHFbuyin0.010.67571128650.000.000.0090 079.94000000<01>2-1.46
2021.10.04 15:30:4112860AUDCHFbuyin0.010.67411128660.000.000.0090 079.94012865<02>2-1.46
2021.10.04 18:05:4612861AUDCHFbuyout0.010.67232128670.00-0.09-2.7390 077.12tp 0.67232
2021.10.04 18:05:4612862AUDCHFbuyout0.020.67232128680.00-0.17-2.4390 074.52tp 0.67232
2021.10.04 18:05:4612863AUDCHFbuyout0.020.67232128690.00-0.170.8490 075.19tp 0.67232
2021.10.04 18:05:4612864AUDCHFbuyout0.030.67232128700.00-0.266.5390 081.46tp 0.67232
2021.10.04 18:05:4612865AUDCHFbuyout0.050.67232128710.00-0.4320.0990 101.12tp 0.67232
2021.10.04 18:05:5012866AUDCHFbuyin0.020.67230128720.000.000.0090 101.12012865<03>2-1.46
2021.10.04 18:08:0012867AUDCHFsellin0.010.67234128730.000.000.0090 101.12000000<01>2-1.46
2021.10.04 19:13:1612868AUDCHFsellin0.020.67375128740.000.000.0090 101.12012873<02>2-1.46
2021.10.05 09:17:1912869AUDCHFbuyout0.010.67170128750.00-0.090.6990 101.72tp 0.67170
2021.10.05 09:17:1912870AUDCHFbuyout0.020.67170128760.00-0.174.4390 105.98tp 0.67170
2021.10.05 09:22:0012871AUDCHFsellin0.010.67223128770.000.000.0090 105.98000000<01>2-1.46
2021.10.05 10:18:2412872AUDCHFsellin0.020.67369128780.000.000.0090 105.98012877<02>2-1.46
2021.10.05 15:39:1012873AUDCHFsellin0.020.67520128790.000.000.0090 105.98012877<03>2-1.46
2021.10.05 15:39:5112874AUDCHFsellout0.010.67531128800.000.00-0.4390 105.55tp 0.67531
2021.10.05 15:39:5112875AUDCHFsellout0.010.67531128810.000.001.2990 106.84tp 0.67531
2021.10.05 15:39:5112876AUDCHFsellout0.020.67531128820.000.006.4990 113.33tp 0.67531
2021.10.05 16:02:0012877AUDCHFbuyin0.010.67511128830.000.000.0090 113.33000000<01>2-1.46
2021.10.05 17:38:0012878AUDCHFsellout0.010.67683128840.000.001.8590 115.18tp 0.67681
2021.10.05 17:38:0012879AUDCHFsellin0.030.67683128850.000.000.0090 115.18012877<04>2-1.46
2021.10.05 17:48:0012880AUDCHFbuyin0.010.67694128860.000.000.0090 115.18000000<01>2-1.46
2021.10.06 04:48:3512881AUDCHFbuyin0.010.67532128870.000.000.0090 115.18012886<02>2-1.46
2021.10.06 10:04:5212882AUDCHFbuyin0.020.67352128880.000.000.0090 115.18012886<03>2-1.46
2021.10.06 10:05:2112883AUDCHFbuyout0.010.67344128890.00-0.09-1.3090 113.79tp 0.67348
2021.10.06 10:05:2112884AUDCHFbuyout0.020.67344128900.00-0.170.5490 114.16tp 0.67348
2021.10.06 10:05:2112885AUDCHFbuyout0.020.67344128910.00-0.173.7990 117.78tp 0.67348
2021.10.06 10:05:2112886AUDCHFbuyout0.030.67344128920.00-0.2610.9490 128.46tp 0.67348
2021.10.06 11:12:0012887AUDCHFsellin0.010.67277128930.000.000.0090 128.46000000<01>2-1.46
2021.10.06 15:34:1512888AUDCHFsellin0.020.67421128940.000.000.0090 128.46012893<02>2-1.46
2021.10.07 03:50:2412889AUDCHFsellin0.020.67571128950.000.000.0090 128.46012893<03>2-1.46
2021.10.07 10:13:3112890AUDCHFsellout0.010.67657128960.000.00-0.4090 128.06tp 0.67653
2021.10.07 10:13:3112891AUDCHFsellout0.010.67657128970.000.001.3590 129.41tp 0.67653
2021.10.07 10:13:3112892AUDCHFsellout0.020.67657128980.000.006.5890 135.99tp 0.67653
2021.10.07 10:18:0012893AUDCHFbuyin0.010.67617128990.000.000.0090 135.99000000<01>2-1.46
2021.10.07 17:54:0112894AUDCHFsellin0.030.67732129000.000.000.0090 135.99012893<04>2-1.46
2021.10.07 18:07:2612895AUDCHFsellout0.010.67787129010.000.001.8390 137.82tp 0.67787
2021.10.07 18:42:0212896AUDCHFsellin0.050.67903129020.000.000.0090 137.82012893<05>2-1.46
2021.10.08 03:11:0012897AUDCHFbuyin0.010.67929129030.000.000.0090 137.82000000<01>2-1.46
2021.10.08 15:33:1412898AUDCHFbuyin0.010.67767129040.000.000.0090 137.82012903<02>2-1.46
2021.10.11 05:41:5112899AUDCHFsellout0.010.68018129050.000.000.9690 138.78tp 0.68018
2021.10.11 05:41:5112900AUDCHFsellout0.010.68018129060.000.002.7090 141.48tp 0.68018
2021.10.11 09:35:0012901AUDCHFbuyin0.010.67989129070.000.000.0090 141.48000000<01>2-1.46
2021.10.11 12:34:5012902AUDCHFsellin0.080.68088129080.000.000.0090 141.48012893<06>2-1.46
2021.10.11 17:10:3412903AUDCHFsellout0.010.68160129090.000.001.8590 143.33tp 0.68159
2021.10.11 18:38:3112904AUDCHFsellin0.130.68309129100.000.000.0090 143.33012893<07>2-1.46
2021.10.11 19:06:0012905AUDCHFbuyin0.010.68257129110.000.000.0090 143.33000000<01>2-1.46
2021.10.12 03:51:0512906AUDCHFbuyin0.010.68097129120.000.000.0090 143.33012911<02>2-1.46
2021.10.12 13:24:0112907AUDCHFsellout0.010.68347129130.000.000.9790 144.30tp 0.68347
2021.10.12 13:24:0112908AUDCHFsellout0.010.68347129140.000.002.6990 146.99tp 0.68347
2021.10.12 15:27:0212909AUDCHFsellin0.220.68569129150.000.000.0090 146.99012893<08>2-1.46
2021.10.12 16:08:0112910AUDCHFbuyin0.010.68438129160.000.000.0090 146.99000000<01>2-1.46
2021.10.13 02:57:1712911AUDCHFbuyin0.010.68276129170.000.000.0090 146.99012916<02>2-1.46
2021.10.13 15:59:3212912AUDCHFbuyin0.020.68096129180.000.000.0090 146.99012916<03>2-1.46
2021.10.14 16:37:1612913AUDCHFsellout0.010.68397129190.000.00-0.4490 146.55tp 0.68397
2021.10.14 16:37:1612914AUDCHFsellout0.010.68397129200.000.001.3190 147.86tp 0.68397
2021.10.14 16:37:1612915AUDCHFsellout0.020.68397129210.000.006.5390 154.39tp 0.68397
2021.10.14 18:01:0012916AUDCHFbuyin0.010.68537129220.000.000.0090 154.39000000<01>2-1.46
2021.10.18 14:38:5112917AUDCHFbuyin0.010.68377129230.000.000.0090 154.39012922<02>2-1.46
2021.10.18 15:04:2012918AUDCHFbuyin0.020.68194129240.000.000.0090 154.39012922<03>2-1.46
2021.10.18 18:07:2012919AUDCHFsellout0.010.68496129250.000.00-0.4490 153.95tp 0.68496
2021.10.18 18:07:2012920AUDCHFsellout0.010.68496129260.000.001.2990 155.24tp 0.68496
2021.10.18 18:07:2012921AUDCHFsellout0.020.68496129270.000.006.5390 161.77tp 0.68496
2021.10.19 03:51:0312922AUDCHFbuyin0.010.68525129280.000.000.0090 161.77000000<01>2-1.46
2021.10.19 08:34:2912923AUDCHFsellout0.010.68695129290.000.001.8590 163.62tp 0.68695
2021.10.19 09:32:0012924AUDCHFbuyin0.010.68735129300.000.000.0090 163.62000000<01>2-1.46
2021.10.19 17:57:4612925AUDCHFsellin0.360.68869129310.000.000.0090 163.62012893<09>2-1.46
2021.10.19 18:23:3312926AUDCHFsellout0.010.68906129320.000.001.8590 165.47tp 0.68905
2021.10.20 06:59:0612927AUDCHFsellin0.620.69210129330.000.000.0090 165.47012893<10>2-1.46
2021.10.20 09:24:0012928AUDCHFbuyin0.010.69211129340.000.000.0090 165.47000000<01>2-1.46
2021.10.20 16:02:3012929AUDCHFbuyin0.010.69051129350.000.000.0090 165.47012934<02>2-1.46
2021.10.21 05:36:1612930AUDCHFsellout0.010.69305129360.000.001.0290 166.49tp 0.69301
2021.10.21 05:36:1612931AUDCHFsellout0.010.69305129370.000.002.7690 169.25tp 0.69301
2021.10.21 07:05:0012932AUDCHFbuyin0.010.69165129380.000.000.0090 169.25000000<01>2-1.46
2021.10.21 07:13:1112933AUDCHFbuyin0.010.69001129390.000.000.0090 169.25012938<02>2-1.46
2021.10.21 09:54:5412934AUDCHFbuyin0.020.68818129400.000.000.0090 169.25012938<03>2-1.46
2021.10.21 20:13:2212935AUDCHFbuyin0.020.68618129410.000.000.0090 169.25012938<04>2-1.46
2021.10.21 20:16:1912936AUDCHFbuyout0.010.68581129420.00-1.50-14.2090 153.55tp 0.68581
2021.10.21 20:16:1912937AUDCHFbuyout0.020.68581129430.00-2.92-25.2790 125.36tp 0.68581
2021.10.21 20:16:1912938AUDCHFbuyout0.020.68581129440.00-2.40-22.0090 100.96tp 0.68581
2021.10.21 20:16:1912939AUDCHFbuyout0.030.68581129450.00-3.64-27.7490 069.58tp 0.68581
2021.10.21 20:16:1912940AUDCHFbuyout0.050.68581129460.00-6.05-36.9290 026.61tp 0.68581
2021.10.21 20:16:1912941AUDCHFbuyout0.080.68581129470.00-8.31-42.9589 975.35tp 0.68581
2021.10.21 20:16:1912942AUDCHFbuyout0.130.68581129480.00-13.53-38.5189 923.31tp 0.68581
2021.10.21 20:16:1912943AUDCHFbuyout0.220.68581129490.00-20.98-2.8889 899.45tp 0.68581
2021.10.21 20:16:1912944AUDCHFbuyout0.360.68581129500.00-12.52112.9289 999.85tp 0.68581
2021.10.21 20:16:1912945AUDCHFbuyout0.620.68581129510.00-16.19424.7290 408.38tp 0.68581
2021.10.22 03:29:0112946AUDCHFsellin0.010.68479129520.000.000.0090 408.38000000<01>2-1.46
2021.10.22 04:09:0712947AUDCHFsellin0.020.68620129530.000.000.0090 408.38012952<02>2-1.46
2021.10.22 10:30:3712948AUDCHFsellin0.020.68771129540.000.000.0090 408.38012952<03>2-1.46
2021.10.22 18:24:5112949AUDCHFbuyout0.010.68502129550.000.00-0.2590 408.13tp 0.68502
2021.10.22 18:24:5112950AUDCHFbuyout0.020.68502129560.000.002.5790 410.70tp 0.68502
2021.10.22 18:24:5112951AUDCHFbuyout0.020.68502129570.000.005.8790 416.57tp 0.68502
2021.10.22 18:30:0012952AUDCHFsellin0.010.68497129580.000.000.0090 416.57000000<01>2-1.46
2021.10.22 18:43:4812953AUDCHFbuyin0.040.68392129590.000.000.0090 416.57012938<05>2-1.46
2021.10.25 10:10:2112954AUDCHFsellin0.020.68637129600.000.000.0090 416.57012958<02>2-1.46
2021.10.25 11:06:2012955AUDCHFsellin0.020.68790129610.000.000.0090 416.57012958<03>2-1.46
2021.10.25 11:46:0212956AUDCHFsellout0.010.68831129620.000.00-3.6490 412.93tp 0.68831
2021.10.25 11:46:0212957AUDCHFsellout0.010.68831129630.000.00-1.8590 411.08tp 0.68831
2021.10.25 11:46:0212958AUDCHFsellout0.020.68831129640.000.000.2890 411.36tp 0.68831
2021.10.25 11:46:0212959AUDCHFsellout0.020.68831129650.000.004.6490 416.00tp 0.68831
2021.10.25 11:46:0212960AUDCHFsellout0.040.68831129660.000.0019.1390 435.13tp 0.68831
2021.10.25 12:05:0012961AUDCHFbuyin0.010.68791129670.000.000.0090 435.13000000<01>2-1.46
2021.10.26 03:07:1712962AUDCHFsellin0.030.68952129680.000.000.0090 435.13012958<04>2-1.46
2021.10.26 03:08:0012963AUDCHFsellout0.010.68963129690.000.001.8790 437.00tp 0.68961
2021.10.26 04:22:3212964AUDCHFsellin0.050.69123129700.000.000.0090 437.00012958<05>2-1.46
2021.10.26 04:32:0112965AUDCHFbuyin0.010.69096129710.000.000.0090 437.00000000<01>2-1.46
2021.10.27 04:02:4412966AUDCHFsellout0.010.69267129720.000.001.8690 438.86tp 0.69266
2021.10.27 04:16:0112967AUDCHFbuyin0.010.69274129730.000.000.0090 438.86000000<01>2-1.46
2021.10.27 08:26:3512968AUDCHFbuyin0.010.69114129740.000.000.0090 438.86012973<02>2-1.46
2021.10.27 11:04:1012969AUDCHFbuyin0.020.68934129750.000.000.0090 438.86012973<03>2-1.46
2021.10.27 12:02:0912970AUDCHFbuyout0.010.68747129760.00-0.27-2.7290 435.87tp 0.68747
2021.10.27 12:02:0912971AUDCHFbuyout0.020.68747129770.00-0.34-2.4090 433.13tp 0.68747
2021.10.27 12:02:0912972AUDCHFbuyout0.020.68747129780.00-0.340.9490 433.73tp 0.68747
2021.10.27 12:02:0912973AUDCHFbuyout0.030.68747129790.00-0.266.7090 440.17tp 0.68747
2021.10.27 12:02:0912974AUDCHFbuyout0.050.68747129800.00-0.4320.4890 460.22tp 0.68747
2021.10.27 12:07:3512975AUDCHFbuyin0.020.68733129810.000.000.0090 460.22012973<04>2-1.46
2021.10.27 12:14:0012976AUDCHFsellin0.010.68785129820.000.000.0090 460.22000000<01>2-1.46
2021.10.27 13:26:0212977AUDCHFsellin0.020.68930129830.000.000.0090 460.22012982<02>2-1.46
2021.10.27 19:28:5112978AUDCHFsellin0.020.69081129840.000.000.0090 460.22012982<03>2-1.46
2021.10.28 04:10:4112979AUDCHFbuyout0.010.68782129850.00-0.260.0390 459.99tp 0.68786
2021.10.28 04:10:4112980AUDCHFbuyout0.020.68782129860.00-0.523.2290 462.69tp 0.68786
2021.10.28 04:10:4112981AUDCHFbuyout0.020.68782129870.00-0.526.5190 468.68tp 0.68786
2021.10.28 05:16:0012982AUDCHFsellin0.010.68847129880.000.000.0090 468.68000000<01>2-1.46
2021.10.28 08:52:3312983AUDCHFsellin0.020.68988129890.000.000.0090 468.68012988<02>2-1.46
2021.10.28 14:38:2812984AUDCHFsellout0.010.69125129900.000.00-1.6290 467.06tp 0.69124
2021.10.28 14:38:2812985AUDCHFsellout0.010.69125129910.000.000.1290 467.18tp 0.69124
2021.10.28 14:38:2812986AUDCHFsellout0.020.69125129920.000.004.1690 471.34tp 0.69124
2021.10.28 14:38:2812987AUDCHFsellout0.020.69125129930.000.008.5390 479.87tp 0.69124
2021.10.28 14:50:0012988AUDCHFbuyin0.010.69055129940.000.000.0090 479.87000000<01>2-1.46
2021.10.28 15:11:3812989AUDCHFsellin0.020.69139129950.000.000.0090 479.87012988<03>2-1.46
2021.10.28 15:54:2212990AUDCHFbuyin0.010.68893129960.000.000.0090 479.87012994<02>2-1.46
2021.10.28 15:57:1012991AUDCHFbuyout0.010.68870129970.000.00-0.2590 479.62tp 0.68870
2021.10.28 15:57:1012992AUDCHFbuyout0.020.68870129980.000.002.5790 482.19tp 0.68870
2021.10.28 15:57:1012993AUDCHFbuyout0.020.68870129990.000.005.8790 488.06tp 0.68870
2021.10.28 16:05:0012994AUDCHFsellin0.010.68844130000.000.000.0090 488.06000000<01>2-1.46
2021.10.29 01:40:2512995AUDCHFbuyout0.010.68685130010.00-0.091.7490 489.71tp 0.68685
2021.10.29 01:41:1412996AUDCHFbuyin0.020.68647130020.000.000.0090 489.71012994<03>2-1.46
2021.10.29 03:02:0012997AUDCHFsellin0.010.68710130030.000.000.0090 489.71000000<01>2-1.46
2021.10.29 04:07:4312998AUDCHFbuyout0.010.68560130040.000.001.6590 491.36tp 0.68560
2021.10.29 04:13:0012999AUDCHFsellin0.010.68584130050.000.000.0090 491.36000000<01>2-1.46
2021.10.29 04:48:1313000AUDCHFsellin0.020.68727130060.000.000.0090 491.36013005<02>2-1.46
2021.10.29 18:35:5413001AUDCHFsellin0.020.68878130070.000.000.0090 491.36013005<03>2-1.46
2021.11.01 13:32:4913002AUDCHFbuyout0.010.68599130080.00-0.09-0.1690 491.11tp 0.68600
2021.11.01 13:32:4913003AUDCHFbuyout0.020.68599130090.00-0.172.8090 493.74tp 0.68600
2021.11.01 13:32:4913004AUDCHFbuyout0.020.68599130100.00-0.176.1190 499.68tp 0.68600
2021.11.01 14:30:0013005AUDCHFsellin0.010.68640130110.000.000.0090 499.68000000<01>2-1.46
2021.11.01 19:47:0513006AUDCHFbuyout0.010.68490130120.000.001.6590 501.33tp 0.68490
2021.11.01 20:14:1413007AUDCHFbuyin0.020.68447130130.000.000.0090 501.33012994<04>2-1.46
2021.11.02 03:10:0113008AUDCHFsellin0.010.68541130140.000.000.0090 501.33000000<01>2-1.46
2021.11.02 05:30:5313009AUDCHFbuyout0.010.68389130150.000.001.6790 503.00tp 0.68391
2021.11.02 05:33:5213010AUDCHFbuyin0.040.68224130160.000.000.0090 503.00012994<05>2-1.46
2021.11.02 05:37:0013011AUDCHFsellin0.010.68203130170.000.000.0090 503.00000000<01>2-1.46
2021.11.02 08:03:1913012AUDCHFbuyout0.010.68049130180.000.001.6990 504.69tp 0.68053
2021.11.02 08:04:3013013AUDCHFbuyin0.050.67977130190.000.000.0090 504.69012994<06>2-1.46
2021.11.02 09:07:0013014AUDCHFsellin0.010.67914130200.000.000.0090 504.69000000<01>2-1.46
2021.11.02 10:47:0913015AUDCHFsellin0.020.68054130210.000.000.0090 504.69013020<02>2-1.46
2021.11.03 11:18:2513016AUDCHFbuyout0.010.67847130220.00-0.090.7390 505.33tp 0.67849
2021.11.03 11:18:2513017AUDCHFbuyout0.020.67847130230.00-0.174.5490 509.70tp 0.67849
2021.11.03 12:11:0013018AUDCHFsellin0.010.67825130240.000.000.0090 509.70000000<01>2-1.46
2021.11.04 00:14:2613019AUDCHFsellin0.020.67973130250.000.000.0090 509.70013024<02>2-1.46
2021.11.04 11:19:3913020AUDCHFbuyout0.010.67765130260.00-0.260.6690 510.10tp 0.67765
2021.11.04 11:19:3913021AUDCHFbuyout0.020.67765130270.000.004.5690 514.66tp 0.67765
2021.11.04 12:12:0013022AUDCHFsellin0.010.67766130280.000.000.0090 514.66000000<01>2-1.46
2021.11.04 14:52:3513023AUDCHFbuyin0.090.67695130290.000.000.0090 514.66012994<07>2-1.46
2021.11.04 16:19:2813024AUDCHFbuyout0.010.67604130300.000.001.7790 516.43tp 0.67616
2021.11.04 16:28:0013025AUDCHFsellin0.010.67560130310.000.000.0090 516.43000000<01>2-1.46
2021.11.05 03:31:2113026AUDCHFbuyout0.010.67401130320.00-0.091.7490 518.08tp 0.67401
2021.11.05 04:00:4113027AUDCHFbuyin0.140.67374130330.000.000.0090 518.08012994<08>2-1.46
2021.11.05 04:07:0313028AUDCHFsellin0.010.67344130340.000.000.0090 518.08000000<01>2-1.46
2021.11.05 05:26:3913029AUDCHFsellin0.020.67485130350.000.000.0090 518.08013034<02>2-1.46
2021.11.05 14:34:2113030AUDCHFsellin0.020.67635130360.000.000.0090 518.08013034<03>2-1.46
2021.11.08 14:58:3413031AUDCHFsellin0.030.67795130370.000.000.0090 518.08013034<04>2-1.46
2021.11.09 05:22:5213032AUDCHFbuyout0.010.67457130380.00-0.18-1.2490 516.66tp 0.67457
2021.11.09 05:22:5213033AUDCHFbuyout0.020.67457130390.00-0.360.6190 516.91tp 0.67457
2021.11.09 05:22:5213034AUDCHFbuyout0.020.67457130400.00-0.363.9090 520.45tp 0.67457
2021.11.09 05:22:5213035AUDCHFbuyout0.030.67457130410.00-0.2611.1290 531.31tp 0.67457
2021.11.09 05:26:0013036AUDCHFsellin0.010.67474130420.000.000.0090 531.31000000<01>2-1.46
2021.11.09 07:20:4713037AUDCHFsellin0.020.67615130430.000.000.0090 531.31013042<02>2-1.46
2021.11.09 10:13:0313038AUDCHFsellin0.020.67766130440.000.000.0090 531.31013042<03>2-1.46
2021.11.09 16:56:0613039AUDCHFbuyout0.010.67496130450.000.00-0.2490 531.07tp 0.67497
2021.11.09 16:56:0613040AUDCHFbuyout0.020.67496130460.000.002.6190 533.68tp 0.67497
2021.11.09 16:56:0613041AUDCHFbuyout0.020.67496130470.000.005.9290 539.60tp 0.67497
2021.11.10 10:09:0013042AUDCHFsellin0.010.67236130480.000.000.0090 539.60000000<01>2-1.46
2021.11.10 16:12:2313043AUDCHFsellin0.020.67376130490.000.000.0090 539.60013048<02>2-1.46
2021.11.11 04:50:4413044AUDCHFbuyout0.010.67154130500.00-0.260.8990 540.23tp 0.67154
2021.11.11 04:50:4413045AUDCHFbuyout0.020.67154130510.00-0.524.8390 544.54tp 0.67154
2021.11.11 05:12:0513046AUDCHFsellin0.010.67073130520.000.000.0090 544.54000000<01>2-1.46
2021.11.11 10:38:1013047AUDCHFbuyin0.250.67014130530.000.000.0090 544.54012994<09>2-1.46
2021.11.11 14:10:1113048AUDCHFsellin0.020.67216130540.000.000.0090 544.54013052<02>2-1.46
2021.11.11 15:34:3513049AUDCHFsellin0.020.67366130550.000.000.0090 544.54013052<03>2-1.46
2021.11.12 21:43:0813050AUDCHFsellin0.030.67527130560.000.000.0090 544.54013052<04>2-1.46
2021.11.15 10:44:2413051AUDCHFsellout0.010.67675130570.000.00-14.9890 529.56tp 0.67674
2021.11.15 10:44:2413052AUDCHFsellout0.010.67675130580.000.00-13.2290 516.34tp 0.67674
2021.11.15 10:44:2413053AUDCHFsellout0.020.67675130590.000.00-21.1090 495.24tp 0.67674
2021.11.15 10:44:2413054AUDCHFsellout0.020.67675130600.000.00-16.7690 478.48tp 0.67674
2021.11.15 10:44:2413055AUDCHFsellout0.040.67675130610.000.00-23.8390 454.65tp 0.67674
2021.11.15 10:44:2413056AUDCHFsellout0.050.67675130620.000.00-16.3990 438.26tp 0.67674
2021.11.15 10:44:2413057AUDCHFsellout0.090.67675130630.000.00-1.9590 436.31tp 0.67674
2021.11.15 10:44:2413058AUDCHFsellout0.140.67675130640.000.0045.7490 482.05tp 0.67674
2021.11.15 10:44:2413059AUDCHFsellout0.250.67675130650.000.00179.3690 661.41tp 0.67674
2021.11.15 10:52:1213060AUDCHFsellin0.050.67698130660.000.000.0090 661.41013052<05>2-1.46
2021.11.15 13:31:0013061AUDCHFbuyin0.010.67782130670.000.000.0090 661.41000000<01>2-1.46
2021.11.15 19:24:4013062AUDCHFsellin0.080.67878130680.000.000.0090 661.41013052<06>2-1.46
2021.11.15 21:37:2613063AUDCHFsellout0.010.67952130690.000.001.8490 663.25tp 0.67952
2021.11.16 06:23:0013064AUDCHFbuyin0.010.67944130700.000.000.0090 663.25000000<01>2-1.46
2021.11.16 13:34:5313065AUDCHFsellin0.130.68099130710.000.000.0090 663.25013052<07>2-1.46
2021.11.16 13:45:2113066AUDCHFsellout0.010.68116130720.000.001.8590 665.10tp 0.68114
2021.11.16 15:32:0013067AUDCHFbuyin0.010.67933130730.000.000.0090 665.10000000<01>2-1.46
2021.11.17 02:53:1913068AUDCHFbuyin0.010.67772130740.000.000.0090 665.10013073<02>2-1.46
2021.11.17 16:57:1213069AUDCHFbuyout0.010.67646130750.00-0.36-6.1690 658.58tp 0.67646
2021.11.17 16:57:1213070AUDCHFbuyout0.020.67646130760.00-0.68-9.2590 648.65tp 0.67646
2021.11.17 16:57:1213071AUDCHFbuyout0.020.67646130770.00-0.68-6.0290 641.95tp 0.67646
2021.11.17 16:57:1213072AUDCHFbuyout0.030.67646130780.00-0.78-3.8490 637.33tp 0.67646
2021.11.17 16:57:1213073AUDCHFbuyout0.050.67646130790.00-0.862.8090 639.27tp 0.67646
2021.11.17 16:57:1213074AUDCHFbuyout0.080.67646130800.00-1.3819.9690 657.85tp 0.67646
2021.11.17 16:57:1213075AUDCHFbuyout0.130.67646130810.00-1.1263.3590 720.08tp 0.67646
2021.11.17 17:05:0013076AUDCHFsellin0.010.67689130820.000.000.0090 720.08000000<01>2-1.46
2021.11.17 18:21:2113077AUDCHFbuyin0.020.67592130830.000.000.0090 720.08013073<03>2-1.46
2021.11.17 18:45:0713078AUDCHFbuyout0.010.67539130840.000.001.6190 721.69tp 0.67539
2021.11.18 03:04:3013079AUDCHFbuyin0.020.67392130850.000.000.0090 721.69013073<04>2-1.46
2021.11.18 04:55:0013080AUDCHFsellin0.010.67360130860.000.000.0090 721.69000000<01>2-1.46
2021.11.18 06:39:2813081AUDCHFsellin0.020.67500130870.000.000.0090 721.69013086<02>2-1.46
2021.11.18 09:20:0513082AUDCHFsellin0.020.67651130880.000.000.0090 721.69013086<03>2-1.46
2021.11.18 15:30:1513083AUDCHFbuyout0.010.67381130890.000.00-0.2390 721.46tp 0.67382
2021.11.18 15:30:1513084AUDCHFbuyout0.020.67381130900.000.002.5790 724.03tp 0.67382
2021.11.18 15:30:1513085AUDCHFbuyout0.020.67381130910.000.005.8290 729.85tp 0.67382
2021.11.18 15:32:0013086AUDCHFsellin0.010.67387130920.000.000.0090 729.85000000<01>2-1.46
2021.11.18 17:14:1013087AUDCHFbuyout0.010.67235130930.000.001.6490 731.49tp 0.67237
2021.11.18 17:24:0013088AUDCHFsellin0.010.67211130940.000.000.0090 731.49000000<01>2-1.46
2021.11.18 19:28:1313089AUDCHFsellin0.020.67351130950.000.000.0090 731.49013094<02>2-1.46
2021.11.19 09:56:3113090AUDCHFsellin0.020.67510130960.000.000.0090 731.49013094<03>2-1.46
2021.11.19 11:37:0713091AUDCHFbuyout0.010.67229130970.00-0.09-0.1990 731.21tp 0.67232
2021.11.19 11:37:0713092AUDCHFbuyout0.020.67229130980.00-0.172.6390 733.67tp 0.67232
2021.11.19 11:37:0713093AUDCHFbuyout0.020.67229130990.000.006.0690 739.73tp 0.67232
2021.11.19 11:42:0913094AUDCHFbuyin0.040.67171131000.000.000.0090 739.73013073<05>2-1.46
2021.11.19 11:52:0013095AUDCHFsellin0.010.67084131010.000.000.0090 739.73000000<01>2-1.46
2021.11.19 16:15:5713096AUDCHFsellin0.020.67226131020.000.000.0090 739.73013101<02>2-1.46
2021.11.22 06:41:4313097AUDCHFsellin0.020.67377131030.000.000.0090 739.73013101<03>2-1.46
2021.11.24 11:41:4913098AUDCHFsellin0.030.67537131040.000.000.0090 739.73013101<04>2-1.46
2021.11.24 20:33:0713099AUDCHFbuyout0.010.67199131050.00-0.27-1.2390 738.23tp 0.67199
2021.11.24 20:33:0713100AUDCHFbuyout0.020.67199131060.00-0.510.5890 738.30tp 0.67199
2021.11.24 20:33:0713101AUDCHFbuyout0.020.67199131070.00-0.343.8190 741.77tp 0.67199
2021.11.24 20:33:0713102AUDCHFbuyout0.030.67199131080.000.0010.8590 752.62tp 0.67199
2021.11.25 10:24:0313103AUDCHFsellin0.010.67194131090.000.000.0090 752.62000000<01>2-1.46
2021.11.25 11:16:1713104AUDCHFbuyout0.010.67044131100.000.001.6190 754.23tp 0.67044
2021.11.25 16:08:0113105AUDCHFsellin0.010.67108131110.000.000.0090 754.23000000<01>2-1.46
2021.11.25 17:22:1013106AUDCHFsellin0.020.67249131120.000.000.0090 754.23013111<02>2-1.46
2021.11.26 02:07:2313107AUDCHFbuyout0.010.67044131130.00-0.090.6890 754.82tp 0.67044
2021.11.26 02:07:2313108AUDCHFbuyout0.020.67044131140.00-0.174.3990 759.04tp 0.67044
2021.11.26 02:28:0013109AUDCHFsellin0.010.66988131150.000.000.0090 759.04000000<01>2-1.46
2021.11.26 03:11:4913110AUDCHFbuyin0.050.66929131160.000.000.0090 759.04013073<06>2-1.46
2021.11.26 04:01:4713111AUDCHFbuyout0.010.66838131170.000.001.6190 760.65tp 0.66838
2021.11.26 05:03:2513112AUDCHFbuyin0.090.66647131180.000.000.0090 760.65013073<07>2-1.46
2021.11.26 05:28:0013113AUDCHFsellin0.010.66628131190.000.000.0090 760.65000000<01>2-1.46
2021.11.26 08:17:5813114AUDCHFbuyout0.010.66478131200.000.001.6190 762.26tp 0.66478
2021.11.26 08:57:0013115AUDCHFsellin0.010.66474131210.000.000.0090 762.26000000<01>2-1.46
2021.11.26 09:29:4813116AUDCHFbuyin0.140.66326131220.000.000.0090 762.26013073<08>2-1.46
2021.11.26 09:29:5413117AUDCHFbuyout0.010.66322131230.000.001.6390 763.89tp 0.66324
2021.11.26 10:37:0013118AUDCHFsellin0.010.66060131240.000.000.0090 763.89000000<01>2-1.46
2021.11.26 10:44:1813119AUDCHFsellin0.020.66206131250.000.000.0090 763.89013124<02>2-1.46
2021.11.26 11:51:3313120AUDCHFbuyout0.010.66005131260.000.000.5990 764.48tp 0.66007
2021.11.26 11:51:3313121AUDCHFbuyout0.020.66005131270.000.004.3490 768.82tp 0.66007
2021.11.26 12:02:0013122AUDCHFsellin0.010.66079131280.000.000.0090 768.82000000<01>2-1.46
2021.11.26 12:28:4413123AUDCHFsellin0.020.66221131290.000.000.0090 768.82013128<02>2-1.46
2021.11.26 12:46:4013124AUDCHFbuyout0.010.66024131300.000.000.5990 769.41tp 0.66024
2021.11.26 12:46:4013125AUDCHFbuyout0.020.66024131310.000.004.2690 773.67tp 0.66024
2021.11.26 13:05:0013126AUDCHFsellin0.010.66015131320.000.000.0090 773.67000000<01>2-1.46
2021.11.26 14:34:1613127AUDCHFsellin0.020.66156131330.000.000.0090 773.67013132<02>2-1.46
2021.11.26 17:16:3513128AUDCHFbuyin0.250.65962131340.000.000.0090 773.67013073<09>2-1.46
2021.11.26 17:16:4613129AUDCHFbuyout0.010.65959131350.000.000.6190 774.28tp 0.65959
2021.11.26 17:16:4613130AUDCHFbuyout0.020.65959131360.000.004.2690 778.54tp 0.65959
2021.11.26 17:21:0013131AUDCHFsellin0.010.65974131370.000.000.0090 778.54000000<01>2-1.46
2021.11.26 17:50:5513132AUDCHFbuyout0.010.65823131380.000.001.6490 780.18tp 0.65824
2021.11.26 18:04:0013133AUDCHFsellin0.010.65758131390.000.000.0090 780.18000000<01>2-1.46
2021.11.26 21:58:0313134AUDCHFbuyout0.010.65608131400.000.001.6390 781.81tp 0.65608
2021.11.29 01:25:1113135AUDCHFsellin0.010.66052131410.000.000.0090 781.81000000<01>2-1.46
2021.11.29 08:59:0713136AUDCHFsellin0.020.66193131420.000.000.0090 781.81013141<02>2-1.46
2021.11.29 17:07:0713137AUDCHFbuyout0.010.65994131430.000.000.6390 782.44tp 0.65996
2021.11.29 17:07:0713138AUDCHFbuyout0.020.65994131440.000.004.3090 786.74tp 0.65996
2021.11.29 18:08:0013139AUDCHFsellin0.010.65861131450.000.000.0090 786.74000000<01>2-1.46
2021.11.30 07:16:1713140AUDCHFbuyout0.010.65701131460.00-0.091.7490 788.39tp 0.65702
2021.11.30 07:21:5813141AUDCHFbuyin0.450.65551131470.000.000.0090 788.39013073<10>2-1.46
2021.11.30 07:33:0013142AUDCHFsellin0.010.65499131480.000.000.0090 788.39000000<01>2-1.46
2021.11.30 08:07:4513143AUDCHFbuyout0.010.65349131490.000.001.6390 790.02tp 0.65349
2021.11.30 08:10:0013144AUDCHFsellin0.010.65358131500.000.000.0090 790.02000000<01>2-1.46
2021.11.30 08:21:5413145AUDCHFsellin0.020.65502131510.000.000.0090 790.02013150<02>2-1.46
2021.11.30 16:07:2813146AUDCHFsellin0.020.65653131520.000.000.0090 790.02013150<03>2-1.46
2021.11.30 18:08:5213147AUDCHFbuyout0.010.65382131530.000.00-0.2690 789.76tp 0.65384
2021.11.30 18:08:5213148AUDCHFbuyout0.020.65382131540.000.002.6090 792.36tp 0.65384
2021.11.30 18:08:5213149AUDCHFbuyout0.020.65382131550.000.005.8890 798.24tp 0.65384
2021.11.30 18:13:0013150AUDCHFsellin0.010.65408131560.000.000.0090 798.24000000<01>2-1.46
2021.12.01 02:44:4713151AUDCHFsellin0.020.65549131570.000.000.0090 798.24013156<02>2-1.46
2021.12.01 03:19:3713152AUDCHFsellin0.020.65701131580.000.000.0090 798.24013156<03>2-1.46
2021.12.01 04:31:0713153AUDCHFsellin0.030.65861131590.000.000.0090 798.24013156<04>2-1.46
2021.12.01 19:52:4513154AUDCHFbuyout0.010.65534131600.00-0.09-1.3790 796.78tp 0.65535
2021.12.01 19:52:4513155AUDCHFbuyout0.020.65534131610.000.000.3390 797.11tp 0.65535
2021.12.01 19:52:4513156AUDCHFbuyout0.020.65534131620.000.003.6390 800.74tp 0.65535
2021.12.01 19:52:4513157AUDCHFbuyout0.030.65534131630.000.0010.6790 811.41tp 0.65535
2021.12.01 20:54:0013158AUDCHFsellin0.010.65417131640.000.000.0090 811.41000000<01>2-1.46
2021.12.02 14:09:1113159AUDCHFbuyout0.010.65242131650.00-0.261.9090 813.05tp 0.65242
2021.12.02 14:43:0013160AUDCHFsellin0.010.65157131660.000.000.0090 813.05000000<01>2-1.46
2021.12.02 16:11:0813161AUDCHFbuyin0.860.65109131670.000.000.0090 813.05013073<11>2-1.46
2021.12.02 17:01:5213162AUDCHFsellin0.020.65297131680.000.000.0090 813.05013166<02>2-1.46
2021.12.03 03:29:5013163AUDCHFbuyout0.010.65085131690.00-0.090.7890 813.74tp 0.65092
2021.12.03 03:29:5013164AUDCHFbuyout0.020.65085131700.00-0.174.6190 818.18tp 0.65092
2021.12.03 08:59:0013165AUDCHFsellin0.010.65118131710.000.000.0090 818.18000000<01>2-1.46
2021.12.03 11:27:0813166AUDCHFbuyout0.010.64968131720.000.001.6390 819.81tp 0.64968
2021.12.03 15:01:0013167AUDCHFsellin0.010.64973131730.000.000.0090 819.81000000<01>2-1.46
2021.12.03 16:24:4613168AUDCHFbuyout0.010.64822131740.000.001.6490 821.45tp 0.64823
2021.12.03 16:57:0013169AUDCHFsellin0.010.64693131750.000.000.0090 821.45000000<01>2-1.46
2021.12.03 17:42:4013170AUDCHFbuyin1.730.64626131760.000.000.0090 821.45013073<12>2-1.46
2021.12.03 18:16:0213171AUDCHFbuyout0.010.64542131770.000.001.6490 823.09tp 0.64543
2021.12.03 18:22:0013172AUDCHFsellin0.010.64521131780.000.000.0090 823.09000000<01>2-1.46
2021.12.03 19:29:3413173AUDCHFbuyout0.010.64371131790.000.001.6390 824.72tp 0.64371
2021.12.03 19:39:0013174AUDCHFsellin0.010.64379131800.000.000.0090 824.72000000<01>2-1.46
2021.12.03 21:10:5113175AUDCHFbuyout0.010.64229131810.000.001.6490 826.36tp 0.64229
2021.12.03 22:54:0013176AUDCHFsellin0.010.64298131820.000.000.0090 826.36000000<01>2-1.46
2021.12.06 03:15:2913177AUDCHFsellin0.020.64523131830.000.000.0090 826.36013182<02>2-1.46
2021.12.07 00:26:3713178AUDCHFsellin0.030.65141131850.000.000.0090 826.36013182<04>2-1.46
2021.12.07 05:49:4113179AUDCHFsellout0.010.65309131860.000.00-28.3990 797.97tp 0.65306
2021.12.07 05:49:4113180AUDCHFsellout0.010.65309131870.000.00-26.6590 771.32tp 0.65306
2021.12.07 05:49:4113181AUDCHFsellout0.020.65309131880.000.00-49.4090 721.92tp 0.65306
2021.12.07 05:49:4113182AUDCHFsellout0.020.65309131890.000.00-45.0790 676.85tp 0.65306
2021.12.07 05:49:4113183AUDCHFsellout0.040.65309131900.000.00-80.5890 596.27tp 0.65306
2021.12.07 05:49:4113184AUDCHFsellout0.050.65309131910.000.00-87.6390 508.64tp 0.65306
2021.12.07 05:49:4113185AUDCHFsellout0.090.65309131920.000.00-130.2890 378.36tp 0.65306
2021.12.07 05:49:4113186AUDCHFsellout0.140.65309131930.000.00-154.0490 224.32tp 0.65306
2021.12.07 05:49:4113187AUDCHFsellout0.250.65309131940.000.00-176.6290 047.70tp 0.65306
2021.12.07 05:49:4113188AUDCHFsellout0.450.65309131950.000.00-117.8289 929.88tp 0.65306
2021.12.07 05:49:4113189AUDCHFsellout0.860.65309131960.000.00186.0890 115.96tp 0.65306
2021.12.07 05:49:4113190AUDCHFsellout1.730.65309131970.000.001 278.3391 394.29tp 0.65306
2021.12.07 05:49:4213191AUDCHFsellin0.050.65313131980.000.000.0091 394.29013182<05>2-1.46
2021.12.07 07:55:5013192AUDCHFsellin0.080.65496131990.000.000.0091 394.29013182<06>2-1.46
2021.12.07 09:32:0213193AUDCHFbuyin0.010.65531132000.000.000.0091 394.29000000<01>2-1.46
2021.12.07 14:11:3213194AUDCHFsellout0.010.65701132010.000.001.8491 396.13tp 0.65701
2021.12.07 14:55:4113195AUDCHFsellin0.130.65768132020.000.000.0091 396.13013182<07>2-1.46
2021.12.08 02:05:0113196AUDCHFbuyin0.010.65841132030.000.000.0091 396.13000000<01>2-1.46
2021.12.08 16:50:2913197AUDCHFsellout0.010.66012132040.000.001.8591 397.98tp 0.66011
2021.12.08 18:00:1913198AUDCHFsellin0.220.66045132050.000.000.0091 397.98013182<08>2-1.46
2021.12.08 18:00:1913199AUDCHFbuyin0.010.66075132060.000.000.0091 397.98000000<01>2-1.46
2021.12.10 03:17:2513200AUDCHFbuyin0.010.65913132070.000.000.0091 397.98013206<02>2-1.46
2021.12.10 09:03:3013201AUDCHFsellout0.010.66166132080.000.000.9891 398.96tp 0.66164
2021.12.10 09:03:3013202AUDCHFsellout0.010.66166132090.000.002.7491 401.70tp 0.66164
2021.12.13 02:58:0113203AUDCHFbuyin0.010.66030132100.000.000.0091 401.70000000<01>2-1.46
2021.12.13 16:46:0113204AUDCHFbuyin0.010.65817132110.000.000.0091 401.70013210<02>2-1.46
2021.12.13 17:41:5313205AUDCHFbuyin0.020.65608132120.000.000.0091 401.70013210<03>2-1.46
2021.12.14 05:37:0513206AUDCHFbuyout0.010.65477132130.00-0.80-12.7891 388.12tp 0.65484
2021.12.14 05:37:0513207AUDCHFbuyout0.020.65477132140.00-1.37-20.6891 366.07tp 0.65484
2021.12.14 05:37:0513208AUDCHFbuyout0.030.65477132150.00-1.82-10.9291 353.33tp 0.65484
2021.12.14 05:37:0513209AUDCHFbuyout0.050.65477132160.00-3.02-8.8991 341.42tp 0.65484
2021.12.14 05:37:0513210AUDCHFbuyout0.080.65477132170.00-4.851.6591 338.22tp 0.65484
2021.12.14 05:37:0513211AUDCHFbuyout0.130.65477132180.00-7.9041.0091 371.32tp 0.65484
2021.12.14 05:37:0513212AUDCHFbuyout0.220.65477132190.00-11.45135.4291 495.29tp 0.65484
2021.12.14 05:43:0113213AUDCHFsellin0.010.65494132200.000.000.0091 495.29000000<01>2-1.46
2021.12.14 08:17:4913214AUDCHFsellin0.020.65634132210.000.000.0091 495.29013220<02>2-1.46
2021.12.14 15:49:5213215AUDCHFbuyout0.010.65437132220.000.000.6291 495.91tp 0.65437
2021.12.14 15:49:5213216AUDCHFbuyout0.020.65437132230.000.004.2891 500.19tp 0.65437
2021.12.14 17:26:0013217AUDCHFsellin0.010.65711132240.000.000.0091 500.19000000<01>2-1.46
2021.12.14 19:44:4613218AUDCHFbuyout0.010.65561132250.000.001.6391 501.82tp 0.65561
2021.12.15 08:03:0413219AUDCHFsellin0.010.65745132260.000.000.0091 501.82000000<01>2-1.46
2021.12.15 10:02:0613220AUDCHFsellin0.020.65885132270.000.000.0091 501.82013226<02>2-1.46
2021.12.15 10:51:4213221AUDCHFsellout0.010.65936132280.000.00-1.0291 500.80tp 0.65936
2021.12.15 10:51:4213222AUDCHFsellout0.010.65936132290.000.001.2991 502.09tp 0.65936
2021.12.15 10:51:4213223AUDCHFsellout0.020.65936132300.000.007.0991 509.18tp 0.65936
2021.12.15 11:17:0013224AUDCHFbuyin0.010.65913132310.000.000.0091 509.18000000<01>2-1.46
2021.12.15 14:56:1113225AUDCHFsellin0.020.66038132320.000.000.0091 509.18013226<03>2-1.46
2021.12.15 15:20:4313226AUDCHFsellout0.010.66090132330.000.001.9191 511.09tp 0.66083
2021.12.15 15:38:0013227AUDCHFbuyin0.010.66060132340.000.000.0091 511.09000000<01>2-1.46
2021.12.15 17:08:3613228AUDCHFbuyin0.010.65898132350.000.000.0091 511.09013234<02>2-1.46
2021.12.15 21:05:0113229AUDCHFsellout0.010.66155132360.000.001.0291 512.11tp 0.66149
2021.12.15 21:05:0113230AUDCHFsellout0.010.66155132370.000.002.7791 514.88tp 0.66149
2021.12.15 21:12:5613231AUDCHFsellin0.030.66198132380.000.000.0091 514.88013226<04>2-1.46
2021.12.15 21:17:0013232AUDCHFbuyin0.010.66173132390.000.000.0091 514.88000000<01>2-1.46
2021.12.16 02:33:5513233AUDCHFsellout0.010.66344132400.000.001.8591 516.73tp 0.66343
2021.12.16 02:37:5013234AUDCHFsellin0.050.66373132410.000.000.0091 516.73013226<05>2-1.46
2021.12.16 03:01:0013235AUDCHFbuyin0.010.66382132420.000.000.0091 516.73000000<01>2-1.46
2021.12.16 03:53:4613236AUDCHFbuyin0.010.66221132430.000.000.0091 516.73013242<02>2-1.46
2021.12.16 11:55:5113237AUDCHFsellout0.010.66472132440.000.000.9791 517.70tp 0.66472
2021.12.16 11:55:5113238AUDCHFsellout0.010.66472132450.000.002.7291 520.42tp 0.66472
2021.12.16 12:14:0113239AUDCHFsellin0.080.66555132460.000.000.0091 520.42013226<06>2-1.46
2021.12.16 12:47:0013240AUDCHFbuyin0.010.66632132470.000.000.0091 520.42000000<01>2-1.46
2021.12.16 16:00:0713241AUDCHFbuyin0.010.66472132480.000.000.0091 520.42013247<02>2-1.46
2021.12.16 16:42:5013242AUDCHFbuyin0.020.66292132490.000.000.0091 520.42013247<03>2-1.46
2021.12.16 19:36:0113243AUDCHFbuyout0.010.66149132500.00-0.26-4.3991 515.77tp 0.66149
2021.12.16 19:36:0113244AUDCHFbuyout0.020.66149132510.00-0.52-5.7491 509.51tp 0.66149
2021.12.16 19:36:0113245AUDCHFbuyout0.020.66149132520.00-0.52-2.4191 506.58tp 0.66149
2021.12.16 19:36:0113246AUDCHFbuyout0.030.66149132530.00-0.781.6091 507.40tp 0.66149
2021.12.16 19:36:0113247AUDCHFbuyout0.050.66149132540.000.0012.1791 519.57tp 0.66149
2021.12.16 19:36:0113248AUDCHFbuyout0.080.66149132550.000.0035.2891 554.85tp 0.66149
2021.12.16 21:09:4813249AUDCHFbuyin0.020.66089132560.000.000.0091 554.85013247<04>2-1.46
2021.12.16 22:28:0113250AUDCHFsellin0.010.65960132570.000.000.0091 554.85000000<01>2-1.46
2021.12.17 05:56:2313251AUDCHFbuyin0.040.65868132580.000.000.0091 554.85013247<05>2-1.46
2021.12.17 06:03:2213252AUDCHFbuyout0.010.65799132590.00-0.091.7591 556.51tp 0.65801
2021.12.17 09:50:0013253AUDCHFsellin0.010.65867132600.000.000.0091 556.51000000<01>2-1.46
2021.12.17 13:12:5613254AUDCHFbuyout0.010.65716132610.000.001.6491 558.15tp 0.65717
2021.12.17 13:23:0113255AUDCHFsellin0.010.65764132620.000.000.0091 558.15000000<01>2-1.46
2021.12.17 16:30:0113256AUDCHFsellin0.020.65907132630.000.000.0091 558.15013262<02>2-1.46
2021.12.20 06:30:5213257AUDCHFbuyout0.010.65700132640.00-0.090.6991 558.75tp 0.65701
2021.12.20 06:30:5213258AUDCHFbuyout0.020.65700132650.00-0.174.4891 563.06tp 0.65701
2021.12.20 07:22:3913259AUDCHFbuyin0.050.65625132660.000.000.0091 563.06013247<06>2-1.46
2021.12.20 07:57:0713260AUDCHFsellin0.010.65585132670.000.000.0091 563.06000000<01>2-1.46
2021.12.20 11:05:5613261AUDCHFbuyout0.010.65435132680.000.001.6391 564.69tp 0.65435
2021.12.20 11:17:0113262AUDCHFsellin0.010.65429132690.000.000.0091 564.69000000<01>2-1.46
2021.12.20 12:00:3913263AUDCHFsellin0.020.65572132700.000.000.0091 564.69013269<02>2-1.46
2021.12.21 12:57:2913264AUDCHFsellin0.020.65722132710.000.000.0091 564.69013269<03>2-1.46
2021.12.21 16:31:1713265AUDCHFsellin0.030.65885132720.000.000.0091 564.69013269<04>2-1.46
2021.12.21 19:53:1013266AUDCHFsellin0.050.66057132730.000.000.0091 564.69013269<05>2-1.46
2021.12.22 11:35:0213267AUDCHFsellout0.010.66135132740.000.00-5.3791 559.32tp 0.66134
2021.12.22 11:35:0213268AUDCHFsellout0.010.66135132750.000.00-3.6491 555.68tp 0.66134
2021.12.22 11:35:0213269AUDCHFsellout0.020.66135132760.000.00-3.3991 552.29tp 0.66134
2021.12.22 11:35:0213270AUDCHFsellout0.020.66135132770.000.000.9991 553.28tp 0.66134
2021.12.22 11:35:0213271AUDCHFsellout0.040.66135132780.000.0011.5591 564.83tp 0.66134
2021.12.22 11:35:0213272AUDCHFsellout0.050.66135132790.000.0027.5791 592.40tp 0.66134
2021.12.22 12:26:0013273AUDCHFbuyin0.010.66130132800.000.000.0091 592.40000000<01>2-1.46
2021.12.22 15:50:2313274AUDCHFsellin0.080.66237132810.000.000.0091 592.40013269<06>2-1.46
2021.12.22 16:38:2113275AUDCHFsellout0.010.66300132820.000.001.8491 594.24tp 0.66300
2021.12.22 16:50:0013276AUDCHFbuyin0.010.66334132830.000.000.0091 594.24000000<01>2-1.46
2021.12.23 04:27:1213277AUDCHFbuyin0.010.66174132840.000.000.0091 594.24013283<02>2-1.46
2021.12.23 09:32:4413278AUDCHFsellout0.010.66424132850.000.000.9891 595.22tp 0.66424
2021.12.23 09:32:4413279AUDCHFsellout0.010.66424132860.000.002.7291 597.94tp 0.66424
2021.12.23 09:36:4713280AUDCHFsellin0.130.66458132870.000.000.0091 597.94013269<07>2-1.46
2021.12.23 13:05:0013281AUDCHFbuyin0.010.66592132880.000.000.0091 597.94000000<01>2-1.46
2021.12.23 16:55:2113282AUDCHFbuyin0.010.66431132890.000.000.0091 597.94013288<02>2-1.46
2021.12.27 11:33:0513283AUDCHFbuyin0.020.66249132900.000.000.0091 597.94013288<03>2-1.46
2021.12.30 10:01:0313284AUDCHFsellout0.010.66551132910.000.00-0.4591 597.49tp 0.66550
2021.12.30 10:01:0313285AUDCHFsellout0.010.66551132920.000.001.3191 598.80tp 0.66550
2021.12.30 10:01:0313286AUDCHFsellout0.020.66551132930.000.006.5891 605.38tp 0.66550
2021.12.30 10:58:0113287AUDCHFbuyin0.010.66565132940.000.000.0091 605.38000000<01>2-1.46
2021.12.30 16:28:4113288AUDCHFbuyin0.010.66401132950.000.000.0091 605.38013294<02>2-1.46
2021.12.31 13:35:0913289AUDCHFbuyin0.020.66221132960.000.000.0091 605.38013294<03>2-1.46
2022.01.03 18:02:1713290AUDCHFbuyin0.020.66021132970.000.000.0091 605.38013294<04>2-1.46
2022.01.05 13:42:0013291AUDCHFsellout0.010.66412132980.000.00-1.6791 603.71tp 0.66412
2022.01.05 13:42:0013292AUDCHFsellout0.010.66412132990.000.000.1291 603.83tp 0.66412
2022.01.05 13:42:0013293AUDCHFsellout0.020.66412133000.000.004.1791 608.00tp 0.66412
2022.01.05 13:42:0013294AUDCHFsellout0.020.66412133010.000.008.5491 616.54tp 0.66412
2022.01.05 14:19:0013295AUDCHFbuyin0.010.66409133020.000.000.0091 616.54000000<01>2-1.46
2022.01.05 22:30:2113296AUDCHFbuyin0.010.66248133030.000.000.0091 616.54013302<02>2-1.46
2022.01.06 04:23:4013297AUDCHFbuyin0.020.66065133040.000.000.0091 616.54013302<03>2-1.46
2022.01.06 06:28:1513298AUDCHFbuyout0.010.65883133050.00-1.68-4.9591 609.91tp 0.65883
2022.01.06 06:28:1513299AUDCHFbuyout0.020.65883133060.00-3.28-6.7891 599.85tp 0.65883
2022.01.06 06:28:1513300AUDCHFbuyout0.020.65883133070.00-3.11-3.5191 593.23tp 0.65883
2022.01.06 06:28:1513301AUDCHFbuyout0.030.65883133080.00-4.690.0791 588.61tp 0.65883
2022.01.06 06:28:1513302AUDCHFbuyout0.050.65883133090.00-7.869.4891 590.23tp 0.65883
2022.01.06 06:28:1513303AUDCHFbuyout0.080.65883133100.00-11.8830.8791 609.22tp 0.65883
2022.01.06 06:28:1513304AUDCHFbuyout0.130.65883133110.00-15.8781.4991 674.84tp 0.65883
2022.01.06 06:29:1813305AUDCHFbuyin0.020.65863133120.000.000.0091 674.84013302<04>2-1.46
2022.01.06 09:31:0013306AUDCHFsellin0.010.65847133130.000.000.0091 674.84000000<01>2-1.46
2022.01.06 10:37:3113307AUDCHFbuyout0.010.65696133140.000.001.6491 676.48tp 0.65697
2022.01.06 10:55:0013308AUDCHFsellin0.010.65746133150.000.000.0091 676.48000000<01>2-1.46
2022.01.06 12:40:0613309AUDCHFsellin0.020.65887133160.000.000.0091 676.48013315<02>2-1.46
2022.01.06 17:05:2113310AUDCHFbuyout0.010.65689133170.000.000.6291 677.10tp 0.65690
2022.01.06 17:05:2113311AUDCHFbuyout0.020.65689133180.000.004.3191 681.41tp 0.65690
2022.01.06 17:09:0013312AUDCHFsellin0.010.65674133190.000.000.0091 681.41000000<01>2-1.46
2022.01.06 17:26:3313313AUDCHFsellin0.020.65815133200.000.000.0091 681.41013319<02>2-1.46
2022.01.06 19:34:1313314AUDCHFsellin0.020.65967133210.000.000.0091 681.41013319<03>2-1.46
2022.01.10 04:08:4613315AUDCHFsellin0.030.66127133220.000.000.0091 681.41013319<04>2-1.46
2022.01.10 09:33:2013316AUDCHFsellout0.010.66256133230.000.00-1.6691 679.75tp 0.66256
2022.01.10 09:33:2013317AUDCHFsellout0.010.66256133240.000.000.0991 679.84tp 0.66256
2022.01.10 09:33:2013318AUDCHFsellout0.020.66256133250.000.004.1591 683.99tp 0.66256
2022.01.10 09:33:2013319AUDCHFsellout0.020.66256133260.000.008.5391 692.52tp 0.66256
2022.01.10 10:20:0013320AUDCHFbuyin0.010.66221133270.000.000.0091 692.52000000<01>2-1.46
2022.01.10 12:17:1313321AUDCHFsellin0.050.66299133280.000.000.0091 692.52013319<05>2-1.46
2022.01.10 16:14:1413322AUDCHFsellout0.010.66391133290.000.001.8491 694.36tp 0.66391
2022.01.10 16:29:0313323AUDCHFbuyin0.010.66424133300.000.000.0091 694.36000000<01>2-1.46
2022.01.10 17:13:1513324AUDCHFbuyin0.010.66264133310.000.000.0091 694.36013330<02>2-1.46
2022.01.10 20:49:5013325AUDCHFsellin0.080.66479133320.000.000.0091 694.36013319<06>2-1.46
2022.01.10 20:52:0113326AUDCHFsellout0.010.66516133330.000.000.9991 695.35tp 0.66514
2022.01.10 20:52:0113327AUDCHFsellout0.010.66516133340.000.002.7291 698.07tp 0.66514
2022.01.10 22:06:0113328AUDCHFbuyin0.010.66480133350.000.000.0091 698.07000000<01>2-1.46
2022.01.11 05:39:0013329AUDCHFsellout0.010.66650133360.000.001.8391 699.90tp 0.66650
2022.01.11 05:49:0013330AUDCHFbuyin0.010.66639133370.000.000.0091 699.90000000<01>2-1.46
2022.01.11 08:44:1013331AUDCHFbuyin0.010.66479133380.000.000.0091 699.90013337<02>2-1.46
2022.01.12 08:42:4013332AUDCHFsellin0.130.66700133390.000.000.0091 699.90013319<07>2-1.46
2022.01.12 16:48:2713333AUDCHFsellout0.010.66729133400.000.000.9891 700.88tp 0.66729
2022.01.12 16:48:2713334AUDCHFsellout0.010.66729133410.000.002.7291 703.60tp 0.66729
2022.01.12 16:56:0013335AUDCHFbuyin0.010.66757133420.000.000.0091 703.60000000<01>2-1.46
2022.01.12 17:37:4613336AUDCHFbuyin0.010.66597133430.000.000.0091 703.60013342<02>2-1.46
2022.01.13 17:24:0013337AUDCHFbuyin0.020.66416133440.000.000.0091 703.60013342<03>2-1.46
2022.01.14 03:18:5513338AUDCHFbuyout0.010.66214133450.00-0.71-5.9391 696.96tp 0.66216
2022.01.14 03:18:5513339AUDCHFbuyout0.020.66214133460.00-1.38-8.7691 686.82tp 0.66216
2022.01.14 03:18:5513340AUDCHFbuyout0.020.66214133470.00-1.38-5.4291 680.02tp 0.66216
2022.01.14 03:18:5513341AUDCHFbuyout0.030.66214133480.00-1.57-2.8691 675.59tp 0.66216
2022.01.14 03:18:5513342AUDCHFbuyout0.050.66214133490.00-2.614.6691 677.64tp 0.66216
2022.01.14 03:18:5513343AUDCHFbuyout0.080.66214133500.00-4.1823.2791 696.73tp 0.66216
2022.01.14 03:18:5513344AUDCHFbuyout0.130.66214133510.00-4.5569.3491 761.52tp 0.66216
2022.01.14 03:18:5513345AUDCHFbuyin0.020.66214133520.000.000.0091 761.52013342<04>2-1.46
2022.01.14 10:08:0013346AUDCHFsellin0.010.66275133530.000.000.0091 761.52000000<01>2-1.46
2022.01.14 14:32:0613347AUDCHFbuyout0.010.66125133540.000.001.6591 763.17tp 0.66125
2022.01.14 15:18:0013348AUDCHFsellin0.010.66027133550.000.000.0091 763.17000000<01>2-1.46
2022.01.14 15:31:5013349AUDCHFbuyin0.040.65993133560.000.000.0091 763.17013342<05>2-1.46
2022.01.14 19:42:0213350AUDCHFbuyout0.010.65877133570.000.001.6491 764.81tp 0.65877
2022.01.17 13:39:0313351AUDCHFsellin0.010.66031133580.000.000.0091 764.81000000<01>2-1.46
2022.01.17 19:03:4413352AUDCHFbuyout0.010.65880133590.000.001.6591 766.46tp 0.65881
2022.01.18 04:58:0013353AUDCHFsellin0.010.65987133600.000.000.0091 766.46000000<01>2-1.46
2022.01.18 05:45:3513354AUDCHFbuyout0.010.65837133610.000.001.6491 768.10tp 0.65837
2022.01.18 06:23:1913355AUDCHFbuyin0.050.65751133620.000.000.0091 768.10013342<06>2-1.46
2022.01.18 06:48:0113356AUDCHFsellin0.010.65780133630.000.000.0091 768.10000000<01>2-1.46
2022.01.18 17:33:0213357AUDCHFsellin0.020.65921133640.000.000.0091 768.10013363<02>2-1.46
2022.01.19 13:51:2913358AUDCHFsellin0.020.66071133650.000.000.0091 768.10013363<03>2-1.46
2022.01.19 16:23:1313359AUDCHFsellin0.030.66232133660.000.000.0091 768.10013363<04>2-1.46
2022.01.19 16:29:4013360AUDCHFsellout0.010.66260133670.000.00-5.4291 762.68tp 0.66259
2022.01.19 16:29:4013361AUDCHFsellout0.010.66260133680.000.00-3.6891 759.00tp 0.66259
2022.01.19 16:29:4013362AUDCHFsellout0.020.66260133690.000.00-3.4091 755.60tp 0.66259
2022.01.19 16:29:4013363AUDCHFsellout0.020.66260133700.000.001.0091 756.60tp 0.66259
2022.01.19 16:29:4013364AUDCHFsellout0.040.66260133710.000.0011.6591 768.25tp 0.66259
2022.01.19 16:29:4013365AUDCHFsellout0.050.66260133720.000.0027.7691 796.01tp 0.66259
2022.01.19 17:01:0013366AUDCHFbuyin0.010.66252133730.000.000.0091 796.01000000<01>2-1.46
2022.01.19 22:35:5113367AUDCHFbuyin0.010.66090133740.000.000.0091 796.01013373<02>2-1.46
2022.01.20 03:17:4113368AUDCHFsellout0.010.66341133750.000.000.9791 796.98tp 0.66341
2022.01.20 03:17:4113369AUDCHFsellout0.010.66341133760.000.002.7491 799.72tp 0.66341
2022.01.20 03:20:0013370AUDCHFbuyin0.010.66310133770.000.000.0091 799.72000000<01>2-1.46
2022.01.20 07:42:1813371AUDCHFbuyin0.010.66149133780.000.000.0091 799.72013377<02>2-1.46
2022.01.20 15:52:4313372AUDCHFsellout0.010.66400133790.000.000.9891 800.70tp 0.66400
2022.01.20 15:52:4313373AUDCHFsellout0.010.66400133800.000.002.7491 803.44tp 0.66400
2022.01.20 15:52:4913374AUDCHFsellin0.050.66402133810.000.000.0091 803.44013363<05>2-1.46
2022.01.20 17:14:0013375AUDCHFbuyin0.010.66459133820.000.000.0091 803.44000000<01>2-1.46
2022.01.20 22:38:4913376AUDCHFbuyin0.010.66299133830.000.000.0091 803.44013382<02>2-1.46
2022.01.21 01:30:2713377AUDCHFbuyin0.020.66116133840.000.000.0091 803.44013382<03>2-1.46
2022.01.21 02:43:2213378AUDCHFbuyout0.010.66014133850.00-0.44-2.5591 800.45tp 0.66014
2022.01.21 02:43:2213379AUDCHFbuyout0.020.66014133860.00-0.86-2.0391 797.56tp 0.66014
2022.01.21 02:43:2213380AUDCHFbuyout0.020.66014133870.00-0.691.2491 798.11tp 0.66014
2022.01.21 02:43:2213381AUDCHFbuyout0.030.66014133880.00-1.057.1391 804.19tp 0.66014
2022.01.21 02:43:2213382AUDCHFbuyout0.050.66014133890.00-0.4421.1691 824.91tp 0.66014
2022.01.21 03:08:4413383AUDCHFbuyin0.020.65916133900.000.000.0091 824.91013382<04>2-1.46
2022.01.21 03:15:0013384AUDCHFsellin0.010.65882133910.000.000.0091 824.91000000<01>2-1.46
2022.01.21 10:18:3913385AUDCHFbuyout0.010.65731133920.000.001.6591 826.56tp 0.65732
2022.01.21 10:24:0013386AUDCHFsellin0.010.65762133930.000.000.0091 826.56000000<01>2-1.46
2022.01.21 10:48:3613387AUDCHFbuyin0.040.65694133940.000.000.0091 826.56013382<05>2-1.46
2022.01.21 11:15:1513388AUDCHFbuyout0.010.65610133950.000.001.6691 828.22tp 0.65612
2022.01.21 12:17:0013389AUDCHFsellin0.010.65642133960.000.000.0091 828.22000000<01>2-1.46
2022.01.21 16:00:4113390AUDCHFsellin0.020.65783133970.000.000.0091 828.22013396<02>2-1.46
2022.01.21 16:45:1813391AUDCHFbuyout0.010.65586133980.000.000.6191 828.83tp 0.65586
2022.01.21 16:45:1813392AUDCHFbuyout0.020.65586133990.000.004.3291 833.15tp 0.65586
2022.01.21 16:48:0013393AUDCHFsellin0.010.65638134000.000.000.0091 833.15000000<01>2-1.46
2022.01.21 17:22:0413394AUDCHFbuyout0.010.65488134010.000.001.6591 834.80tp 0.65488
2022.01.21 17:25:0013395AUDCHFsellin0.010.65494134020.000.000.0091 834.80000000<01>2-1.46
2022.01.21 17:37:0613396AUDCHFsellin0.020.65634134030.000.000.0091 834.80013402<02>2-1.46
2022.01.21 21:56:5513397AUDCHFbuyin0.050.65453134040.000.000.0091 834.80013382<06>2-1.46
2022.01.21 21:57:1413398AUDCHFbuyout0.010.65437134050.000.000.6391 835.43tp 0.65437
2022.01.21 21:57:1413399AUDCHFbuyout0.020.65437134060.000.004.3291 839.75tp 0.65437
2022.01.21 22:18:0013400AUDCHFsellin0.010.65418134070.000.000.0091 839.75000000<01>2-1.46
2022.01.24 01:52:4913401AUDCHFsellin0.020.65558134080.000.000.0091 839.75013407<02>2-1.46
2022.01.24 09:39:5713402AUDCHFbuyout0.010.65357134090.00-0.090.6791 840.33tp 0.65358
2022.01.24 09:39:5713403AUDCHFbuyout0.020.65357134100.000.004.4091 844.73tp 0.65358
2022.01.24 10:29:0013404AUDCHFsellin0.010.65369134110.000.000.0091 844.73000000<01>2-1.46
2022.01.24 11:21:2813405AUDCHFbuyout0.010.65218134120.000.001.6691 846.39tp 0.65219
2022.01.24 11:45:2413406AUDCHFbuyin0.090.65172134130.000.000.0091 846.39013382<07>2-1.46
2022.01.24 11:59:0013407AUDCHFsellin0.010.65212134140.000.000.0091 846.39000000<01>2-1.46
2022.01.24 12:26:2613408AUDCHFbuyout0.010.65059134150.000.001.6891 848.07tp 0.65062
2022.01.24 12:34:0013409AUDCHFsellin0.010.65071134160.000.000.0091 848.07000000<01>2-1.46
2022.01.24 15:22:5113410AUDCHFbuyout0.010.64919134170.000.001.6791 849.74tp 0.64921
2022.01.24 15:52:0013411AUDCHFsellin0.010.64921134180.000.000.0091 849.74000000<01>2-1.46
2022.01.24 16:40:2413412AUDCHFsellin0.020.65061134190.000.000.0091 849.74013418<02>2-1.46
2022.01.24 17:22:0313413AUDCHFbuyout0.010.64864134200.000.000.6291 850.36tp 0.64864
2022.01.24 17:22:0313414AUDCHFbuyout0.020.64864134210.000.004.3191 854.67tp 0.64864
2022.01.24 17:25:0013415AUDCHFsellin0.010.64910134220.000.000.0091 854.67000000<01>2-1.46
2022.01.24 17:43:5013416AUDCHFsellin0.020.65052134230.000.000.0091 854.67013422<02>2-1.46
2022.01.24 22:02:2213417AUDCHFsellin0.020.65202134240.000.000.0091 854.67013422<03>2-1.46
2022.01.25 01:42:2913418AUDCHFsellin0.030.65379134250.000.000.0091 854.67013422<04>2-1.46
2022.01.25 02:33:0213419AUDCHFsellin0.050.65551134260.000.000.0091 854.67013422<05>2-1.46
2022.01.25 11:56:1713420AUDCHFsellout0.010.65729134270.000.00-7.9491 846.73tp 0.65729
2022.01.25 11:56:1713421AUDCHFsellout0.010.65729134280.000.00-6.2091 840.53tp 0.65729
2022.01.25 11:56:1713422AUDCHFsellout0.020.65729134290.000.00-8.4291 832.11tp 0.65729
2022.01.25 11:56:1713423AUDCHFsellout0.020.65729134300.000.00-4.0791 828.04tp 0.65729
2022.01.25 11:56:1713424AUDCHFsellout0.040.65729134310.000.001.5291 829.56tp 0.65729
2022.01.25 11:56:1713425AUDCHFsellout0.050.65729134320.000.0015.0191 844.57tp 0.65729
2022.01.25 11:56:1713426AUDCHFsellout0.090.65729134330.000.0054.5291 899.09tp 0.65729
2022.01.25 11:56:1713427AUDCHFsellin0.080.65732134340.000.000.0091 899.09013422<06>2-1.46
2022.01.25 12:26:0013428AUDCHFbuyin0.010.65722134350.000.000.0091 899.09000000<01>2-1.46
2022.01.25 13:55:4513429AUDCHFbuyin0.010.65562134360.000.000.0091 899.09013435<02>2-1.46
2022.01.25 21:15:3613430AUDCHFsellout0.010.65812134370.000.000.9891 900.07tp 0.65812
2022.01.25 21:15:3613431AUDCHFsellout0.010.65812134380.000.002.7291 902.79tp 0.65812
2022.01.25 22:07:0013432AUDCHFbuyin0.010.65794134390.000.000.0091 902.79000000<01>2-1.46
2022.01.26 11:24:4913433AUDCHFsellin0.130.65953134400.000.000.0091 902.79013422<07>2-1.46
2022.01.26 11:37:5413434AUDCHFsellout0.010.65965134410.000.001.8691 904.65tp 0.65964
2022.01.26 12:25:0113435AUDCHFbuyin0.010.66044134420.000.000.0091 904.65000000<01>2-1.46
2022.01.26 16:22:5113436AUDCHFbuyin0.010.65884134430.000.000.0091 904.65013442<02>2-1.46
2022.01.26 22:04:3613437AUDCHFbuyin0.020.65702134440.000.000.0091 904.65013442<03>2-1.46
2022.01.27 03:22:4013438AUDCHFbuyin0.020.65500134450.000.000.0091 904.65013442<04>2-1.46
2022.01.27 03:22:5213439AUDCHFbuyout0.010.65482134460.00-0.44-6.1991 898.02tp 0.65482
2022.01.27 03:22:5213440AUDCHFbuyout0.020.65482134470.00-0.87-9.3091 887.85tp 0.65482
2022.01.27 03:22:5213441AUDCHFbuyout0.020.65482134480.00-0.87-6.0691 880.92tp 0.65482
2022.01.27 03:22:5213442AUDCHFbuyout0.030.65482134490.00-1.04-3.3491 876.54tp 0.65482
2022.01.27 03:22:5213443AUDCHFbuyout0.050.65482134500.00-1.743.7391 878.53tp 0.65482
2022.01.27 03:22:5213444AUDCHFbuyout0.080.65482134510.00-2.7821.6491 897.39tp 0.65482
2022.01.27 03:22:5213445AUDCHFbuyout0.130.65482134520.00-3.3866.2591 960.26tp 0.65482
2022.01.27 03:25:0013446AUDCHFsellin0.010.65479134530.000.000.0091 960.26000000<01>2-1.46
2022.01.27 10:42:1513447AUDCHFsellin0.020.65619134540.000.000.0091 960.26013453<02>2-1.46
2022.01.27 11:58:4113448AUDCHFsellin0.020.65770134550.000.000.0091 960.26013453<03>2-1.46
2022.01.27 14:30:1213449AUDCHFsellout0.010.65892134560.000.00-1.6391 958.63tp 0.65892
2022.01.27 14:30:1213450AUDCHFsellout0.010.65892134570.000.000.0991 958.72tp 0.65892
2022.01.27 14:30:1213451AUDCHFsellout0.020.65892134580.000.004.0891 962.80tp 0.65892
2022.01.27 14:30:1213452AUDCHFsellout0.020.65892134590.000.008.4291 971.22tp 0.65892
2022.01.27 15:29:0013453AUDCHFbuyin0.010.65847134600.000.000.0091 971.22000000<01>2-1.46
2022.01.27 15:56:0313454AUDCHFsellin0.030.65930134610.000.000.0091 971.22013453<04>2-1.46
2022.01.27 17:52:4413455AUDCHFbuyin0.010.65686134620.000.000.0091 971.22013460<02>2-1.46
2022.01.27 18:26:0113456AUDCHFbuyout0.010.65602134630.000.00-1.3291 969.90tp 0.65606
2022.01.27 18:26:0113457AUDCHFbuyout0.020.65602134640.000.000.3791 970.27tp 0.65606
2022.01.27 18:26:0113458AUDCHFbuyout0.020.65602134650.000.003.6191 973.88tp 0.65606
2022.01.27 18:26:0113459AUDCHFbuyout0.030.65602134660.000.0010.5791 984.45tp 0.65606
2022.01.27 18:34:0013460AUDCHFsellin0.010.65652134670.000.000.0091 984.45000000<01>2-1.46
2022.01.27 20:03:0013461AUDCHFbuyin0.020.65503134680.000.000.0091 984.45013460<03>2-1.46
2022.01.27 20:03:0213462AUDCHFbuyout0.010.65502134690.000.001.6191 986.06tp 0.65502
2022.01.27 20:10:0013463AUDCHFsellin0.010.65485134700.000.000.0091 986.06000000<01>2-1.46
2022.01.28 10:20:5013464AUDCHFbuyout0.010.65326134710.00-0.091.7191 987.68tp 0.65326
2022.01.28 10:30:1113465AUDCHFbuyin0.020.65303134720.000.000.0091 987.68013460<04>2-1.46
2022.01.28 10:52:0013466AUDCHFsellin0.010.65242134730.000.000.0091 987.68000000<01>2-1.46
2022.01.28 12:33:1613467AUDCHFbuyout0.010.65091134740.000.001.6291 989.30tp 0.65092
2022.01.28 12:33:1613468AUDCHFbuyin0.040.65081134750.000.000.0091 989.30013460<05>2-1.46
2022.01.28 12:42:0013469AUDCHFsellin0.010.64993134760.000.000.0091 989.30000000<01>2-1.46
2022.01.28 16:04:5513470AUDCHFsellin0.020.65134134770.000.000.0091 989.30013476<02>2-1.46
2022.01.31 04:16:0813471AUDCHFsellin0.020.65285134780.000.000.0091 989.30013476<03>2-1.46
2022.01.31 08:21:4413472AUDCHFsellin0.030.65446134790.000.000.0091 989.30013476<04>2-1.46
2022.01.31 08:44:4813473AUDCHFsellout0.010.65517134800.000.00-3.5491 985.76tp 0.65517
2022.01.31 08:44:4813474AUDCHFsellout0.010.65517134810.000.00-1.8191 983.95tp 0.65517
2022.01.31 08:44:4813475AUDCHFsellout0.020.65517134820.000.000.3091 984.25tp 0.65517
2022.01.31 08:44:4813476AUDCHFsellout0.020.65517134830.000.004.6091 988.85tp 0.65517
2022.01.31 08:44:4813477AUDCHFsellout0.040.65517134840.000.0018.7392 007.58tp 0.65517
2022.01.31 09:56:1813478AUDCHFsellin0.050.65617134850.000.000.0092 007.58013476<05>2-1.46
2022.01.31 10:18:0013479AUDCHFbuyin0.010.65560134860.000.000.0092 007.58000000<01>2-1.46
2022.01.31 11:26:0713480AUDCHFsellout0.010.65730134870.000.001.8292 009.40tp 0.65730
2022.01.31 11:45:0013481AUDCHFbuyin0.010.65722134880.000.000.0092 009.40000000<01>2-1.46
2022.01.31 13:07:2613482AUDCHFsellin0.080.65797134890.000.000.0092 009.40013476<06>2-1.46
2022.01.31 18:17:2813483AUDCHFbuyin0.010.65562134900.000.000.0092 009.40013488<02>2-1.46
2022.02.01 05:30:5013484AUDCHFbuyout0.010.65393134910.00-0.18-4.3292 004.90tp 0.65394
2022.02.01 05:30:5013485AUDCHFbuyout0.020.65393134920.00-0.34-5.5991 998.97tp 0.65394
2022.02.01 05:30:5013486AUDCHFbuyout0.020.65393134930.00-0.17-2.3391 996.47tp 0.65394
2022.02.01 05:30:5013487AUDCHFbuyout0.030.65393134940.00-0.261.7291 997.93tp 0.65394
2022.02.01 05:30:5013488AUDCHFbuyout0.050.65393134950.00-0.4312.0992 009.59tp 0.65394
2022.02.01 05:30:5013489AUDCHFbuyout0.080.65393134960.00-0.6934.8892 043.78tp 0.65394
2022.02.01 05:32:0113490AUDCHFbuyin0.020.65330134970.000.000.0092 043.78013488<03>2-1.46
2022.02.01 05:39:0013491AUDCHFsellin0.010.65279134980.000.000.0092 043.78000000<01>2-1.46
2022.02.01 09:10:2413492AUDCHFsellin0.020.65419134990.000.000.0092 043.78013498<02>2-1.46
2022.02.01 17:57:1313493AUDCHFsellin0.020.65570135000.000.000.0092 043.78013498<03>2-1.46
2022.02.01 18:01:0913494AUDCHFsellout0.010.65656135010.000.00-0.7292 043.06tp 0.65656
2022.02.01 18:01:0913495AUDCHFsellout0.010.65656135020.000.001.0292 044.08tp 0.65656
2022.02.01 18:01:0913496AUDCHFsellout0.020.65656135030.000.007.0692 051.14tp 0.65656
2022.02.01 18:03:0013497AUDCHFbuyin0.010.65647135040.000.000.0092 051.14000000<01>2-1.46
2022.02.02 01:28:0813498AUDCHFsellin0.030.65735135050.000.000.0092 051.14013498<04>2-1.46
2022.02.02 17:21:4913499AUDCHFbuyin0.010.65487135060.000.000.0092 051.14013504<02>2-1.46
2022.02.03 11:26:2213500AUDCHFsellout0.010.65737135070.000.000.9892 052.12tp 0.65737
2022.02.03 11:26:2213501AUDCHFsellout0.010.65737135080.000.002.7192 054.83tp 0.65737
2022.02.03 11:29:0013502AUDCHFbuyin0.010.65728135090.000.000.0092 054.83000000<01>2-1.46
2022.02.04 09:11:5113503AUDCHFbuyin0.010.65565135100.000.000.0092 054.83013509<02>2-1.46
2022.02.04 13:14:2513504AUDCHFbuyin0.020.65384135110.000.000.0092 054.83013509<03>2-1.46
2022.02.04 15:19:0613505AUDCHFbuyout0.010.65368135120.00-0.44-0.9792 053.42tp 0.65369
2022.02.04 15:19:0613506AUDCHFbuyout0.020.65368135130.00-0.861.1192 053.67tp 0.65369
2022.02.04 15:19:0613507AUDCHFbuyout0.020.65368135140.00-0.864.3892 057.19tp 0.65369
2022.02.04 15:19:0613508AUDCHFbuyout0.030.65368135150.00-1.0411.9592 068.10tp 0.65369
2022.02.04 15:39:0013509AUDCHFsellin0.010.65245135160.000.000.0092 068.10000000<01>2-1.46
2022.02.04 19:57:2113510AUDCHFsellin0.020.65385135170.000.000.0092 068.10013516<02>2-1.46
2022.02.07 03:36:4013511AUDCHFsellin0.020.65536135180.000.000.0092 068.10013516<03>2-1.46
2022.02.07 10:40:2313512AUDCHFsellout0.010.65685135190.000.00-0.4692 067.64tp 0.65685
2022.02.07 10:40:2313513AUDCHFsellout0.010.65685135200.000.001.3092 068.94tp 0.65685
2022.02.07 10:40:2313514AUDCHFsellout0.020.65685135210.000.006.5092 075.44tp 0.65685
2022.02.07 10:48:5313515AUDCHFsellin0.030.65697135220.000.000.0092 075.44013516<04>2-1.46
2022.02.07 10:58:0013516AUDCHFbuyin0.010.65717135230.000.000.0092 075.44000000<01>2-1.46
2022.02.07 12:32:0913517AUDCHFbuyin0.010.65557135240.000.000.0092 075.44013523<02>2-1.46
2022.02.07 21:31:3113518AUDCHFsellout0.010.65808135250.000.000.9892 076.42tp 0.65807
2022.02.07 21:31:3113519AUDCHFsellout0.010.65808135260.000.002.7292 079.14tp 0.65807
2022.02.08 03:16:5313520AUDCHFsellin0.050.65868135270.000.000.0092 079.14013516<05>2-1.46
2022.02.08 06:40:0113521AUDCHFbuyin0.010.65919135280.000.000.0092 079.14000000<01>2-1.46
2022.02.08 12:59:5613522AUDCHFbuyin0.010.65759135290.000.000.0092 079.14013528<02>2-1.46
2022.02.08 20:59:5313523AUDCHFsellout0.010.66009135300.000.000.9792 080.11tp 0.66009
2022.02.08 20:59:5313524AUDCHFsellout0.010.66009135310.000.002.7092 082.81tp 0.66009
2022.02.08 22:11:0013525AUDCHFsellin0.080.66050135320.000.000.0092 082.81013516<06>2-1.46
2022.02.09 12:42:2513526AUDCHFsellin0.130.66271135330.000.000.0092 082.81013516<07>2-1.46
2022.02.09 14:36:0013527AUDCHFbuyin0.010.66317135340.000.000.0092 082.81000000<01>2-1.46
2022.02.10 13:00:4613528AUDCHFsellout0.010.66487135350.000.001.8492 084.65tp 0.66487
2022.02.10 13:18:3213529AUDCHFsellin0.220.66534135360.000.000.0092 084.65013516<08>2-1.46
2022.02.10 13:31:0013530AUDCHFbuyin0.010.66558135370.000.000.0092 084.65000000<01>2-1.46
2022.02.10 15:35:1213531AUDCHFbuyin0.010.66395135380.000.000.0092 084.65013537<02>2-1.46
2022.02.10 16:37:0313532AUDCHFsellout0.010.66648135390.000.000.9792 085.62tp 0.66647
2022.02.10 16:37:0313533AUDCHFsellout0.010.66648135400.000.002.7292 088.34tp 0.66647
2022.02.10 16:58:0013534AUDCHFbuyin0.010.66693135410.000.000.0092 088.34000000<01>2-1.46
2022.02.10 17:44:4313535AUDCHFsellin0.360.66834135420.000.000.0092 088.34013516<09>2-1.46
2022.02.10 17:46:3213536AUDCHFsellout0.010.66863135430.000.001.8492 090.18tp 0.66863
2022.02.10 17:53:0013537AUDCHFbuyin0.010.66862135440.000.000.0092 090.18000000<01>2-1.46
2022.02.10 19:46:2513538AUDCHFbuyin0.010.66701135450.000.000.0092 090.18013544<02>2-1.46
2022.02.10 20:36:3713539AUDCHFbuyin0.020.66521135460.000.000.0092 090.18013544<03>2-1.46
2022.02.10 22:46:5413540AUDCHFbuyin0.020.66319135470.000.000.0092 090.18013544<04>2-1.46
2022.02.11 01:02:0913541AUDCHFbuyout0.010.66276135480.00-0.62-11.1492 078.42tp 0.66277
2022.02.11 01:02:0913542AUDCHFbuyout0.020.66276135490.00-1.20-19.2592 057.97tp 0.66277
2022.02.11 01:02:0913543AUDCHFbuyout0.020.66276135500.00-1.03-15.9992 040.95tp 0.66277
2022.02.11 01:02:0913544AUDCHFbuyout0.030.66276135510.00-1.56-18.7792 020.62tp 0.66277
2022.02.11 01:02:0913545AUDCHFbuyout0.050.66276135520.00-2.16-22.0491 996.42tp 0.66277
2022.02.11 01:02:0913546AUDCHFbuyout0.080.66276135530.00-3.46-19.5391 973.43tp 0.66277
2022.02.11 01:02:0913547AUDCHFbuyout0.130.66276135540.00-4.50-0.7091 968.23tp 0.66277
2022.02.11 01:02:0913548AUDCHFbuyout0.220.66276135550.00-1.9061.3292 027.65tp 0.66277
2022.02.11 01:02:0913549AUDCHFbuyout0.360.66276135560.00-3.11217.0392 241.57tp 0.66277
2022.02.11 03:17:0113550AUDCHFsellin0.010.66173135570.000.000.0092 241.57000000<01>2-1.46
2022.02.11 06:48:1413551AUDCHFbuyin0.040.66056135580.000.000.0092 241.57013544<05>2-1.46
2022.02.11 06:52:1113552AUDCHFbuyout0.010.66022135590.000.001.6392 243.20tp 0.66023
2022.02.11 06:56:0013553AUDCHFsellin0.010.66023135600.000.000.0092 243.20000000<01>2-1.46
2022.02.11 10:19:4013554AUDCHFsellin0.020.66163135610.000.000.0092 243.20013560<02>2-1.46
2022.02.11 15:34:1413555AUDCHFsellin0.020.66314135620.000.000.0092 243.20013560<03>2-1.46
2022.02.11 16:46:1313556AUDCHFsellin0.030.66474135630.000.000.0092 243.20013560<04>2-1.46
2022.02.11 20:45:3413557AUDCHFbuyout0.010.66149135640.000.00-1.3692 241.84tp 0.66150
2022.02.11 20:45:3413558AUDCHFbuyout0.020.66149135650.000.000.3092 242.14tp 0.66150
2022.02.11 20:45:3413559AUDCHFbuyout0.020.66149135660.000.003.5692 245.70tp 0.66150
2022.02.11 20:45:3413560AUDCHFbuyout0.030.66149135670.000.0010.5392 256.23tp 0.66150
2022.02.11 20:56:2013561AUDCHFsellin0.010.66187135680.000.000.0092 256.23000000<01>2-1.46
2022.02.11 21:02:3613562AUDCHFbuyout0.010.66037135690.000.001.6292 257.85tp 0.66037
2022.02.11 21:05:0013563AUDCHFsellin0.010.66090135700.000.000.0092 257.85000000<01>2-1.46
2022.02.11 21:51:4613564AUDCHFbuyout0.010.65940135710.000.001.6292 259.47tp 0.65940
2022.02.11 22:02:0013565AUDCHFsellin0.010.65971135720.000.000.0092 259.47000000<01>2-1.46
2022.02.14 10:02:2013566AUDCHFbuyin0.050.65816135730.000.000.0092 259.47013544<06>2-1.46
2022.02.14 10:20:0913567AUDCHFbuyout0.010.65811135740.00-0.091.7392 261.11tp 0.65812
2022.02.14 10:52:0013568AUDCHFsellin0.010.65639135750.000.000.0092 261.11000000<01>2-1.46
2022.02.14 10:57:2413569AUDCHFbuyin0.090.65535135760.000.000.0092 261.11013544<07>2-1.46
2022.02.14 14:45:3313570AUDCHFsellin0.020.65914135770.000.000.0092 261.11013575<02>2-1.46
2022.02.14 19:29:4013571AUDCHFsellin0.020.66064135780.000.000.0092 261.11013575<03>2-1.46
2022.02.15 07:07:0413572AUDCHFbuyout0.010.65759135790.00-0.09-1.3092 259.72tp 0.65761
2022.02.15 07:07:0413573AUDCHFbuyout0.020.65759135800.00-0.173.3692 262.91tp 0.65761
2022.02.15 07:07:0413574AUDCHFbuyout0.020.65759135810.00-0.176.6092 269.34tp 0.65761
2022.02.15 08:34:0013575AUDCHFsellin0.010.65696135820.000.000.0092 269.34000000<01>2-1.46
2022.02.15 10:06:1713576AUDCHFsellin0.020.65837135830.000.000.0092 269.34013582<02>2-1.46
2022.02.15 10:11:2913577AUDCHFsellin0.020.65988135840.000.000.0092 269.34013582<03>2-1.46
2022.02.15 10:47:1613578AUDCHFsellout0.010.66102135850.000.00-8.2292 261.12tp 0.66102
2022.02.15 10:47:1613579AUDCHFsellout0.010.66102135860.000.00-6.4892 254.64tp 0.66102
2022.02.15 10:47:1613580AUDCHFsellout0.020.66102135870.000.00-9.0792 245.57tp 0.66102
2022.02.15 10:47:1613581AUDCHFsellout0.020.66102135880.000.00-4.7092 240.87tp 0.66102
2022.02.15 10:47:1613582AUDCHFsellout0.040.66102135890.000.001.9992 242.86tp 0.66102
2022.02.15 10:47:1613583AUDCHFsellout0.050.66102135900.000.0015.4792 258.33tp 0.66102
2022.02.15 10:47:1613584AUDCHFsellout0.090.66102135910.000.0055.2292 313.55tp 0.66102
2022.02.15 11:35:0113585AUDCHFsellin0.030.66149135920.000.000.0092 313.55013582<04>2-1.46
2022.02.15 11:40:0013586AUDCHFbuyin0.010.66147135930.000.000.0092 313.55000000<01>2-1.46
2022.02.15 12:23:5513587AUDCHFbuyin0.010.65986135940.000.000.0092 313.55013593<02>2-1.46
2022.02.16 04:10:0213588AUDCHFsellout0.010.66237135950.000.000.9792 314.52tp 0.66237
2022.02.16 04:10:0213589AUDCHFsellout0.010.66237135960.000.002.7192 317.23tp 0.66237
2022.02.16 09:01:2013590AUDCHFsellin0.050.66320135970.000.000.0092 317.23013582<05>2-1.46
2022.02.16 10:04:0013591AUDCHFbuyin0.010.66343135980.000.000.0092 317.23000000<01>2-1.46
2022.02.16 15:50:4713592AUDCHFbuyin0.010.66182135990.000.000.0092 317.23013598<02>2-1.46
2022.02.17 02:41:5713593AUDCHFsellout0.010.66438136000.000.001.0392 318.26tp 0.66433
2022.02.17 02:41:5713594AUDCHFsellout0.010.66438136010.000.002.7892 321.04tp 0.66433
2022.02.17 02:44:0113595AUDCHFbuyin0.010.66418136020.000.000.0092 321.04000000<01>2-1.46
2022.02.17 05:58:2813596AUDCHFbuyin0.010.66188136030.000.000.0092 321.04013602<02>2-1.46
2022.02.17 06:00:1513597AUDCHFbuyin0.020.66005136040.000.000.0092 321.04013602<03>2-1.46
2022.02.17 08:29:4813598AUDCHFsellout0.010.66325136050.000.00-1.0192 320.03tp 0.66324
2022.02.17 08:29:4813599AUDCHFsellout0.010.66325136060.000.001.4992 321.52tp 0.66324
2022.02.17 08:29:4813600AUDCHFsellout0.020.66325136070.000.006.9492 328.46tp 0.66324
2022.02.17 09:39:0013601AUDCHFbuyin0.010.66363136080.000.000.0092 328.46000000<01>2-1.46
2022.02.17 17:26:4013602AUDCHFbuyin0.010.66203136090.000.000.0092 328.46013608<02>2-1.46
2022.02.18 08:47:1213603AUDCHFsellout0.010.66453136100.000.000.9892 329.44tp 0.66453
2022.02.18 08:47:1213604AUDCHFsellout0.010.66453136110.000.002.7192 332.15tp 0.66453
2022.02.18 09:34:0013605AUDCHFbuyin0.010.66416136120.000.000.0092 332.15000000<01>2-1.46
2022.02.18 10:32:3113606AUDCHFsellin0.080.66500136130.000.000.0092 332.15013582<06>2-1.46
2022.02.18 10:38:0813607AUDCHFsellout0.010.66586136140.000.001.8492 333.99tp 0.66586
2022.02.18 10:50:0013608AUDCHFbuyin0.010.66557136150.000.000.0092 333.99000000<01>2-1.46
2022.02.18 11:17:0913609AUDCHFbuyin0.010.66396136160.000.000.0092 333.99013615<02>2-1.46
2022.02.18 16:41:1013610AUDCHFbuyin0.020.66213136170.000.000.0092 333.99013615<03>2-1.46
2022.02.18 17:57:3713611AUDCHFbuyout0.010.66083136180.00-0.44-4.2192 329.34tp 0.66083
2022.02.18 17:57:3713612AUDCHFbuyout0.020.66083136190.00-0.86-5.3592 323.13tp 0.66083
2022.02.18 17:57:3713613AUDCHFbuyout0.020.66083136200.00-0.86-2.0692 320.21tp 0.66083
2022.02.18 17:57:3713614AUDCHFbuyout0.030.66083136210.00-1.302.1592 321.06tp 0.66083
2022.02.18 17:57:3713615AUDCHFbuyout0.050.66083136220.00-1.7312.8892 332.21tp 0.66083
2022.02.18 17:57:3713616AUDCHFbuyout0.080.66083136230.000.0036.2592 368.46tp 0.66083
2022.02.18 19:43:0013617AUDCHFsellin0.010.66053136240.000.000.0092 368.46000000<01>2-1.46
2022.02.18 21:32:2713618AUDCHFsellin0.020.66194136250.000.000.0092 368.46013624<02>2-1.46
2022.02.21 06:57:1613619AUDCHFsellin0.020.66344136260.000.000.0092 368.46013624<03>2-1.46
2022.02.21 13:17:5713620AUDCHFbuyout0.010.66071136270.00-0.09-0.2092 368.17tp 0.66071
2022.02.21 13:17:5713621AUDCHFbuyout0.020.66071136280.00-0.172.6892 370.68tp 0.66071
2022.02.21 13:17:5713622AUDCHFbuyout0.020.66071136290.000.005.9592 376.63tp 0.66071
2022.02.21 13:27:1913623AUDCHFbuyin0.020.66013136300.000.000.0092 376.63013615<04>2-1.46
2022.02.21 14:27:0013624AUDCHFsellin0.010.66047136310.000.000.0092 376.63000000<01>2-1.46
2022.02.21 21:07:1913625AUDCHFbuyout0.010.65897136320.000.001.6492 378.27tp 0.65897
2022.02.21 21:48:0113626AUDCHFsellin0.010.65906136330.000.000.0092 378.27000000<01>2-1.46
2022.02.22 01:18:5713627AUDCHFbuyout0.010.65747136340.00-0.091.7492 379.92tp 0.65747
2022.02.22 01:27:2013628AUDCHFsellin0.010.65746136350.000.000.0092 379.92000000<01>2-1.46
2022.02.22 01:27:2013629AUDCHFbuyin0.040.65774136360.000.000.0092 379.92013615<05>2-1.46
2022.02.22 02:30:4413630AUDCHFsellin0.020.65887136370.000.000.0092 379.92013635<02>2-1.46
2022.02.22 07:25:3713631AUDCHFsellin0.020.66037136380.000.000.0092 379.92013635<03>2-1.46
2022.02.22 11:15:1613632AUDCHFsellin0.030.66198136390.000.000.0092 379.92013635<04>2-1.46
2022.02.22 11:28:0713633AUDCHFsellout0.010.66220136400.000.00-3.6792 376.25tp 0.66220
2022.02.22 11:28:0713634AUDCHFsellout0.010.66220136410.000.00-1.9292 374.33tp 0.66220
2022.02.22 11:28:0713635AUDCHFsellout0.020.66220136420.000.000.1592 374.48tp 0.66220
2022.02.22 11:28:0713636AUDCHFsellout0.020.66220136430.000.004.5192 378.99tp 0.66220
2022.02.22 11:28:0713637AUDCHFsellout0.040.66220136440.000.0019.4492 398.43tp 0.66220
2022.02.22 11:57:0013638AUDCHFbuyin0.010.66229136450.000.000.0092 398.43000000<01>2-1.46
2022.02.22 12:44:4413639AUDCHFsellin0.050.66368136460.000.000.0092 398.43013635<05>2-1.46
2022.02.22 12:52:0813640AUDCHFsellout0.010.66400136470.000.001.8692 400.29tp 0.66399
2022.02.22 13:25:0113641AUDCHFbuyin0.010.66458136480.000.000.0092 400.29000000<01>2-1.46
2022.02.22 14:47:3313642AUDCHFbuyin0.010.66297136490.000.000.0092 400.29013648<02>2-1.46
2022.02.22 17:29:3913643AUDCHFsellout0.010.66548136500.000.000.9892 401.27tp 0.66548
2022.02.22 17:29:3913644AUDCHFsellout0.010.66548136510.000.002.7292 403.99tp 0.66548
2022.02.22 17:29:4013645AUDCHFsellin0.080.66549136520.000.000.0092 403.99013635<06>2-1.46
2022.02.22 17:48:1013646AUDCHFbuyin0.010.66519136530.000.000.0092 403.99000000<01>2-1.46
2022.02.23 09:26:3813647AUDCHFsellout0.010.66689136540.000.001.8492 405.83tp 0.66689
2022.02.23 10:02:0013648AUDCHFbuyin0.010.66703136550.000.000.0092 405.83000000<01>2-1.46
2022.02.23 10:22:1513649AUDCHFsellin0.130.66770136560.000.000.0092 405.83013635<07>2-1.46
2022.02.23 11:00:0213650AUDCHFsellout0.010.66873136570.000.001.8492 407.67tp 0.66873
2022.02.23 12:11:0013651AUDCHFbuyin0.010.66820136580.000.000.0092 407.67000000<01>2-1.46
2022.02.23 17:00:5213652AUDCHFbuyin0.010.66660136590.000.000.0092 407.67013658<02>2-1.46
2022.02.23 17:53:0913653AUDCHFbuyin0.020.66480136600.000.000.0092 407.67013658<03>2-1.46
2022.02.24 01:21:2713654AUDCHFbuyout0.010.66303136610.00-0.35-6.0792 401.25tp 0.66303
2022.02.24 01:21:2713655AUDCHFbuyout0.020.66303136620.00-0.69-9.0792 391.49tp 0.66303
2022.02.24 01:21:2713656AUDCHFbuyout0.020.66303136630.00-0.69-5.8092 385.00tp 0.66303
2022.02.24 01:21:2713657AUDCHFbuyout0.030.66303136640.00-1.04-3.4392 380.53tp 0.66303
2022.02.24 01:21:2713658AUDCHFbuyout0.050.66303136650.00-1.743.5492 382.33tp 0.66303
2022.02.24 01:21:2713659AUDCHFbuyout0.080.66303136660.00-2.7821.4592 401.00tp 0.66303
2022.02.24 01:21:2713660AUDCHFbuyout0.130.66303136670.00-3.4066.1792 463.77tp 0.66303
2022.02.24 01:26:2213661AUDCHFbuyin0.020.66276136680.000.000.0092 463.77013658<04>2-1.46
2022.02.24 02:29:0013662AUDCHFsellin0.010.66241136690.000.000.0092 463.77000000<01>2-1.46
2022.02.24 04:51:5413663AUDCHFbuyout0.010.66091136700.000.001.6392 465.40tp 0.66091
2022.02.24 04:55:0713664AUDCHFbuyin0.040.66053136710.000.000.0092 465.40013658<05>2-1.46
2022.02.24 05:18:0013665AUDCHFsellin0.010.66041136720.000.000.0092 465.40000000<01>2-1.46
2022.02.24 05:40:0713666AUDCHFbuyout0.010.65890136730.000.001.6592 467.05tp 0.65891
2022.02.24 05:46:0013667AUDCHFsellin0.010.65939136740.000.000.0092 467.05000000<01>2-1.46
2022.02.24 07:00:3313668AUDCHFsellin0.020.66107136750.000.000.0092 467.05013674<02>2-1.46
2022.02.24 09:18:3813669AUDCHFbuyout0.010.65901136760.000.000.4192 467.46tp 0.65901
2022.02.24 09:18:3813670AUDCHFbuyout0.020.65901136770.000.004.4992 471.95tp 0.65901
2022.02.24 09:45:1113671AUDCHFsellin0.010.66032136780.000.000.0092 471.95000000<01>2-1.46
2022.02.24 10:20:0013672AUDCHFsellin0.020.66173136790.000.000.0092 471.95013678<02>2-1.46
2022.02.24 12:54:1513673AUDCHFsellin0.020.66324136800.000.000.0092 471.95013678<03>2-1.46
2022.02.24 15:57:4913674AUDCHFbuyout0.010.66055136810.000.00-0.2592 471.70tp 0.66055
2022.02.24 15:57:4913675AUDCHFbuyout0.020.66055136820.000.002.5692 474.26tp 0.66055
2022.02.24 15:57:4913676AUDCHFbuyout0.020.66055136830.000.005.8392 480.09tp 0.66055
2022.02.24 16:31:0013677AUDCHFsellin0.010.65891136840.000.000.0092 480.09000000<01>2-1.46
2022.02.24 16:42:5213678AUDCHFsellin0.020.66032136850.000.000.0092 480.09013684<02>2-1.46
2022.02.24 21:14:2413679AUDCHFsellin0.020.66183136860.000.000.0092 480.09013684<03>2-1.46
2022.02.24 22:33:0413680AUDCHFsellin0.030.66344136870.000.000.0092 480.09013684<04>2-1.46
2022.02.25 09:02:2513681AUDCHFsellout0.010.66491136880.000.00-3.5692 476.53tp 0.66490
2022.02.25 09:02:2513682AUDCHFsellout0.010.66491136890.000.00-1.8392 474.70tp 0.66490
2022.02.25 09:02:2513683AUDCHFsellout0.020.66491136900.000.000.2492 474.94tp 0.66490
2022.02.25 09:02:2513684AUDCHFsellout0.020.66491136910.000.004.6692 479.60tp 0.66490
2022.02.25 09:02:2513685AUDCHFsellout0.040.66491136920.000.0018.9792 498.57tp 0.66490
2022.02.25 09:13:0213686AUDCHFsellin0.050.66515136930.000.000.0092 498.57013684<05>2-1.46
2022.02.25 10:08:0013687AUDCHFbuyin0.010.66539136940.000.000.0092 498.57000000<01>2-1.46
2022.02.25 11:43:0913688AUDCHFsellin0.080.66695136950.000.000.0092 498.57013684<06>2-1.46
2022.02.25 13:57:3713689AUDCHFsellout0.010.66709136960.000.001.8392 500.40tp 0.66709
2022.02.25 15:17:4313690AUDCHFsellin0.130.66916136970.000.000.0092 500.40013684<07>2-1.46
2022.02.25 16:17:0013691AUDCHFbuyin0.010.66954136980.000.000.0092 500.40000000<01>2-1.46
2022.02.28 02:14:4613692AUDCHFbuyin0.010.66654136990.000.000.0092 500.40013698<02>2-1.46
2022.02.28 04:55:2113693AUDCHFbuyin0.020.66474137000.000.000.0092 500.40013698<03>2-1.46
2022.02.28 04:56:0313694AUDCHFbuyout0.010.66469137010.00-0.18-6.2492 493.98tp 0.66469
2022.02.28 04:56:0313695AUDCHFbuyout0.020.66469137020.00-0.34-9.4392 484.21tp 0.66469
2022.02.28 04:56:0313696AUDCHFbuyout0.020.66469137030.00-0.34-6.1792 477.70tp 0.66469
2022.02.28 04:56:0313697AUDCHFbuyout0.030.66469137040.00-0.52-4.0592 473.13tp 0.66469
2022.02.28 04:56:0313698AUDCHFbuyout0.050.66469137050.00-0.432.4892 475.18tp 0.66469
2022.02.28 04:56:0313699AUDCHFbuyout0.080.66469137060.00-0.6919.5192 494.00tp 0.66469
2022.02.28 04:56:0313700AUDCHFbuyout0.130.66469137070.00-1.1262.7192 555.59tp 0.66469
2022.02.28 05:02:0013701AUDCHFsellin0.010.66503137080.000.000.0092 555.59000000<01>2-1.46
2022.02.28 09:22:5313702AUDCHFsellin0.020.66644137090.000.000.0092 555.59013708<02>2-1.46
2022.02.28 11:51:5113703AUDCHFbuyout0.010.66447137100.000.000.6192 556.20tp 0.66447
2022.02.28 11:51:5113704AUDCHFbuyout0.020.66447137110.000.004.2792 560.47tp 0.66447
2022.02.28 12:14:0013705AUDCHFsellin0.010.66503137120.000.000.0092 560.47000000<01>2-1.46
2022.02.28 15:07:0113706AUDCHFsellin0.020.66644137130.000.000.0092 560.47013712<02>2-1.46
2022.02.28 15:56:3313707AUDCHFbuyout0.010.66447137140.000.000.6192 561.08tp 0.66447
2022.02.28 15:56:3313708AUDCHFbuyout0.020.66447137150.000.004.2992 565.37tp 0.66447
2022.02.28 16:08:0013709AUDCHFsellin0.010.66457137160.000.000.0092 565.37000000<01>2-1.46
2022.02.28 17:23:4013710AUDCHFsellin0.020.66598137170.000.000.0092 565.37013716<02>2-1.46
2022.03.01 04:09:5513711AUDCHFsellin0.020.66749137180.000.000.0092 565.37013716<03>2-1.46
2022.03.01 08:58:0813712AUDCHFsellout0.010.66809137190.000.00-1.5892 563.79tp 0.66809
2022.03.01 08:58:0813713AUDCHFsellout0.010.66809137200.000.001.6992 565.48tp 0.66809
2022.03.01 08:58:0813714AUDCHFsellout0.020.66809137210.000.007.2992 572.77tp 0.66809
2022.03.01 09:33:0013715AUDCHFbuyin0.010.66818137220.000.000.0092 572.77000000<01>2-1.46
2022.03.01 10:15:1413716AUDCHFbuyin0.010.66658137230.000.000.0092 572.77013722<02>2-1.46
2022.03.01 12:51:1413717AUDCHFsellout0.010.66908137240.000.000.9892 573.75tp 0.66908
2022.03.01 12:51:1413718AUDCHFsellout0.010.66908137250.000.002.7292 576.47tp 0.66908
2022.03.01 12:53:0013719AUDCHFbuyin0.010.66899137260.000.000.0092 576.47000000<01>2-1.46
2022.03.01 13:27:3113720AUDCHFbuyin0.010.66737137270.000.000.0092 576.47013726<02>2-1.46
2022.03.01 21:16:1613721AUDCHFbuyin0.020.66555137280.000.000.0092 576.47013726<03>2-1.46
2022.03.02 03:37:0413722AUDCHFsellout0.010.66857137290.000.00-0.4692 576.01tp 0.66857
2022.03.02 03:37:0413723AUDCHFsellout0.010.66857137300.000.001.3192 577.32tp 0.66857
2022.03.02 03:37:0413724AUDCHFsellout0.020.66857137310.000.006.5792 583.89tp 0.66857
2022.03.02 04:37:2013725AUDCHFsellin0.030.66920137320.000.000.0092 583.89013716<04>2-1.46
2022.03.02 07:25:0013726AUDCHFbuyin0.010.66829137330.000.000.0092 583.89000000<01>2-1.46
2022.03.02 09:01:5013727AUDCHFbuyin0.010.66669137340.000.000.0092 583.89013733<02>2-1.46
2022.03.02 11:40:1613728AUDCHFbuyout0.010.66580137350.00-0.18-1.3492 582.37tp 0.66580
2022.03.02 11:40:1613729AUDCHFbuyout0.020.66580137360.00-0.340.3992 582.42tp 0.66580
2022.03.02 11:40:1613730AUDCHFbuyout0.020.66580137370.00-0.173.6892 585.93tp 0.66580
2022.03.02 11:40:1613731AUDCHFbuyout0.030.66580137380.000.0011.1292 597.05tp 0.66580
2022.03.02 12:04:0013732AUDCHFsellin0.010.66574137390.000.000.0092 597.05000000<01>2-1.46
2022.03.02 13:00:0813733AUDCHFsellin0.020.66715137400.000.000.0092 597.05013739<02>2-1.46
2022.03.02 14:52:1513734AUDCHFsellin0.020.66866137410.000.000.0092 597.05013739<03>2-1.46
2022.03.02 15:24:2913735AUDCHFsellout0.010.66920137420.000.000.9992 598.04tp 0.66919
2022.03.02 15:24:2913736AUDCHFsellout0.010.66920137430.000.002.7392 600.77tp 0.66919
2022.03.02 15:36:0013737AUDCHFbuyin0.010.66905137440.000.000.0092 600.77000000<01>2-1.46
2022.03.02 16:43:0113738AUDCHFsellin0.030.67027137450.000.000.0092 600.77013739<04>2-1.46
2022.03.02 18:07:3013739AUDCHFsellout0.010.67075137460.000.001.8492 602.61tp 0.67075
2022.03.02 18:39:0013740AUDCHFbuyin0.010.67098137470.000.000.0092 602.61000000<01>2-1.46
2022.03.02 20:06:2313741AUDCHFsellin0.050.67207137480.000.000.0092 602.61013739<05>2-1.46
2022.03.03 08:01:5113742AUDCHFsellout0.010.67268137490.000.001.8592 604.46tp 0.67268
2022.03.03 09:01:0013743AUDCHFbuyin0.010.67307137500.000.000.0092 604.46000000<01>2-1.46
2022.03.03 10:40:5813744AUDCHFbuyin0.010.67146137510.000.000.0092 604.46013750<02>2-1.46
2022.03.03 16:39:1813745AUDCHFsellout0.010.67397137520.000.000.9892 605.44tp 0.67397
2022.03.03 16:39:1813746AUDCHFsellout0.010.67397137530.000.002.7392 608.17tp 0.67397
2022.03.03 16:41:3813747AUDCHFsellin0.080.67425137540.000.000.0092 608.17013739<06>2-1.46
2022.03.03 16:43:0013748AUDCHFbuyin0.010.67412137550.000.000.0092 608.17000000<01>2-1.46
2022.03.03 23:51:2713749AUDCHFbuyin0.010.67251137560.000.000.0092 608.17013755<02>2-1.46
2022.03.04 06:30:3513750AUDCHFsellout0.010.67502137570.000.000.9892 609.15tp 0.67502
2022.03.04 06:30:3513751AUDCHFsellout0.010.67502137580.000.002.7392 611.88tp 0.67502
2022.03.04 08:25:0013752AUDCHFbuyin0.010.67551137590.000.000.0092 611.88000000<01>2-1.46
2022.03.04 10:10:2113753AUDCHFsellin0.130.67647137600.000.000.0092 611.88013739<07>2-1.46
2022.03.04 10:21:4713754AUDCHFsellout0.010.67722137610.000.001.8692 613.74tp 0.67721
2022.03.04 10:40:0013755AUDCHFbuyin0.010.67733137620.000.000.0092 613.74000000<01>2-1.46
2022.03.04 11:52:3213756AUDCHFbuyin0.010.67572137630.000.000.0092 613.74013762<02>2-1.46
2022.03.04 16:33:2513757AUDCHFbuyin0.020.67391137640.000.000.0092 613.74013762<03>2-1.46
2022.03.04 19:27:0513758AUDCHFsellout0.010.67693137650.000.00-0.4492 613.30tp 0.67692
2022.03.04 19:27:0513759AUDCHFsellout0.010.67693137660.000.001.3292 614.62tp 0.67692
2022.03.04 19:27:0513760AUDCHFsellout0.020.67693137670.000.006.5792 621.19tp 0.67692
2022.03.04 20:42:0013761AUDCHFbuyin0.010.67781137680.000.000.0092 621.19000000<01>2-1.46
2022.03.04 22:59:5913762AUDCHFbuyin0.010.67619137690.000.000.0092 621.19013768<02>2-1.46
2022.03.07 01:26:2813763AUDCHFsellout0.010.67870137700.000.000.9792 622.16tp 0.67870
2022.03.07 01:26:2813764AUDCHFsellout0.010.67870137710.000.002.7392 624.89tp 0.67870
2022.03.07 01:58:5613765AUDCHFsellin0.220.68021137720.000.000.0092 624.89013739<08>2-1.46
2022.03.07 02:02:0013766AUDCHFbuyin0.010.68014137730.000.000.0092 624.89000000<01>2-1.46
2022.03.07 03:11:0313767AUDCHFsellout0.010.68187137740.000.001.8892 626.77tp 0.68184
2022.03.07 03:38:1013768AUDCHFsellin0.360.68328137750.000.000.0092 626.77013739<09>2-1.46
2022.03.07 03:54:0013769AUDCHFbuyin0.010.68478137760.000.000.0092 626.77000000<01>2-1.46
2022.03.07 04:06:1013770AUDCHFbuyin0.010.68315137770.000.000.0092 626.77013776<02>2-1.46
2022.03.07 05:30:4013771AUDCHFbuyin0.020.68131137780.000.000.0092 626.77013776<03>2-1.46
2022.03.07 11:27:4713772AUDCHFsellout0.010.68435137790.000.00-0.4792 626.30tp 0.68434
2022.03.07 11:27:4713773AUDCHFsellout0.010.68435137800.000.001.3092 627.60tp 0.68434
2022.03.07 11:27:4713774AUDCHFsellout0.020.68435137810.000.006.5892 634.18tp 0.68434
2022.03.07 11:41:0013775AUDCHFbuyin0.010.68440137820.000.000.0092 634.18000000<01>2-1.46
2022.03.07 14:39:4913776AUDCHFbuyin0.010.68235137830.000.000.0092 634.18013782<02>2-1.46
2022.03.07 16:29:4113777AUDCHFbuyin0.020.68048137840.000.000.0092 634.18013782<03>2-1.46
2022.03.07 18:00:4113778AUDCHFbuyin0.020.67845137850.000.000.0092 634.18013782<04>2-1.46
2022.03.07 19:22:5113779AUDCHFbuyout0.010.67726137860.00-0.44-12.4592 621.29tp 0.67732
2022.03.07 19:22:5113780AUDCHFbuyout0.020.67726137870.00-0.86-21.8592 598.58tp 0.67732
2022.03.07 19:22:5113781AUDCHFbuyout0.020.67726137880.00-0.86-18.5992 579.13tp 0.67732
2022.03.07 19:22:5113782AUDCHFbuyout0.030.67726137890.00-1.30-22.6692 555.17tp 0.67732
2022.03.07 19:22:5113783AUDCHFbuyout0.050.67726137900.00-2.18-28.0592 524.94tp 0.67732
2022.03.07 19:22:5113784AUDCHFbuyout0.080.67726137910.00-1.40-26.0292 497.52tp 0.67732
2022.03.07 19:22:5113785AUDCHFbuyout0.130.67726137920.00-1.13-11.1092 485.29tp 0.67732
2022.03.07 19:22:5113786AUDCHFbuyout0.220.67726137930.000.0070.1492 555.43tp 0.67732
2022.03.07 19:22:5113787AUDCHFbuyout0.360.67726137940.000.00234.2292 789.65tp 0.67732
2022.03.07 19:41:0013788AUDCHFsellin0.010.67743137950.000.000.0092 789.65000000<01>2-1.46
2022.03.07 21:35:1913789AUDCHFsellin0.020.67883137960.000.000.0092 789.65013795<02>2-1.46
2022.03.08 06:48:1813790AUDCHFbuyout0.010.67677137970.00-0.090.7192 790.27tp 0.67678
2022.03.08 06:48:1813791AUDCHFbuyout0.020.67677137980.00-0.174.4592 794.55tp 0.67678
2022.03.08 07:07:0813792AUDCHFbuyin0.040.67624137990.000.000.0092 794.55013782<05>2-1.46
2022.03.08 07:55:1013793AUDCHFsellin0.010.67469138000.000.000.0092 794.55000000<01>2-1.46
2022.03.08 09:07:3313794AUDCHFbuyin0.050.67381138010.000.000.0092 794.55013782<06>2-1.46
2022.03.08 11:27:3913795AUDCHFsellin0.020.67611138020.000.000.0092 794.55013800<02>2-1.46
2022.03.08 18:28:4813796AUDCHFbuyout0.010.67413138030.000.000.6092 795.15tp 0.67414
2022.03.08 18:28:4813797AUDCHFbuyout0.020.67413138040.000.004.2692 799.41tp 0.67414
2022.03.08 18:35:0013798AUDCHFsellin0.010.67406138050.000.000.0092 799.41000000<01>2-1.46
2022.03.08 19:01:0213799AUDCHFsellin0.020.67547138060.000.000.0092 799.41013805<02>2-1.46
2022.03.09 09:21:0213800AUDCHFsellin0.020.67700138070.000.000.0092 799.41013805<03>2-1.46
2022.03.09 10:08:5913801AUDCHFsellin0.030.67861138080.000.000.0092 799.41013805<04>2-1.46
2022.03.09 10:34:0713802AUDCHFsellout0.010.67894138090.000.00-5.8892 793.53tp 0.67894
2022.03.09 10:34:0713803AUDCHFsellout0.010.67894138100.000.00-3.6792 789.86tp 0.67894
2022.03.09 10:34:0713804AUDCHFsellout0.020.67894138110.000.00-3.3292 786.54tp 0.67894
2022.03.09 10:34:0713805AUDCHFsellout0.020.67894138120.000.001.0692 787.60tp 0.67894
2022.03.09 10:34:0713806AUDCHFsellout0.040.67894138130.000.0011.6392 799.23tp 0.67894
2022.03.09 10:34:0713807AUDCHFsellout0.050.67894138140.000.0027.6292 826.85tp 0.67894
2022.03.09 11:33:0013808AUDCHFbuyin0.010.67913138150.000.000.0092 826.85000000<01>2-1.46
2022.03.09 15:06:5613809AUDCHFsellin0.050.68032138160.000.000.0092 826.85013805<05>2-1.46
2022.03.09 18:31:0113810AUDCHFbuyin0.010.67753138170.000.000.0092 826.85013815<02>2-1.46
2022.03.10 09:13:4513811AUDCHFsellout0.010.68004138180.000.000.9892 827.83tp 0.68003
2022.03.10 09:13:4513812AUDCHFsellout0.010.68004138190.000.002.7192 830.54tp 0.68003
2022.03.10 10:03:0013813AUDCHFbuyin0.010.68089138200.000.000.0092 830.54000000<01>2-1.46
2022.03.10 12:56:1913814AUDCHFbuyin0.010.67927138210.000.000.0092 830.54013820<02>2-1.46
2022.03.10 15:56:0213815AUDCHFsellout0.010.68178138220.000.000.9692 831.50tp 0.68178
2022.03.10 15:56:0213816AUDCHFsellout0.010.68178138230.000.002.7092 834.20tp 0.68178
2022.03.10 15:59:4413817AUDCHFsellin0.080.68297138240.000.000.0092 834.20013805<06>2-1.46
2022.03.10 16:06:0013818AUDCHFbuyin0.010.68282138250.000.000.0092 834.20000000<01>2-1.46
2022.03.10 18:58:2913819AUDCHFsellout0.010.68452138260.000.001.8392 836.03tp 0.68452
2022.03.10 19:00:0013820AUDCHFbuyin0.010.68433138270.000.000.0092 836.03000000<01>2-1.46
2022.03.11 03:45:3713821AUDCHFbuyin0.010.68272138280.000.000.0092 836.03013827<02>2-1.46
2022.03.11 12:23:2013822AUDCHFbuyin0.020.68089138290.000.000.0092 836.03013827<03>2-1.46
2022.03.14 04:39:2613823AUDCHFbuyin0.020.67889138300.000.000.0092 836.03013827<04>2-1.46
2022.03.14 08:00:1613824AUDCHFbuyout0.010.67816138310.00-0.53-4.3892 831.12tp 0.67817
2022.03.14 08:00:1613825AUDCHFbuyout0.020.67816138320.00-1.03-5.7592 824.34tp 0.67817
2022.03.14 08:00:1613826AUDCHFbuyout0.020.67816138330.00-0.86-2.4892 821.00tp 0.67817
2022.03.14 08:00:1613827AUDCHFbuyout0.030.67816138340.00-1.301.4492 821.14tp 0.67817
2022.03.14 08:00:1613828AUDCHFbuyout0.050.67816138350.00-2.1511.5492 830.53tp 0.67817
2022.03.14 08:00:1613829AUDCHFbuyout0.080.67816138360.00-1.3741.1292 870.28tp 0.67817
2022.03.14 09:05:0013830AUDCHFsellin0.010.67723138370.000.000.0092 870.28000000<01>2-1.46
2022.03.14 10:12:4313831AUDCHFsellin0.020.67864138380.000.000.0092 870.28013837<02>2-1.46
2022.03.14 11:53:3113832AUDCHFbuyout0.010.67667138390.000.000.6092 870.88tp 0.67667
2022.03.14 11:53:3113833AUDCHFbuyout0.020.67667138400.000.004.2392 875.11tp 0.67667
2022.03.14 11:53:3113834AUDCHFbuyin0.040.67667138410.000.000.0092 875.11013827<05>2-1.46
2022.03.14 11:56:0013835AUDCHFsellin0.010.67698138420.000.000.0092 875.11000000<01>2-1.46
2022.03.14 17:20:1613836AUDCHFsellin0.020.67839138430.000.000.0092 875.11013842<02>2-1.46
2022.03.14 18:51:5213837AUDCHFbuyout0.010.67640138440.000.000.6292 875.73tp 0.67642
2022.03.14 18:51:5213838AUDCHFbuyout0.020.67640138450.000.004.2592 879.98tp 0.67642
2022.03.14 20:33:4213839AUDCHFbuyin0.050.67426138460.000.000.0092 879.98013827<06>2-1.46
2022.03.14 20:52:0013840AUDCHFsellin0.010.67492138470.000.000.0092 879.98000000<01>2-1.46
2022.03.15 03:54:4813841AUDCHFbuyout0.010.67333138480.00-0.091.6992 881.58tp 0.67333
2022.03.15 04:02:0013842AUDCHFsellin0.010.67413138490.000.000.0092 881.58000000<01>2-1.46
2022.03.15 10:26:3713843AUDCHFsellin0.020.67554138500.000.000.0092 881.58013849<02>2-1.46
2022.03.15 13:44:1013844AUDCHFsellin0.020.67706138510.000.000.0092 881.58013849<03>2-1.46
2022.03.15 16:18:5713845AUDCHFsellin0.030.67867138520.000.000.0092 881.58013849<04>2-1.46
2022.03.15 16:34:5213846AUDCHFsellout0.010.67934138530.000.00-5.3092 876.28tp 0.67934
2022.03.15 16:34:5213847AUDCHFsellout0.010.67934138540.000.00-3.5992 872.69tp 0.67934
2022.03.15 16:34:5213848AUDCHFsellout0.020.67934138550.000.00-3.2992 869.40tp 0.67934
2022.03.15 16:34:5213849AUDCHFsellout0.020.67934138560.000.000.9692 870.36tp 0.67934
2022.03.15 16:34:5213850AUDCHFsellout0.040.67934138570.000.0011.3592 881.71tp 0.67934
2022.03.15 16:34:5213851AUDCHFsellout0.050.67934138580.000.0026.9892 908.69tp 0.67934
2022.03.15 16:51:1013852AUDCHFbuyin0.010.67905138590.000.000.0092 908.69000000<01>2-1.46
2022.03.15 17:56:3813853AUDCHFbuyin0.010.67745138600.000.000.0092 908.69013859<02>2-1.46
2022.03.16 10:49:1513854AUDCHFsellout0.010.67995138610.000.000.9692 909.65tp 0.67995
2022.03.16 10:49:1513855AUDCHFsellout0.010.67995138620.000.002.6692 912.31tp 0.67995
2022.03.16 11:07:0113856AUDCHFbuyin0.010.67962138630.000.000.0092 912.31000000<01>2-1.46
2022.03.16 12:16:2813857AUDCHFsellin0.050.68038138640.000.000.0092 912.31013849<05>2-1.46
2022.03.16 12:45:3813858AUDCHFsellout0.010.68132138650.000.001.8192 914.12tp 0.68132
2022.03.16 12:51:0013859AUDCHFbuyin0.010.68127138660.000.000.0092 914.12000000<01>2-1.46
2022.03.16 14:59:5613860AUDCHFsellin0.080.68218138670.000.000.0092 914.12013849<06>2-1.46
2022.03.16 15:48:4013861AUDCHFsellout0.010.68298138680.000.001.8292 915.94tp 0.68297
2022.03.16 16:05:0013862AUDCHFbuyin0.010.68276138690.000.000.0092 915.94000000<01>2-1.46
2022.03.16 20:53:4913863AUDCHFsellin0.130.68439138700.000.000.0092 915.94013849<07>2-1.46
2022.03.16 20:54:0813864AUDCHFsellout0.010.68446138710.000.001.8092 917.74tp 0.68446
2022.03.16 21:00:0013865AUDCHFbuyin0.010.68458138720.000.000.0092 917.74000000<01>2-1.46
2022.03.17 00:23:3313866AUDCHFsellout0.010.68631138730.000.001.8492 919.58tp 0.68628
2022.03.17 01:40:0013867AUDCHFbuyin0.010.68640138740.000.000.0092 919.58000000<01>2-1.46
2022.03.17 02:09:4713868AUDCHFsellin0.220.68700138750.000.000.0092 919.58013849<08>2-1.46
2022.03.17 09:39:5513869AUDCHFsellout0.010.68810138760.000.001.8092 921.38tp 0.68810
2022.03.17 10:08:0013870AUDCHFbuyin0.010.68910138770.000.000.0092 921.38000000<01>2-1.46
2022.03.17 13:05:4013871AUDCHFsellin0.360.69002138780.000.000.0092 921.38013849<09>2-1.46
2022.03.17 17:56:4113872AUDCHFsellout0.010.69080138790.000.001.8292 923.20tp 0.69080
2022.03.17 18:03:0013873AUDCHFbuyin0.010.69055138800.000.000.0092 923.20000000<01>2-1.46
2022.03.18 07:52:1613874AUDCHFsellout0.010.69225138810.000.001.8292 925.02tp 0.69225
2022.03.18 08:26:0013875AUDCHFbuyin0.010.69318138820.000.000.0092 925.02000000<01>2-1.46
2022.03.18 08:48:3213876AUDCHFsellin0.620.69343138830.000.000.0092 925.02013849<10>2-1.46
2022.03.18 10:31:3113877AUDCHFbuyin0.010.69158138840.000.000.0092 925.02013882<02>2-1.46
2022.03.18 11:15:0613878AUDCHFbuyin0.020.68976138850.000.000.0092 925.02013882<03>2-1.46
2022.03.21 11:34:0913879AUDCHFbuyin0.020.68776138860.000.000.0092 925.02013882<04>2-1.46
2022.03.21 11:48:1013880AUDCHFbuyout0.010.68749138870.00-0.52-14.3692 910.14tp 0.68749
2022.03.21 11:48:1013881AUDCHFbuyout0.020.68749138880.00-1.02-25.6992 883.43tp 0.68749
2022.03.21 11:48:1013882AUDCHFbuyout0.020.68749138890.00-1.02-22.4292 859.99tp 0.68749
2022.03.21 11:48:1013883AUDCHFbuyout0.030.68749138900.00-1.54-28.4492 830.01tp 0.68749
2022.03.21 11:48:1013884AUDCHFbuyout0.050.68749138910.00-2.14-38.2292 789.65tp 0.68749
2022.03.21 11:48:1013885AUDCHFbuyout0.080.68749138920.00-3.41-45.6792 740.57tp 0.68749
2022.03.21 11:48:1013886AUDCHFbuyout0.130.68749138930.00-5.55-43.3292 691.70tp 0.68749
2022.03.21 11:48:1013887AUDCHFbuyout0.220.68749138940.00-3.77-11.5992 676.34tp 0.68749
2022.03.21 11:48:1013888AUDCHFbuyout0.360.68749138950.00-6.1697.9192 768.09tp 0.68749
2022.03.21 11:48:1013889AUDCHFbuyout0.620.68749138960.00-5.32395.9093 158.67tp 0.68749
2022.03.21 12:58:0313890AUDCHFsellin0.010.68698138970.000.000.0093 158.67000000<01>2-1.46
2022.03.21 14:31:3813891AUDCHFsellin0.020.68839138980.000.000.0093 158.67013897<02>2-1.46
2022.03.21 15:13:1813892AUDCHFsellin0.020.68990138990.000.000.0093 158.67013897<03>2-1.46
2022.03.22 05:24:4613893AUDCHFsellin0.030.69152139000.000.000.0093 158.67013897<04>2-1.46
2022.03.22 05:36:2313894AUDCHFsellout0.010.69168139010.000.00-1.6093 157.07tp 0.69167
2022.03.22 05:36:2313895AUDCHFsellout0.010.69168139020.000.000.1193 157.18tp 0.69167
2022.03.22 05:36:2313896AUDCHFsellout0.020.69168139030.000.004.1193 161.29tp 0.69167
2022.03.22 05:36:2313897AUDCHFsellout0.020.69168139040.000.008.3893 169.67tp 0.69167
2022.03.22 07:17:0013898AUDCHFbuyin0.010.69173139050.000.000.0093 169.67000000<01>2-1.46
2022.03.22 11:33:5313899AUDCHFsellin0.050.69323139060.000.000.0093 169.67013897<05>2-1.46
2022.03.22 11:35:1713900AUDCHFsellout0.010.69343139070.000.001.8293 171.49tp 0.69343
2022.03.22 12:15:0013901AUDCHFbuyin0.010.69423139080.000.000.0093 171.49000000<01>2-1.46
2022.03.22 12:32:2613902AUDCHFsellin0.080.69505139090.000.000.0093 171.49013897<06>2-1.46
2022.03.22 21:09:1113903AUDCHFsellout0.010.69595139100.000.001.8493 173.33tp 0.69593
2022.03.23 00:38:2713904AUDCHFsellin0.130.69725139110.000.000.0093 173.33013897<07>2-1.46
2022.03.23 01:30:1013905AUDCHFbuyin0.010.69726139120.000.000.0093 173.33000000<01>2-1.46
2022.03.23 11:33:1113906AUDCHFsellout0.010.69896139130.000.001.8293 175.15tp 0.69896
2022.03.23 11:37:0013907AUDCHFbuyin0.010.69927139140.000.000.0093 175.15000000<01>2-1.46
2022.03.23 14:18:1613908AUDCHFbuyin0.010.69766139150.000.000.0093 175.15013914<02>2-1.46
2022.03.24 16:36:4913909AUDCHFsellin0.220.69986139160.000.000.0093 175.15013897<08>2-1.46
2022.03.24 16:39:2613910AUDCHFsellout0.010.70017139170.000.000.9793 176.12tp 0.70017
2022.03.24 16:39:2613911AUDCHFsellout0.010.70017139180.000.002.6993 178.81tp 0.70017
2022.03.24 17:05:0113912AUDCHFbuyin0.010.70021139190.000.000.0093 178.81000000<01>2-1.46
2022.03.24 17:56:4913913AUDCHFbuyin0.010.69861139200.000.000.0093 178.81013919<02>2-1.46
2022.03.25 02:45:0513914AUDCHFbuyin0.020.69671139210.000.000.0093 178.81013919<03>2-1.46
2022.03.25 19:57:2813915AUDCHFsellout0.010.69976139220.000.00-0.4893 178.33tp 0.69976
2022.03.25 19:57:2813916AUDCHFsellout0.010.69976139230.000.001.2393 179.56tp 0.69976
2022.03.25 19:57:2813917AUDCHFsellout0.020.69976139240.000.006.5593 186.11tp 0.69976
2022.03.28 03:51:0013918AUDCHFbuyin0.010.69994139250.000.000.0093 186.11000000<01>2-1.46
2022.03.28 05:09:4513919AUDCHFsellout0.010.70165139260.000.001.8393 187.94tp 0.70164
2022.03.28 05:21:0013920AUDCHFbuyin0.010.70170139270.000.000.0093 187.94000000<01>2-1.46
2022.03.28 07:23:2213921AUDCHFsellin0.360.70300139280.000.000.0093 187.94013897<09>2-1.46
2022.03.28 10:32:4313922AUDCHFsellout0.010.70340139290.000.001.8293 189.76tp 0.70340
2022.03.28 10:38:0013923AUDCHFbuyin0.010.70356139300.000.000.0093 189.76000000<01>2-1.46
2022.03.28 11:24:1213924AUDCHFsellout0.010.70526139310.000.001.8293 191.58tp 0.70526
2022.03.28 11:37:5013925AUDCHFsellin0.620.70640139320.000.000.0093 191.58013897<10>2-1.46
2022.03.28 11:46:0013926AUDCHFbuyin0.010.70629139330.000.000.0093 191.58000000<01>2-1.46
2022.03.28 12:02:1913927AUDCHFbuyin0.010.70467139340.000.000.0093 191.58013933<02>2-1.46
2022.03.28 13:18:1513928AUDCHFbuyin0.020.70287139350.000.000.0093 191.58013933<03>2-1.46
2022.03.28 16:08:5713929AUDCHFbuyin0.020.70080139360.000.000.0093 191.58013933<04>2-1.46
2022.03.28 16:09:1313930AUDCHFbuyout0.010.70049139370.00-0.62-14.4593 176.51tp 0.70049
2022.03.28 16:09:1313931AUDCHFbuyout0.020.70049139380.00-1.20-25.8893 149.43tp 0.70049
2022.03.28 16:09:1313932AUDCHFbuyout0.020.70049139390.00-1.20-22.6593 125.58tp 0.70049
2022.03.28 16:09:1313933AUDCHFbuyout0.030.70049139400.00-1.55-28.7893 095.25tp 0.70049
2022.03.28 16:09:1313934AUDCHFbuyout0.050.70049139410.00-2.58-38.8393 053.84tp 0.70049
2022.03.28 16:09:1313935AUDCHFbuyout0.080.70049139420.00-4.13-46.5593 003.16tp 0.70049
2022.03.28 16:09:1313936AUDCHFbuyout0.130.70049139430.00-5.59-45.0592 952.52tp 0.70049
2022.03.28 16:09:1313937AUDCHFbuyout0.220.70049139440.00-3.78-14.8292 933.92tp 0.70049
2022.03.28 16:09:1313938AUDCHFbuyout0.360.70049139450.000.0096.6593 030.57tp 0.70049
2022.03.28 16:09:1313939AUDCHFbuyout0.620.70049139460.000.00391.9393 422.50tp 0.70049
2022.03.28 16:14:0013940AUDCHFsellin0.010.70002139470.000.000.0093 422.50000000<01>2-1.46
2022.03.28 17:44:3913941AUDCHFbuyin0.040.69859139480.000.000.0093 422.50013933<05>2-1.46
2022.03.28 17:46:5013942AUDCHFbuyout0.010.69851139490.000.001.6193 424.11tp 0.69852
2022.03.28 17:49:0013943AUDCHFsellin0.010.69863139500.000.000.0093 424.11000000<01>2-1.46
2022.03.28 20:26:5413944AUDCHFsellin0.020.70004139510.000.000.0093 424.11013950<02>2-1.46
2022.03.29 06:37:1913945AUDCHFbuyout0.010.69797139520.00-0.090.7193 424.73tp 0.69799
2022.03.29 06:37:1913946AUDCHFbuyout0.020.69797139530.00-0.174.4493 429.00tp 0.69799
2022.03.29 06:40:0113947AUDCHFsellin0.010.69805139540.000.000.0093 429.00000000<01>2-1.46
2022.03.29 08:42:4013948AUDCHFsellin0.020.69945139550.000.000.0093 429.00013954<02>2-1.46
2022.03.29 09:59:4713949AUDCHFsellin0.020.70155139560.000.000.0093 429.00013954<03>2-1.46
2022.03.29 15:27:0513950AUDCHFbuyout0.010.69851139570.000.00-0.4993 428.51tp 0.69851
2022.03.29 15:27:0513951AUDCHFbuyout0.020.69851139580.000.002.0193 430.52tp 0.69851
2022.03.29 15:27:0513952AUDCHFbuyout0.020.69851139590.000.006.5193 437.03tp 0.69851
2022.03.29 15:51:0113953AUDCHFsellin0.010.69712139600.000.000.0093 437.03000000<01>2-1.46
2022.03.29 17:34:2113954AUDCHFsellin0.020.69852139610.000.000.0093 437.03013960<02>2-1.46
2022.03.30 01:47:2413955AUDCHFsellin0.020.70007139620.000.000.0093 437.03013960<03>2-1.46
2022.03.30 04:16:5313956AUDCHFbuyout0.010.69728139630.00-0.09-0.1793 436.77tp 0.69731
2022.03.30 04:16:5313957AUDCHFbuyout0.020.69728139640.00-0.172.6793 439.27tp 0.69731
2022.03.30 04:16:5313958AUDCHFbuyout0.020.69728139650.000.006.0193 445.28tp 0.69731
2022.03.30 04:21:0113959AUDCHFsellin0.010.69783139660.000.000.0093 445.28000000<01>2-1.46
2022.03.30 08:48:2913960AUDCHFsellin0.020.69924139670.000.000.0093 445.28013966<02>2-1.46
2022.03.30 10:29:2613961AUDCHFbuyout0.010.69726139680.000.000.6193 445.89tp 0.69727
2022.03.30 10:29:2613962AUDCHFbuyout0.020.69726139690.000.004.2793 450.16tp 0.69727
2022.03.30 10:36:0013963AUDCHFsellin0.010.69679139700.000.000.0093 450.16000000<01>2-1.46
2022.03.30 11:34:5713964AUDCHFbuyin0.050.69618139710.000.000.0093 450.16013933<06>2-1.46
2022.03.30 11:51:4013965AUDCHFbuyout0.010.69529139720.000.001.6293 451.78tp 0.69529
2022.03.30 11:54:0013966AUDCHFsellin0.010.69529139730.000.000.0093 451.78000000<01>2-1.46
2022.03.30 13:58:5713967AUDCHFsellin0.020.69680139740.000.000.0093 451.78013973<02>2-1.46
2022.03.30 16:47:5213968AUDCHFbuyout0.010.69480139750.000.000.5393 452.31tp 0.69480
2022.03.30 16:47:5213969AUDCHFbuyout0.020.69480139760.000.004.3393 456.64tp 0.69480
2022.03.30 16:50:0013970AUDCHFsellin0.010.69489139770.000.000.0093 456.64000000<01>2-1.46
2022.03.30 18:03:2913971AUDCHFbuyout0.010.69338139780.000.001.6493 458.28tp 0.69339
2022.03.30 18:03:2913972AUDCHFbuyin0.090.69338139790.000.000.0093 458.28013933<07>2-1.46
2022.03.30 18:14:0013973AUDCHFsellin0.010.69308139800.000.000.0093 458.28000000<01>2-1.46
2022.03.31 09:05:5913974AUDCHFbuyout0.010.69130139810.00-0.261.9393 459.95tp 0.69133
2022.03.31 09:28:0013975AUDCHFsellin0.010.69119139820.000.000.0093 459.95000000<01>2-1.46
2022.03.31 11:01:4513976AUDCHFsellin0.020.69261139830.000.000.0093 459.95013982<02>2-1.46
2022.03.31 17:55:5113977AUDCHFbuyout0.010.69064139840.000.000.6093 460.55tp 0.69064
2022.03.31 17:55:5113978AUDCHFbuyout0.020.69064139850.000.004.2893 464.83tp 0.69064
2022.03.31 17:59:0013979AUDCHFsellin0.010.69068139860.000.000.0093 464.83000000<01>2-1.46
2022.04.01 05:16:3313980AUDCHFsellin0.020.69209139870.000.000.0093 464.83013986<02>2-1.46
2022.04.01 09:17:2813981AUDCHFbuyin0.140.69016139880.000.000.0093 464.83013933<08>2-1.46
2022.04.01 09:30:0913982AUDCHFbuyout0.010.69008139890.00-0.090.6593 465.39tp 0.69009
2022.04.01 09:30:0913983AUDCHFbuyout0.020.69008139900.000.004.3693 469.75tp 0.69009
2022.04.01 10:04:0013984AUDCHFsellin0.010.68990139910.000.000.0093 469.75000000<01>2-1.46
2022.04.01 10:26:5913985AUDCHFsellin0.020.69149139920.000.000.0093 469.75013991<02>2-1.46
2022.04.01 11:09:0613986AUDCHFsellin0.020.69326139930.000.000.0093 469.75013991<03>2-1.46
2022.04.01 14:35:4113987AUDCHFsellin0.030.69486139940.000.000.0093 469.75013991<04>2-1.46
2022.04.04 11:54:2813988AUDCHFsellout0.010.69636139950.000.00-10.7193 459.04tp 0.69634
2022.04.04 11:54:2813989AUDCHFsellout0.010.69636139960.000.00-8.9693 450.08tp 0.69634
2022.04.04 11:54:2813990AUDCHFsellout0.020.69636139970.000.00-14.0493 436.04tp 0.69634
2022.04.04 11:54:2813991AUDCHFsellout0.020.69636139980.000.00-9.5893 426.46tp 0.69634
2022.04.04 11:54:2813992AUDCHFsellout0.040.69636139990.000.00-9.6293 416.84tp 0.69634
2022.04.04 11:54:2813993AUDCHFsellout0.050.69636140000.000.000.9793 417.81tp 0.69634
2022.04.04 11:54:2813994AUDCHFsellout0.090.69636140010.000.0028.9393 446.74tp 0.69634
2022.04.04 11:54:2813995AUDCHFsellout0.140.69636140020.000.0093.6393 540.37tp 0.69634
2022.04.04 12:03:1013996AUDCHFbuyin0.010.69601140030.000.000.0093 540.37000000<01>2-1.46
2022.04.04 12:28:3013997AUDCHFsellin0.050.69657140040.000.000.0093 540.37013991<05>2-1.46
2022.04.04 17:51:5113998AUDCHFsellout0.010.69771140050.000.001.8493 542.21tp 0.69771
2022.04.04 17:55:0013999AUDCHFbuyin0.010.69766140060.000.000.0093 542.21000000<01>2-1.46
2022.04.04 18:12:2314000AUDCHFsellin0.080.69841140070.000.000.0093 542.21013991<06>2-1.46
2022.04.04 18:44:2914001AUDCHFsellout0.010.69936140080.000.001.8493 544.05tp 0.69936
2022.04.04 18:52:0014002AUDCHFbuyin0.010.69890140090.000.000.0093 544.05000000<01>2-1.46
2022.04.05 07:30:2914003AUDCHFsellout0.010.70061140100.000.001.8593 545.90tp 0.70060
2022.04.06 20:21:4514022AUDCHFsellin0.130.70155140110.000.000.0093 545.90013991<07>2-1.46
2022.04.05 07:46:0914004AUDCHFsellin0.220.70415140120.000.000.0093 545.90013991<08>2-1.46
2022.04.05 07:51:1014005AUDCHFbuyin0.010.70398140130.000.000.0093 545.90000000<01>2-1.46
2022.04.05 09:54:0314006AUDCHFsellout0.010.70568140140.000.001.8493 547.74tp 0.70568
2022.04.05 10:31:0014007AUDCHFbuyin0.010.70618140150.000.000.0093 547.74000000<01>2-1.46
2022.04.05 11:16:3014008AUDCHFsellin0.360.70716140160.000.000.0093 547.74013991<09>2-1.46
2022.04.05 17:02:4814009AUDCHFsellout0.010.70788140170.000.001.8493 549.58tp 0.70788
2022.04.05 17:14:0114010AUDCHFbuyin0.010.70644140180.000.000.0093 549.58000000<01>2-1.46
2022.04.05 17:30:4314011AUDCHFsellout0.010.70818140190.000.001.8793 551.45tp 0.70814
2022.04.05 17:35:0014012AUDCHFbuyin0.010.70842140200.000.000.0093 551.45000000<01>2-1.46
2022.04.05 18:43:1114013AUDCHFbuyin0.010.70682140210.000.000.0093 551.45014020<02>2-1.46
2022.04.05 19:31:3114014AUDCHFbuyin0.020.70502140220.000.000.0093 551.45014020<03>2-1.46
2022.04.06 10:02:2614015AUDCHFsellout0.010.70802140230.000.00-0.4393 551.02tp 0.70802
2022.04.06 10:02:2614016AUDCHFsellout0.010.70802140240.000.001.2993 552.31tp 0.70802
2022.04.06 10:02:2614017AUDCHFsellout0.020.70802140250.000.006.4393 558.74tp 0.70802
2022.04.06 10:35:0014018AUDCHFbuyin0.010.70901140260.000.000.0093 558.74000000<01>2-1.46
2022.04.06 11:19:3714019AUDCHFbuyin0.010.70741140270.000.000.0093 558.74014026<02>2-1.46
2022.04.06 15:55:3114020AUDCHFbuyin0.020.70561140280.000.000.0093 558.74014026<03>2-1.46
2022.04.06 17:49:5414021AUDCHFbuyin0.020.70360140290.000.000.0093 558.74014026<04>2-1.46
2022.04.06 21:09:2014023AUDCHFbuyout0.010.70148140300.00-0.27-12.4193 546.06tp 0.70148
2022.04.06 21:09:2014024AUDCHFbuyout0.020.70148140310.00-0.51-21.4193 524.14tp 0.70148
2022.04.06 21:09:2014025AUDCHFbuyout0.020.70148140320.00-0.51-17.6293 506.01tp 0.70148
2022.04.06 21:09:2014026AUDCHFbuyout0.030.70148140330.00-0.78-21.2893 483.95tp 0.70148
2022.04.06 21:09:2014027AUDCHFbuyout0.050.70148140340.00-0.86-26.3193 456.78tp 0.70148
2022.04.06 21:09:2014028AUDCHFbuyout0.080.70148140350.00-1.38-26.3293 429.08tp 0.70148
2022.04.06 21:09:2014029AUDCHFbuyout0.130.70148140360.000.000.9893 430.06tp 0.70148
2022.04.06 21:09:2014030AUDCHFbuyout0.220.70148140370.00-1.8962.9593 491.12tp 0.70148
2022.04.06 21:09:2014031AUDCHFbuyout0.360.70148140380.00-3.10219.1593 707.17tp 0.70148
2022.04.06 21:09:2014032AUDCHFbuyin0.040.70138140390.000.000.0093 707.17014026<05>2-1.46
2022.04.06 21:27:0014033AUDCHFsellin0.010.69989140400.000.000.0093 707.17000000<01>2-1.46
2022.04.07 01:28:0914034AUDCHFsellin0.020.70169140410.000.000.0093 707.17014040<02>2-1.46
2022.04.07 03:36:1914035AUDCHFbuyout0.010.69951140420.00-0.260.4193 707.32tp 0.69951
2022.04.07 03:36:1914036AUDCHFbuyout0.020.69951140430.000.004.6893 712.00tp 0.69951
2022.04.07 04:06:0014037AUDCHFsellin0.010.69995140440.000.000.0093 712.00000000<01>2-1.46
2022.04.07 04:30:0214038AUDCHFbuyin0.050.69897140450.000.000.0093 712.00014026<06>2-1.46
2022.04.07 05:06:2214039AUDCHFbuyout0.010.69845140460.000.001.6193 713.61tp 0.69845
2022.04.07 05:21:0014040AUDCHFsellin0.010.69823140470.000.000.0093 713.61000000<01>2-1.46
2022.04.07 18:29:4914041AUDCHFbuyout0.010.69670140480.000.001.6493 715.25tp 0.69673
2022.04.07 18:51:1114042AUDCHFsellin0.010.69690140490.000.000.0093 715.25000000<01>2-1.46
2022.04.07 21:02:1414043AUDCHFsellin0.020.69830140500.000.000.0093 715.25014049<02>2-1.46
2022.04.08 08:30:5714044AUDCHFsellin0.020.69981140510.000.000.0093 715.25014049<03>2-1.46
2022.04.08 10:29:2514045AUDCHFbuyout0.010.69703140520.00-0.09-0.1493 715.02tp 0.69707
2022.04.08 10:29:2514046AUDCHFbuyout0.020.69703140530.00-0.172.7293 717.57tp 0.69707
2022.04.08 10:29:2514047AUDCHFbuyout0.020.69703140540.000.005.9593 723.52tp 0.69707
2022.04.08 10:36:0114048AUDCHFsellin0.010.69724140550.000.000.0093 723.52000000<01>2-1.46
2022.04.08 16:30:4914049AUDCHFbuyin0.090.69614140560.000.000.0093 723.52014026<07>2-1.46
2022.04.11 03:00:1814050AUDCHFbuyout0.010.69565140570.00-0.091.7093 725.13tp 0.69565
2022.04.11 04:03:0214051AUDCHFsellin0.010.69577140580.000.000.0093 725.13000000<01>2-1.46
2022.04.11 15:40:3414052AUDCHFbuyout0.010.69425140590.000.001.6393 726.76tp 0.69427
2022.04.11 16:16:0014053AUDCHFsellin0.010.69413140600.000.000.0093 726.76000000<01>2-1.46
2022.04.11 17:21:4614054AUDCHFbuyin0.140.69292140610.000.000.0093 726.76014026<08>2-1.46
2022.04.11 17:26:1814055AUDCHFbuyout0.010.69261140620.000.001.6393 728.39tp 0.69263
2022.04.12 05:45:0014056AUDCHFsellin0.010.69141140630.000.000.0093 728.39000000<01>2-1.46
2022.04.12 09:38:5714057AUDCHFsellin0.020.69281140640.000.000.0093 728.39014063<02>2-1.46
2022.04.12 10:58:0914058AUDCHFsellin0.020.69432140650.000.000.0093 728.39014063<03>2-1.46
2022.04.12 18:09:0614059AUDCHFsellin0.030.69593140660.000.000.0093 728.39014063<04>2-1.46
2022.04.13 11:32:5014060AUDCHFbuyout0.010.69260140670.00-0.09-1.2893 727.02tp 0.69260
2022.04.13 11:32:5014061AUDCHFbuyout0.020.69260140680.00-0.170.4593 727.30tp 0.69260
2022.04.13 11:32:5014062AUDCHFbuyout0.020.69260140690.00-0.173.6993 730.82tp 0.69260
2022.04.13 11:32:5014063AUDCHFbuyout0.030.69260140700.00-0.2610.7293 741.28tp 0.69260
2022.04.13 11:35:0014064AUDCHFsellin0.010.69275140710.000.000.0093 741.28000000<01>2-1.46
2022.04.13 19:25:5814065AUDCHFsellin0.020.69415140720.000.000.0093 741.28014071<02>2-1.46
2022.04.13 21:49:5514066AUDCHFsellin0.020.69566140730.000.000.0093 741.28014071<03>2-1.46
2022.04.14 03:27:2914067AUDCHFsellin0.030.69733140740.000.000.0093 741.28014071<04>2-1.46
2022.04.14 16:56:1014068AUDCHFsellin0.050.69903140750.000.000.0093 741.28014071<05>2-1.46
2022.04.14 17:00:2614069AUDCHFsellout0.010.69910140760.000.00-10.5193 730.77tp 0.69910
2022.04.14 17:00:2614070AUDCHFsellout0.010.69910140770.000.00-8.8293 721.95tp 0.69910
2022.04.14 17:00:2614071AUDCHFsellout0.020.69910140780.000.00-13.8193 708.14tp 0.69910
2022.04.14 17:00:2614072AUDCHFsellout0.020.69910140790.000.00-9.5593 698.59tp 0.69910
2022.04.14 17:00:2614073AUDCHFsellout0.040.69910140800.000.00-9.6793 688.92tp 0.69910
2022.04.14 17:00:2614074AUDCHFsellout0.050.69910140810.000.000.6993 689.61tp 0.69910
2022.04.14 17:00:2614075AUDCHFsellout0.090.69910140820.000.0028.2693 717.87tp 0.69910
2022.04.14 17:00:2614076AUDCHFsellout0.140.69910140830.000.0091.7893 809.65tp 0.69910
2022.04.14 17:38:1014077AUDCHFbuyin0.010.69943140840.000.000.0093 809.65000000<01>2-1.46
2022.04.14 18:18:1314078AUDCHFbuyin0.010.69783140850.000.000.0093 809.65014084<02>2-1.46
2022.04.18 05:39:2914079AUDCHFbuyin0.020.69602140860.000.000.0093 809.65014084<03>2-1.46
2022.04.18 06:18:4514080AUDCHFbuyout0.010.69511140870.00-0.42-2.5093 806.73tp 0.69513
2022.04.18 06:18:4514081AUDCHFbuyout0.020.69511140880.00-0.85-2.0493 803.84tp 0.69513
2022.04.18 06:18:4514082AUDCHFbuyout0.020.69511140890.00-0.851.1793 804.16tp 0.69513
2022.04.18 06:18:4514083AUDCHFbuyout0.030.69511140900.00-0.507.0693 810.72tp 0.69513
2022.04.18 06:18:4514084AUDCHFbuyout0.050.69511140910.00-0.8420.7793 830.65tp 0.69513
2022.04.18 11:20:0214085AUDCHFsellin0.010.69572140920.000.000.0093 830.65000000<01>2-1.46
2022.04.18 17:44:1314086AUDCHFbuyout0.010.69421140930.000.001.6093 832.25tp 0.69422
2022.04.18 17:49:4614087AUDCHFbuyin0.020.69401140940.000.000.0093 832.25014084<04>2-1.46
2022.04.19 03:13:0414088AUDCHFsellin0.010.69557140950.000.000.0093 832.25000000<01>2-1.46
2022.04.19 07:40:3514089AUDCHFsellin0.020.69698140960.000.000.0093 832.25014095<02>2-1.46
2022.04.19 09:24:3014090AUDCHFsellout0.010.69792140970.000.00-1.6093 830.65tp 0.69792
2022.04.19 09:24:3014091AUDCHFsellout0.010.69792140980.000.000.1093 830.75tp 0.69792
2022.04.19 09:24:3014092AUDCHFsellout0.020.69792140990.000.004.0293 834.77tp 0.69792
2022.04.19 09:24:3014093AUDCHFsellout0.020.69792141000.000.008.2793 843.04tp 0.69792
2022.04.19 10:13:1214094AUDCHFbuyin0.010.69760141010.000.000.0093 843.04000000<01>2-1.46
2022.04.19 11:14:4614095AUDCHFsellin0.020.69854141020.000.000.0093 843.04014095<03>2-1.46
2022.04.19 15:16:5214096AUDCHFbuyin0.010.69600141030.000.000.0093 843.04014101<02>2-1.46
2022.04.19 15:36:2714097AUDCHFbuyout0.010.69576141040.000.00-0.2093 842.84tp 0.69582
2022.04.19 15:36:2714098AUDCHFbuyout0.020.69576141050.000.002.5893 845.42tp 0.69582
2022.04.19 15:36:2714099AUDCHFbuyout0.020.69576141060.000.005.8993 851.31tp 0.69582
2022.04.19 15:43:0114100AUDCHFsellin0.010.69611141070.000.000.0093 851.31000000<01>2-1.46
2022.04.19 16:37:2314101AUDCHFsellin0.020.69752141080.000.000.0093 851.31014107<02>2-1.46
2022.04.19 16:48:4214102AUDCHFsellout0.010.69852141090.000.000.9793 852.28tp 0.69850
2022.04.19 16:48:4214103AUDCHFsellout0.010.69852141100.000.002.6693 854.94tp 0.69850
2022.04.19 17:01:5414104AUDCHFsellin0.020.69903141110.000.000.0093 854.94014107<03>2-1.46
2022.04.19 17:14:0014105AUDCHFbuyin0.010.69908141120.000.000.0093 854.94000000<01>2-1.46
2022.04.19 20:50:1814106AUDCHFsellin0.030.70065141130.000.000.0093 854.94014107<04>2-1.46
2022.04.19 20:50:2514107AUDCHFsellout0.010.70078141140.000.001.7993 856.73tp 0.70078
2022.04.19 22:50:0314108AUDCHFsellin0.050.70235141150.000.000.0093 856.73014107<05>2-1.46
2022.04.20 03:10:2114109AUDCHFsellin0.080.70451141160.000.000.0093 856.73014107<06>2-1.46
2022.04.20 04:09:0114110AUDCHFbuyin0.010.70499141170.000.000.0093 856.73000000<01>2-1.46
2022.04.20 04:21:2614111AUDCHFbuyin0.010.70337141180.000.000.0093 856.73014117<02>2-1.46
2022.04.20 07:59:3314112AUDCHFsellout0.010.70589141190.000.000.9593 857.68tp 0.70588
2022.04.20 07:59:3314113AUDCHFsellout0.010.70589141200.000.002.6593 860.33tp 0.70588
2022.04.20 10:22:0014114AUDCHFbuyin0.010.70499141210.000.000.0093 860.33000000<01>2-1.46
2022.04.20 14:48:5714115AUDCHFbuyin0.010.70338141220.000.000.0093 860.33014121<02>2-1.46
2022.04.20 17:44:5114116AUDCHFsellout0.010.70589141230.000.000.9593 861.28tp 0.70589
2022.04.20 17:44:5114117AUDCHFsellout0.010.70589141240.000.002.6593 863.93tp 0.70589
2022.04.20 17:58:0014118AUDCHFbuyin0.010.70572141250.000.000.0093 863.93000000<01>2-1.46
2022.04.20 19:56:0514119AUDCHFsellin0.130.70672141260.000.000.0093 863.93014107<07>2-1.46
2022.04.21 08:19:5414120AUDCHFsellout0.010.70742141270.000.001.7993 865.72tp 0.70742
2022.04.21 09:31:0014121AUDCHFbuyin0.010.70644141280.000.000.0093 865.72000000<01>2-1.46
2022.04.21 16:47:4314122AUDCHFbuyin0.010.70483141290.000.000.0093 865.72014128<02>2-1.46
2022.04.21 18:17:4814123AUDCHFbuyin0.020.70300141300.000.000.0093 865.72014128<03>2-1.46
2022.04.22 04:46:5714124AUDCHFbuyout0.010.70185141310.00-0.41-6.0293 859.29tp 0.70186
2022.04.22 04:46:5714125AUDCHFbuyout0.020.70185141320.00-0.85-9.0893 849.36tp 0.70186
2022.04.22 04:46:5714126AUDCHFbuyout0.020.70185141330.00-0.85-5.9193 842.60tp 0.70186
2022.04.22 04:46:5714127AUDCHFbuyout0.030.70185141340.00-1.26-3.7793 837.57tp 0.70186
2022.04.22 04:46:5714128AUDCHFbuyout0.050.70185141350.00-2.102.6293 838.09tp 0.70186
2022.04.22 04:46:5714129AUDCHFbuyout0.080.70185141360.00-2.6922.3093 857.70tp 0.70186
2022.04.22 04:46:5714130AUDCHFbuyout0.130.70185141370.00-4.3866.3693 919.68tp 0.70186
2022.04.22 05:46:0014131AUDCHFsellin0.010.70175141380.000.000.0093 919.68000000<01>2-1.46
2022.04.22 06:04:4114132AUDCHFbuyout0.010.70023141390.000.001.5993 921.27tp 0.70025
2022.04.22 06:04:5414133AUDCHFbuyin0.020.70014141400.000.000.0093 921.27014128<04>2-1.46
2022.04.22 06:13:0014134AUDCHFsellin0.010.70014141410.000.000.0093 921.27000000<01>2-1.46
2022.04.22 09:35:5214135AUDCHFbuyout0.010.69861141420.000.001.6193 922.88tp 0.69864
2022.04.22 09:54:0014136AUDCHFsellin0.010.69829141430.000.000.0093 922.88000000<01>2-1.46
2022.04.22 10:17:2614137AUDCHFbuyin0.040.69793141440.000.000.0093 922.88014128<05>2-1.46
2022.04.22 16:13:5714138AUDCHFbuyout0.010.69679141450.000.001.5793 924.45tp 0.69679
2022.04.22 16:28:0014139AUDCHFsellin0.010.69668141460.000.000.0093 924.45000000<01>2-1.46
2022.04.22 17:04:3614140AUDCHFbuyin0.050.69553141470.000.000.0093 924.45014128<06>2-1.46
2022.04.22 17:15:5414141AUDCHFbuyout0.010.69518141480.000.001.5793 926.02tp 0.69518
2022.04.22 17:19:0014142AUDCHFsellin0.010.69527141490.000.000.0093 926.02000000<01>2-1.46
2022.04.22 20:00:2314143AUDCHFbuyout0.010.69375141500.000.001.5993 927.61tp 0.69377
2022.04.22 20:19:0014144AUDCHFsellin0.010.69381141510.000.000.0093 927.61000000<01>2-1.46
2022.04.22 21:50:2414145AUDCHFbuyin0.090.69271141520.000.000.0093 927.61014128<07>2-1.46
2022.04.22 21:56:5714146AUDCHFbuyout0.010.69228141530.000.001.6093 929.21tp 0.69231
2022.04.25 04:05:3414147AUDCHFbuyin0.140.68950141540.000.000.0093 929.21014128<08>2-1.46
2022.04.25 04:55:2414148AUDCHFsellin0.010.68794141550.000.000.0093 929.21000000<01>2-1.46
2022.04.25 08:37:1514149AUDCHFbuyout0.010.68644141560.000.001.5793 930.78tp 0.68644
2022.04.25 08:39:3014150AUDCHFbuyin0.250.68589141570.000.000.0093 930.78014128<09>2-1.46
2022.04.25 08:43:0014151AUDCHFsellin0.010.68646141580.000.000.0093 930.78000000<01>2-1.46
2022.04.25 10:57:3314152AUDCHFsellin0.020.68786141590.000.000.0093 930.78014158<02>2-1.46
2022.04.25 11:08:3514153AUDCHFsellin0.020.68943141600.000.000.0093 930.78014158<03>2-1.46
2022.04.25 12:23:5114154AUDCHFbuyout0.010.68669141610.000.00-0.2493 930.54tp 0.68671
2022.04.25 12:23:5114155AUDCHFbuyout0.020.68669141620.000.002.4493 932.98tp 0.68671
2022.04.25 12:23:5114156AUDCHFbuyout0.020.68669141630.000.005.7293 938.70tp 0.68671
2022.04.25 12:42:0014157AUDCHFsellin0.010.68649141640.000.000.0093 938.70000000<01>2-1.46
2022.04.25 13:45:1914158AUDCHFbuyout0.010.68499141650.000.001.5793 940.27tp 0.68499
2022.04.25 13:50:0114159AUDCHFsellin0.010.68489141660.000.000.0093 940.27000000<01>2-1.46
2022.04.25 14:27:4514160AUDCHFsellin0.020.68685141670.000.000.0093 940.27014166<02>2-1.46
2022.04.25 15:34:2014161AUDCHFbuyout0.010.68470141680.000.000.2093 940.47tp 0.68470
2022.04.25 15:34:2014162AUDCHFbuyout0.020.68470141690.000.004.5093 944.97tp 0.68470
2022.04.25 15:50:0014163AUDCHFsellin0.010.68423141700.000.000.0093 944.97000000<01>2-1.46
2022.04.25 16:31:1914164AUDCHFbuyout0.010.68269141710.000.001.6193 946.58tp 0.68273
2022.04.25 16:36:0014165AUDCHFsellin0.010.68293141720.000.000.0093 946.58000000<01>2-1.46
2022.04.25 17:32:0414166AUDCHFsellin0.020.68434141730.000.000.0093 946.58014172<02>2-1.46
2022.04.25 19:05:4114167AUDCHFsellin0.020.68584141740.000.000.0093 946.58014172<03>2-1.46
2022.04.25 19:50:0514168AUDCHFsellin0.030.68744141750.000.000.0093 946.58014172<04>2-1.46
2022.04.26 05:39:1214169AUDCHFsellin0.050.68915141760.000.000.0093 946.58014172<05>2-1.46
2022.04.26 06:01:2314170AUDCHFsellin0.080.69098141770.000.000.0093 946.58014172<06>2-1.46
2022.04.26 07:21:1014171AUDCHFsellout0.010.69252141780.000.00-14.5293 932.06tp 0.69252
2022.04.26 07:21:1014172AUDCHFsellout0.010.69252141790.000.00-12.8493 919.22tp 0.69252
2022.04.26 07:21:1014173AUDCHFsellout0.020.69252141800.000.00-21.8693 897.36tp 0.69252
2022.04.26 07:21:1014174AUDCHFsellout0.020.69252141810.000.00-15.8993 881.47tp 0.69252
2022.04.26 07:21:1014175AUDCHFsellout0.040.69252141820.000.00-22.5793 858.90tp 0.69252
2022.04.26 07:21:1014176AUDCHFsellout0.050.69252141830.000.00-15.7093 843.20tp 0.69252
2022.04.26 07:21:1014177AUDCHFsellout0.090.69252141840.000.00-1.7893 841.42tp 0.69252
2022.04.26 07:21:1014178AUDCHFsellout0.140.69252141850.000.0044.0993 885.51tp 0.69252
2022.04.26 07:21:1014179AUDCHFsellout0.250.69252141860.000.00172.8694 058.37tp 0.69252
2022.04.26 08:36:1214180AUDCHFbuyin0.010.69197141870.000.000.0094 058.37000000<01>2-1.46
2022.04.26 09:58:5814181AUDCHFbuyin0.010.69036141880.000.000.0094 058.37014187<02>2-1.46
2022.04.26 15:36:3714182AUDCHFbuyin0.020.68856141890.000.000.0094 058.37014187<03>2-1.46
2022.04.26 17:16:4714183AUDCHFbuyout0.010.68700141900.00-0.08-4.2594 054.04tp 0.68700
2022.04.26 17:16:4714184AUDCHFbuyout0.020.68700141910.00-0.17-5.5594 048.32tp 0.68700
2022.04.26 17:16:4714185AUDCHFbuyout0.020.68700141920.00-0.17-2.4294 045.73tp 0.68700
2022.04.26 17:16:4714186AUDCHFbuyout0.030.68700141930.00-0.251.3894 046.86tp 0.68700
2022.04.26 17:16:4714187AUDCHFbuyout0.050.68700141940.000.0011.2294 058.08tp 0.68700
2022.04.26 17:16:4714188AUDCHFbuyout0.080.68700141950.000.0033.2394 091.31tp 0.68700
2022.04.26 17:22:0114189AUDCHFbuyin0.020.68655141960.000.000.0094 091.31014187<04>2-1.46
2022.04.26 17:38:0014190AUDCHFsellin0.010.68662141970.000.000.0094 091.31000000<01>2-1.46
2022.04.26 21:06:4414191AUDCHFsellin0.020.68803141980.000.000.0094 091.31014197<02>2-1.46
2022.04.26 23:30:2914192AUDCHFbuyout0.010.68603141990.000.000.6194 091.92tp 0.68606
2022.04.26 23:30:2914193AUDCHFbuyout0.020.68603142000.000.004.1694 096.08tp 0.68606
2022.04.27 02:02:0114194AUDCHFsellin0.010.68599142010.000.000.0094 096.08000000<01>2-1.46
2022.04.27 03:08:2514195AUDCHFsellin0.020.68742142020.000.000.0094 096.08014201<02>2-1.46
2022.04.27 04:35:5114196AUDCHFsellin0.020.68920142030.000.000.0094 096.08014201<03>2-1.46
2022.04.27 06:33:3814197AUDCHFsellout0.010.69046142040.000.00-1.5794 094.51tp 0.69046
2022.04.27 06:33:3814198AUDCHFsellout0.010.69046142050.000.000.1094 094.61tp 0.69046
2022.04.27 06:33:3814199AUDCHFsellout0.020.69046142060.000.003.9594 098.56tp 0.69046
2022.04.27 06:33:3814200AUDCHFsellout0.020.69046142070.000.008.1294 106.68tp 0.69046
2022.04.27 06:42:0514201AUDCHFbuyin0.010.69009142080.000.000.0094 106.68000000<01>2-1.46
2022.04.27 07:52:5814202AUDCHFsellin0.030.69081142090.000.000.0094 106.68014201<04>2-1.46
2022.04.27 08:10:1114203AUDCHFsellout0.010.69181142100.000.001.7994 108.47tp 0.69179
2022.04.27 08:34:0014204AUDCHFbuyin0.010.69192142110.000.000.0094 108.47000000<01>2-1.46
2022.04.27 10:16:2214205AUDCHFbuyin0.010.69031142120.000.000.0094 108.47014211<02>2-1.46
2022.04.28 07:25:2214206AUDCHFbuyin0.020.68851142130.000.000.0094 108.47014211<03>2-1.46
2022.04.28 10:14:2614207AUDCHFsellout0.010.69152142140.000.00-0.4194 108.06tp 0.69151
2022.04.28 10:14:2614208AUDCHFsellout0.010.69152142150.000.001.2594 109.31tp 0.69151
2022.04.28 10:14:2614209AUDCHFsellout0.020.69152142160.000.006.2094 115.51tp 0.69151
2022.04.28 10:19:3114210AUDCHFsellin0.050.69291142170.000.000.0094 115.51014201<05>2-1.46
2022.04.28 10:22:0014211AUDCHFbuyin0.010.69279142180.000.000.0094 115.51000000<01>2-1.46
2022.04.28 12:52:0514212AUDCHFbuyin0.010.69117142190.000.000.0094 115.51014218<02>2-1.46
2022.04.28 16:39:3614213AUDCHFbuyin0.020.68933142200.000.000.0094 115.51014218<03>2-1.46
2022.04.28 17:00:5014214AUDCHFbuyout0.010.68880142210.00-0.25-2.8994 112.37tp 0.68883
2022.04.28 17:00:5014215AUDCHFbuyout0.020.68880142220.00-0.50-2.8494 109.03tp 0.68883
2022.04.28 17:00:5014216AUDCHFbuyout0.020.68880142230.00-0.500.8294 109.35tp 0.68883
2022.04.28 17:00:5014217AUDCHFbuyout0.030.68880142240.00-0.746.2094 114.81tp 0.68883
2022.04.28 17:00:5014218AUDCHFbuyout0.050.68880142250.000.0021.1294 135.93tp 0.68883
2022.04.28 17:25:3414219AUDCHFbuyin0.020.68733142260.000.000.0094 135.93014218<04>2-1.46
2022.04.28 17:38:0014220AUDCHFsellin0.010.68742142270.000.000.0094 135.93000000<01>2-1.46
2022.04.28 19:29:5514221AUDCHFsellin0.020.68883142280.000.000.0094 135.93014227<02>2-1.46
2022.04.28 22:40:4414222AUDCHFsellin0.020.69034142290.000.000.0094 135.93014227<03>2-1.46
2022.04.29 03:08:2514223AUDCHFsellout0.010.69125142300.000.00-1.5994 134.34tp 0.69125
2022.04.29 03:08:2514224AUDCHFsellout0.010.69125142310.000.000.0894 134.42tp 0.69125
2022.04.29 03:08:2514225AUDCHFsellout0.020.69125142320.000.003.9594 138.37tp 0.69125
2022.04.29 03:08:2514226AUDCHFsellout0.020.69125142330.000.008.0794 146.44tp 0.69125
2022.04.29 03:12:4814227AUDCHFsellin0.030.69195142340.000.000.0094 146.44014227<04>2-1.46
2022.04.29 03:33:0014228AUDCHFbuyin0.010.69204142350.000.000.0094 146.44000000<01>2-1.46
2022.04.29 07:55:1914229AUDCHFsellin0.050.69365142360.000.000.0094 146.44014227<05>2-1.46
2022.04.29 08:00:2114230AUDCHFsellout0.010.69374142370.000.001.7594 148.19tp 0.69374
2022.04.29 08:25:0014231AUDCHFbuyin0.010.69411142380.000.000.0094 148.19000000<01>2-1.46
2022.04.29 11:56:4114232AUDCHFbuyin0.010.69250142390.000.000.0094 148.19014238<02>2-1.46
2022.04.29 13:35:4314233AUDCHFsellout0.010.69502142400.000.000.9494 149.13tp 0.69501
2022.04.29 13:35:4314234AUDCHFsellout0.010.69502142410.000.002.6094 151.73tp 0.69501
2022.04.29 13:44:0014235AUDCHFbuyin0.010.69511142420.000.000.0094 151.73000000<01>2-1.46
2022.04.29 13:51:1914236AUDCHFsellin0.080.69546142430.000.000.0094 151.73014227<06>2-1.46
2022.04.29 14:33:2614237AUDCHFsellout0.010.69682142440.000.001.7694 153.49tp 0.69681
2022.04.29 14:41:1014238AUDCHFbuyin0.010.69698142450.000.000.0094 153.49000000<01>2-1.46
2022.04.29 16:27:4114239AUDCHFbuyin0.010.69538142460.000.000.0094 153.49014245<02>2-1.46
2022.04.29 17:14:5214240AUDCHFbuyin0.020.69358142470.000.000.0094 153.49014245<03>2-1.46
2022.04.29 17:36:3714241AUDCHFbuyin0.020.69158142480.000.000.0094 153.49014245<04>2-1.46
2022.04.29 17:37:1514242AUDCHFbuyout0.010.69150142490.00-0.08-4.2194 149.20tp 0.69151
2022.04.29 17:37:1514243AUDCHFbuyout0.020.69150142500.00-0.16-5.5194 143.53tp 0.69151
2022.04.29 17:37:1514244AUDCHFbuyout0.020.69150142510.00-0.16-2.3994 140.98tp 0.69151
2022.04.29 17:37:1514245AUDCHFbuyout0.030.69150142520.000.001.3994 142.37tp 0.69151
2022.04.29 17:37:1514246AUDCHFbuyout0.050.69150142530.000.0011.0994 153.46tp 0.69151
2022.04.29 17:37:1514247AUDCHFbuyout0.080.69150142540.000.0032.6894 186.14tp 0.69151
2022.04.29 17:54:0014248AUDCHFsellin0.010.68992142550.000.000.0094 186.14000000<01>2-1.46
2022.04.29 17:58:5414249AUDCHFbuyin0.040.68936142560.000.000.0094 186.14014245<05>2-1.46
2022.04.29 20:08:5814250AUDCHFbuyout0.010.68841142570.000.001.5594 187.69tp 0.68842
2022.04.29 20:31:0014251AUDCHFsellin0.010.68855142580.000.000.0094 187.69000000<01>2-1.46
2022.05.02 04:47:5114252AUDCHFbuyout0.010.68697142590.00-0.081.6294 189.23tp 0.68697
2022.05.02 04:47:5114253AUDCHFbuyin0.050.68695142600.000.000.0094 189.23014245<06>2-1.46
2022.05.02 06:27:1014254AUDCHFsellin0.010.68662142610.000.000.0094 189.23000000<01>2-1.46
2022.05.02 12:55:0414255AUDCHFsellin0.020.68803142620.000.000.0094 189.23014261<02>2-1.46
2022.05.02 17:29:3414256AUDCHFsellin0.020.68955142630.000.000.0094 189.23014261<03>2-1.46
2022.05.03 03:33:3414257AUDCHFsellin0.030.69115142640.000.000.0094 189.23014261<04>2-1.46
2022.05.03 03:39:2614258AUDCHFsellout0.010.69202142650.000.00-5.0894 184.15tp 0.69202
2022.05.03 03:39:2614259AUDCHFsellout0.010.69202142660.000.00-3.4494 180.71tp 0.69202
2022.05.03 03:39:2614260AUDCHFsellout0.020.69202142670.000.00-3.1994 177.52tp 0.69202
2022.05.03 03:39:2614261AUDCHFsellout0.020.69202142680.000.000.9094 178.42tp 0.69202
2022.05.03 03:39:2614262AUDCHFsellout0.040.69202142690.000.0010.8994 189.31tp 0.69202
2022.05.03 03:39:2614263AUDCHFsellout0.050.69202142700.000.0025.9494 215.25tp 0.69202
2022.05.03 04:04:4214264AUDCHFsellin0.050.69287142710.000.000.0094 215.25014261<05>2-1.46
2022.05.03 07:40:2014265AUDCHFsellin0.080.69634142720.000.000.0094 215.25014261<06>2-1.46
2022.05.03 08:31:0214266AUDCHFbuyin0.010.69582142730.000.000.0094 215.25000000<01>2-1.46
2022.05.03 10:01:1014267AUDCHFbuyin0.010.69422142740.000.000.0094 215.25014273<02>2-1.46
2022.05.03 13:32:3814268AUDCHFbuyin0.020.69239142750.000.000.0094 215.25014273<03>2-1.46
2022.05.04 02:48:5214269AUDCHFsellout0.010.69541142760.000.00-0.4294 214.83tp 0.69541
2022.05.04 02:48:5214270AUDCHFsellout0.010.69541142770.000.001.2294 216.05tp 0.69541
2022.05.04 02:48:5214271AUDCHFsellout0.020.69541142780.000.006.1794 222.22tp 0.69541
2022.05.04 03:23:0014272AUDCHFbuyin0.010.69479142790.000.000.0094 222.22000000<01>2-1.46
2022.05.04 05:21:2614273AUDCHFsellout0.010.69649142800.000.001.7494 223.96tp 0.69649
2022.05.04 05:35:0014274AUDCHFbuyin0.010.69653142810.000.000.0094 223.96000000<01>2-1.46
2022.05.04 12:58:1414275AUDCHFsellout0.010.69823142820.000.001.7394 225.69tp 0.69823
2022.05.04 13:12:0314276AUDCHFsellin0.130.69855142830.000.000.0094 225.69014261<07>2-1.46
2022.05.04 14:01:0014277AUDCHFbuyin0.010.69960142840.000.000.0094 225.69000000<01>2-1.46
2022.05.04 16:36:1814278AUDCHFsellin0.220.70115142850.000.000.0094 225.69014261<08>2-1.46
2022.05.04 16:38:3114279AUDCHFsellout0.010.70130142860.000.001.7394 227.42tp 0.70130
2022.05.04 16:58:0014280AUDCHFbuyin0.010.70074142870.000.000.0094 227.42000000<01>2-1.46
2022.05.04 18:54:3414281AUDCHFsellout0.010.70244142880.000.001.7394 229.15tp 0.70244
2022.05.04 21:27:1314282AUDCHFsellin0.360.70416142890.000.000.0094 229.15014261<09>2-1.46
2022.05.04 23:27:0314283AUDCHFbuyin0.010.70591142900.000.000.0094 229.15000000<01>2-1.46
2022.05.05 04:49:5114284AUDCHFbuyin0.010.70430142910.000.000.0094 229.15014290<02>2-1.46
2022.05.05 17:23:3014285AUDCHFbuyin0.020.70248142920.000.000.0094 229.15014290<03>2-1.46
2022.05.05 18:59:5014286AUDCHFbuyin0.020.70048142930.000.000.0094 229.15014290<04>2-1.46
2022.05.06 09:56:3614287AUDCHFbuyout0.010.69821142940.00-0.49-11.7494 216.92tp 0.69823
2022.05.06 09:56:3614288AUDCHFbuyout0.020.69821142950.00-0.97-20.6394 195.32tp 0.69823
2022.05.06 09:56:3614289AUDCHFbuyout0.020.69821142960.00-0.97-17.5594 176.80tp 0.69823
2022.05.06 09:56:3614290AUDCHFbuyout0.030.69821142970.00-1.23-21.4694 154.11tp 0.69823
2022.05.06 09:56:3614291AUDCHFbuyout0.050.69821142980.00-2.05-27.0594 125.01tp 0.69823
2022.05.06 09:56:3614292AUDCHFbuyout0.080.69821142990.00-3.27-15.1694 106.58tp 0.69823
2022.05.06 09:56:3614293AUDCHFbuyout0.130.69821143000.00-4.274.4894 106.79tp 0.69823
2022.05.06 09:56:3614294AUDCHFbuyout0.220.69821143010.00-7.2265.5394 165.10tp 0.69823
2022.05.06 09:56:3614295AUDCHFbuyout0.360.69821143020.00-11.80217.0294 370.32tp 0.69823
2022.05.06 09:57:4614296AUDCHFbuyin0.040.69815143030.000.000.0094 370.32014290<05>2-1.46
2022.05.06 10:36:0014297AUDCHFsellin0.010.69633143040.000.000.0094 370.32000000<01>2-1.46
2022.05.06 10:49:1714298AUDCHFsellin0.020.69774143050.000.000.0094 370.32014304<02>2-1.46
2022.05.06 11:33:0814299AUDCHFsellin0.020.69925143060.000.000.0094 370.32014304<03>2-1.46
2022.05.06 15:41:5214300AUDCHFsellin0.030.70086143070.000.000.0094 370.32014304<04>2-1.46
2022.05.06 16:08:2414301AUDCHFbuyout0.010.69760143080.000.00-1.2994 369.03tp 0.69761
2022.05.06 16:08:2414302AUDCHFbuyout0.020.69760143090.000.000.2894 369.31tp 0.69761
2022.05.06 16:08:2414303AUDCHFbuyout0.020.69760143100.000.003.3594 372.66tp 0.69761
2022.05.06 16:08:2414304AUDCHFbuyout0.030.69760143110.000.009.9194 382.57tp 0.69761
2022.05.06 16:10:0014305AUDCHFsellin0.010.69779143120.000.000.0094 382.57000000<01>2-1.46
2022.05.06 16:26:5914306AUDCHFsellin0.020.69926143130.000.000.0094 382.57014312<02>2-1.46
2022.05.09 01:59:3314307AUDCHFbuyout0.010.69717143140.00-0.080.6394 383.12tp 0.69719
2022.05.09 01:59:3314308AUDCHFbuyout0.020.69717143150.00-0.164.2394 387.19tp 0.69719
2022.05.09 03:19:0514309AUDCHFbuyin0.050.69566143160.000.000.0094 387.19014290<06>2-1.46
2022.05.09 03:22:0014310AUDCHFsellin0.010.69578143170.000.000.0094 387.19000000<01>2-1.46
2022.05.09 04:00:5814311AUDCHFbuyout0.010.69427143180.000.001.5294 388.71tp 0.69428
2022.05.09 04:03:0014312AUDCHFsellin0.010.69430143190.000.000.0094 388.71000000<01>2-1.46
2022.05.09 04:54:2114313AUDCHFsellin0.020.69571143200.000.000.0094 388.71014319<02>2-1.46
2022.05.09 10:40:3814314AUDCHFsellin0.020.69736143210.000.000.0094 388.71014319<03>2-1.46
2022.05.09 12:49:2114315AUDCHFbuyout0.010.69458143220.000.00-0.2894 388.43tp 0.69459
2022.05.09 12:49:2114316AUDCHFbuyout0.020.69458143230.000.002.2894 390.71tp 0.69459
2022.05.09 12:49:2114317AUDCHFbuyout0.020.69458143240.000.005.6094 396.31tp 0.69459
2022.05.09 13:10:1014318AUDCHFsellin0.010.69450143250.000.000.0094 396.31000000<01>2-1.46
2022.05.09 16:38:3014319AUDCHFsellin0.020.69591143260.000.000.0094 396.31014325<02>2-1.46
2022.05.09 18:29:5214320AUDCHFbuyout0.010.69393143270.000.000.5794 396.88tp 0.69394
2022.05.09 18:29:5214321AUDCHFbuyout0.020.69393143280.000.003.9894 400.86tp 0.69394
2022.05.09 18:35:0014322AUDCHFsellin0.010.69351143290.000.000.0094 400.86000000<01>2-1.46
2022.05.09 19:23:4914323AUDCHFsellin0.020.69491143300.000.000.0094 400.86014329<02>2-1.46
2022.05.09 20:13:0414324AUDCHFbuyout0.010.69291143310.000.000.6094 401.46tp 0.69294
2022.05.09 20:13:0414325AUDCHFbuyout0.020.69291143320.000.004.0394 405.49tp 0.69294
2022.05.09 20:16:2414326AUDCHFbuyin0.090.69284143330.000.000.0094 405.49014290<07>2-1.46
2022.05.09 20:30:0114327AUDCHFsellin0.010.69286143340.000.000.0094 405.49000000<01>2-1.46
2022.05.09 20:52:3114328AUDCHFbuyout0.010.69134143350.000.001.5394 407.02tp 0.69136
2022.05.09 21:53:0014329AUDCHFsellin0.010.69065143360.000.000.0094 407.02000000<01>2-1.46
2022.05.10 03:15:0514330AUDCHFbuyin0.140.68959143370.000.000.0094 407.02014290<08>2-1.46
2022.05.10 03:15:2114331AUDCHFbuyout0.010.68904143380.00-0.081.6294 408.56tp 0.68907
2022.05.10 04:01:0014332AUDCHFsellin0.010.68704143390.000.000.0094 408.56000000<01>2-1.46
2022.05.10 05:05:4514333AUDCHFsellin0.020.68844143400.000.000.0094 408.56014339<02>2-1.46
2022.05.10 05:36:0414334AUDCHFsellin0.020.68997143410.000.000.0094 408.56014339<03>2-1.46
2022.05.10 08:10:4114335AUDCHFsellin0.030.69157143420.000.000.0094 408.56014339<04>2-1.46
2022.05.10 12:38:4514336AUDCHFsellin0.050.69340143430.000.000.0094 408.56014339<05>2-1.46
2022.05.10 17:55:3914337AUDCHFbuyout0.010.68970143440.000.00-2.6894 405.88tp 0.68970
2022.05.10 17:55:3914338AUDCHFbuyout0.020.68970143450.000.00-2.5494 403.34tp 0.68970
2022.05.10 17:55:3914339AUDCHFbuyout0.020.68970143460.000.000.5494 403.88tp 0.68970
2022.05.10 17:55:3914340AUDCHFbuyout0.030.68970143470.000.005.6594 409.53tp 0.68970
2022.05.10 17:55:3914341AUDCHFbuyout0.050.68970143480.000.0018.6294 428.15tp 0.68970
2022.05.10 18:03:0014342AUDCHFsellin0.010.68951143490.000.000.0094 428.15000000<01>2-1.46
2022.05.10 20:40:5914343AUDCHFsellin0.020.69091143500.000.000.0094 428.15014349<02>2-1.46
2022.05.11 05:09:3014344AUDCHFsellin0.020.69242143510.000.000.0094 428.15014349<03>2-1.46
2022.05.11 14:17:5414345AUDCHFsellin0.030.69403143520.000.000.0094 428.15014349<04>2-1.46
2022.05.11 15:39:3914346AUDCHFbuyout0.010.69075143530.00-0.08-1.2594 426.82tp 0.69075
2022.05.11 15:39:3914347AUDCHFbuyout0.020.69075143540.00-0.160.3294 426.98tp 0.69075
2022.05.11 15:39:3914348AUDCHFbuyout0.020.69075143550.000.003.3694 430.34tp 0.69075
2022.05.11 15:39:3914349AUDCHFbuyout0.030.69075143560.000.009.8994 440.23tp 0.69075
2022.05.11 16:04:0014350AUDCHFsellin0.010.69063143570.000.000.0094 440.23000000<01>2-1.46
2022.05.11 16:12:3414351AUDCHFsellin0.020.69203143580.000.000.0094 440.23014357<02>2-1.46
2022.05.11 16:24:4614352AUDCHFsellin0.020.69424143590.000.000.0094 440.23014357<03>2-1.46
2022.05.11 16:46:0414353AUDCHFsellout0.010.69583143600.000.00-10.2094 430.03tp 0.69583
2022.05.11 16:46:0414354AUDCHFsellout0.010.69583143610.000.00-8.5794 421.46tp 0.69583
2022.05.11 16:46:0414355AUDCHFsellout0.020.69583143620.000.00-13.4594 408.01tp 0.69583
2022.05.11 16:46:0414356AUDCHFsellout0.020.69583143630.000.00-9.4194 398.60tp 0.69583
2022.05.11 16:46:0414357AUDCHFsellout0.040.69583143640.000.00-9.3994 389.21tp 0.69583
2022.05.11 16:46:0414358AUDCHFsellout0.050.69583143650.000.000.8694 390.07tp 0.69583
2022.05.11 16:46:0414359AUDCHFsellout0.090.69583143660.000.0027.2294 417.29tp 0.69583
2022.05.11 16:46:0414360AUDCHFsellout0.140.69583143670.000.0088.3894 505.67tp 0.69583
2022.05.11 16:48:2414361AUDCHFsellin0.030.69603143680.000.000.0094 505.67014357<04>2-1.46
2022.05.11 17:14:0014362AUDCHFbuyin0.010.69494143690.000.000.0094 505.67000000<01>2-1.46
2022.05.11 17:57:3814363AUDCHFbuyin0.010.69334143700.000.000.0094 505.67014369<02>2-1.46
2022.05.11 18:53:4414364AUDCHFbuyout0.010.69241143710.000.00-1.8094 503.87tp 0.69241
2022.05.11 18:53:4414365AUDCHFbuyout0.020.69241143720.000.00-0.7794 503.10tp 0.69241
2022.05.11 18:53:4414366AUDCHFbuyout0.020.69241143730.000.003.7094 506.80tp 0.69241
2022.05.11 18:53:4414367AUDCHFbuyout0.030.69241143740.000.0010.9694 517.76tp 0.69241
2022.05.11 19:19:0314368AUDCHFbuyin0.020.69153143750.000.000.0094 517.76014369<03>2-1.46
2022.05.11 19:22:0014369AUDCHFsellin0.010.69170143760.000.000.0094 517.76000000<01>2-1.46
2022.05.11 19:33:1514370AUDCHFbuyout0.010.69020143770.000.001.5194 519.27tp 0.69020
2022.05.11 19:46:0014371AUDCHFsellin0.010.68993143780.000.000.0094 519.27000000<01>2-1.46
2022.05.11 20:21:0914372AUDCHFbuyin0.020.68952143790.000.000.0094 519.27014369<04>2-1.46
2022.05.11 20:44:3614373AUDCHFbuyout0.010.68835143800.000.001.5994 520.86tp 0.68843
2022.05.11 21:01:0014374AUDCHFsellin0.010.68900143810.000.000.0094 520.86000000<01>2-1.46
2022.05.11 21:23:5414375AUDCHFsellin0.020.69040143820.000.000.0094 520.86014381<02>2-1.46
2022.05.12 03:11:1914376AUDCHFbuyout0.010.68818143830.00-0.240.8294 521.44tp 0.68820
2022.05.12 03:11:1914377AUDCHFbuyout0.020.68818143840.00-0.484.4694 525.42tp 0.68820
2022.05.12 03:30:0014378AUDCHFsellin0.010.68795143850.000.000.0094 525.42000000<01>2-1.46
2022.05.12 03:50:1514379AUDCHFsellin0.020.68938143860.000.000.0094 525.42014385<02>2-1.46
2022.05.12 04:47:1514380AUDCHFsellin0.020.69088143870.000.000.0094 525.42014385<03>2-1.46
2022.05.12 05:48:4114381AUDCHFbuyout0.010.68819143880.000.00-0.2494 525.18tp 0.68819
2022.05.12 05:48:4114382AUDCHFbuyout0.020.68819143890.000.002.3994 527.57tp 0.68819
2022.05.12 05:48:4114383AUDCHFbuyout0.020.68819143900.000.005.4194 532.98tp 0.68819
2022.05.12 07:42:1014384AUDCHFbuyin0.040.68729143910.000.000.0094 532.98014369<05>2-1.46
2022.05.12 09:06:0014385AUDCHFsellin0.010.68544143920.000.000.0094 532.98000000<01>2-1.46
2022.05.12 10:02:2514386AUDCHFbuyin0.050.68485143930.000.000.0094 532.98014369<06>2-1.46
2022.05.12 12:32:4514387AUDCHFbuyout0.010.68394143940.000.001.5194 534.49tp 0.68394
2022.05.12 12:39:0014388AUDCHFsellin0.010.68378143950.000.000.0094 534.49000000<01>2-1.46
2022.05.12 13:26:0414389AUDCHFsellin0.020.68519143960.000.000.0094 534.49014395<02>2-1.46
2022.05.12 17:21:4514390AUDCHFsellin0.020.68671143970.000.000.0094 534.49014395<03>2-1.46
2022.05.12 19:44:5514391AUDCHFsellin0.030.68862143980.000.000.0094 534.49014395<04>2-1.46
2022.05.13 03:42:2214392AUDCHFsellout0.010.68995143990.000.00-4.9894 529.51tp 0.68995
2022.05.13 03:42:2214393AUDCHFsellout0.010.68995144000.000.00-3.3894 526.13tp 0.68995
2022.05.13 03:42:2214394AUDCHFsellout0.020.68995144010.000.00-3.1594 522.98tp 0.68995
2022.05.13 03:42:2214395AUDCHFsellout0.020.68995144020.000.000.8694 523.84tp 0.68995
2022.05.13 03:42:2214396AUDCHFsellout0.040.68995144030.000.0010.6194 534.45tp 0.68995
2022.05.13 03:42:2214397AUDCHFsellout0.050.68995144040.000.0025.4394 559.88tp 0.68995
2022.05.13 04:08:1114398AUDCHFsellin0.050.69033144050.000.000.0094 559.88014395<05>2-1.46
2022.05.13 04:30:1114399AUDCHFbuyin0.010.69082144060.000.000.0094 559.88000000<01>2-1.46
2022.05.13 05:06:5714400AUDCHFbuyin0.010.68921144070.000.000.0094 559.88014406<02>2-1.46
2022.05.13 17:02:4414401AUDCHFsellout0.010.69177144080.000.000.9594 560.83tp 0.69172
2022.05.13 17:02:4414402AUDCHFsellout0.010.69177144090.000.002.5594 563.38tp 0.69172
2022.05.13 17:06:2614403AUDCHFsellin0.080.69220144100.000.000.0094 563.38014395<06>2-1.46
2022.05.13 17:17:0014404AUDCHFbuyin0.010.69294144110.000.000.0094 563.38000000<01>2-1.46
2022.05.13 22:25:1714405AUDCHFsellin0.130.69441144120.000.000.0094 563.38014395<07>2-1.46
2022.05.13 22:29:5314406AUDCHFsellout0.010.69464144130.000.001.6994 565.07tp 0.69464
2022.05.16 06:16:0014407AUDCHFbuyin0.010.69100144140.000.000.0094 565.07000000<01>2-1.46
2022.05.16 06:22:0714408AUDCHFbuyout0.010.68988144150.00-0.16-6.0894 558.83tp 0.68988
2022.05.16 06:22:0714409AUDCHFbuyout0.020.68988144160.00-0.32-9.3594 549.16tp 0.68988
2022.05.16 06:22:0714410AUDCHFbuyout0.020.68988144170.00-0.32-6.3294 542.52tp 0.68988
2022.05.16 06:22:0714411AUDCHFbuyout0.030.68988144180.00-0.48-3.7794 538.27tp 0.68988
2022.05.16 06:22:0714412AUDCHFbuyout0.050.68988144190.00-0.402.2494 540.11tp 0.68988
2022.05.16 06:22:0714413AUDCHFbuyout0.080.68988144200.00-0.6418.5194 557.98tp 0.68988
2022.05.16 06:22:0714414AUDCHFbuyout0.130.68988144210.00-1.0458.7294 615.66tp 0.68988
2022.05.16 06:28:0014415AUDCHFsellin0.010.69006144220.000.000.0094 615.66000000<01>2-1.46
2022.05.16 08:12:3114416AUDCHFsellin0.020.69147144230.000.000.0094 615.66014422<02>2-1.46
2022.05.16 10:28:3714417AUDCHFsellout0.010.69274144240.000.001.7494 617.40tp 0.69270
2022.05.16 10:38:4214418AUDCHFsellin0.020.69298144250.000.000.0094 617.40014422<03>2-1.46
2022.05.16 10:54:1114419AUDCHFbuyin0.010.69362144260.000.000.0094 617.40000000<01>2-1.46
2022.05.16 11:11:4414420AUDCHFsellin0.030.69459144270.000.000.0094 617.40014422<04>2-1.46
2022.05.16 14:07:1914421AUDCHFsellout0.010.69533144280.000.001.7094 619.10tp 0.69532
2022.05.16 14:27:0014422AUDCHFbuyin0.010.69518144290.000.000.0094 619.10000000<01>2-1.46
2022.05.16 15:18:2914423AUDCHFsellin0.050.69630144300.000.000.0094 619.10014422<05>2-1.46
2022.05.16 16:38:5514424AUDCHFsellout0.010.69688144310.000.001.6994 620.79tp 0.69688
2022.05.16 17:00:0014425AUDCHFbuyin0.010.69692144320.000.000.0094 620.79000000<01>2-1.46
2022.05.16 18:25:3114426AUDCHFbuyin0.010.69529144330.000.000.0094 620.79014432<02>2-1.46
2022.05.16 21:04:4414427AUDCHFsellout0.010.69782144340.000.000.9094 621.69tp 0.69781
2022.05.16 21:04:4414428AUDCHFsellout0.010.69782144350.000.002.5294 624.21tp 0.69781
2022.05.16 21:20:3914429AUDCHFsellin0.080.69810144360.000.000.0094 624.21014422<06>2-1.46
2022.05.16 21:46:0014430AUDCHFbuyin0.010.69872144370.000.000.0094 624.21000000<01>2-1.46
2022.05.17 04:26:5514431AUDCHFsellin0.130.70031144380.000.000.0094 624.21014422<07>2-1.46
2022.05.17 04:31:3714432AUDCHFsellout0.010.70043144390.000.001.7194 625.92tp 0.70042
2022.05.17 04:34:0014433AUDCHFbuyin0.010.70039144400.000.000.0094 625.92000000<01>2-1.46
2022.05.17 05:00:4114434AUDCHFsellout0.010.70212144410.000.001.7394 627.65tp 0.70209
2022.05.17 07:00:0014435AUDCHFbuyin0.010.70121144420.000.000.0094 627.65000000<01>2-1.46
2022.05.17 14:15:2814436AUDCHFbuyin0.010.69961144430.000.000.0094 627.65014442<02>2-1.46
2022.05.17 15:00:0014437AUDCHFbuyin0.020.69779144440.000.000.0094 627.65014442<03>2-1.46
2022.05.17 17:37:0214438AUDCHFbuyout0.010.69587144450.00-0.08-5.8694 621.71tp 0.69589
2022.05.17 17:37:0214439AUDCHFbuyout0.020.69587144460.00-0.16-8.8794 612.68tp 0.69589
2022.05.17 17:37:0214440AUDCHFbuyout0.020.69587144470.00-0.16-5.8394 606.69tp 0.69589
2022.05.17 17:37:0214441AUDCHFbuyout0.030.69587144480.00-0.24-3.8794 602.58tp 0.69589
2022.05.17 17:37:0214442AUDCHFbuyout0.050.69587144490.00-0.402.1794 604.35tp 0.69589
2022.05.17 17:37:0214443AUDCHFbuyout0.080.69587144500.00-0.6417.9894 621.69tp 0.69589
2022.05.17 17:37:0214444AUDCHFbuyout0.130.69587144510.000.0058.1794 679.86tp 0.69589
2022.05.17 17:37:1214445AUDCHFbuyin0.020.69579144520.000.000.0094 679.86014442<04>2-1.46
2022.05.17 17:51:0014446AUDCHFsellin0.010.69507144530.000.000.0094 679.86000000<01>2-1.46
2022.05.17 18:34:1614447AUDCHFsellin0.020.69659144540.000.000.0094 679.86014453<02>2-1.46
2022.05.17 23:53:3014448AUDCHFsellin0.020.69819144550.000.000.0094 679.86014453<03>2-1.46
2022.05.18 13:10:3914449AUDCHFsellout0.010.69970144560.000.00-1.5294 678.34tp 0.69970
2022.05.18 13:10:3914450AUDCHFsellout0.010.69970144570.000.000.0994 678.43tp 0.69970
2022.05.18 13:10:3914451AUDCHFsellout0.020.69970144580.000.003.8494 682.27tp 0.69970
2022.05.18 13:10:3914452AUDCHFsellout0.020.69970144590.000.007.8594 690.12tp 0.69970
2022.05.18 13:11:1814453AUDCHFsellin0.030.69979144600.000.000.0094 690.12014453<04>2-1.46
2022.05.18 13:58:0014454AUDCHFbuyin0.010.69934144610.000.000.0094 690.12000000<01>2-1.46
2022.05.18 16:42:1514455AUDCHFbuyin0.010.69773144620.000.000.0094 690.12014461<02>2-1.46
2022.05.18 17:06:3214456AUDCHFbuyout0.010.69643144630.00-0.08-1.3794 688.67tp 0.69645
2022.05.18 17:06:3214457AUDCHFbuyout0.020.69643144640.00-0.160.3294 688.83tp 0.69645
2022.05.18 17:06:3214458AUDCHFbuyout0.020.69643144650.00-0.163.5494 692.21tp 0.69645
2022.05.18 17:06:3214459AUDCHFbuyout0.030.69643144660.000.0010.1494 702.35tp 0.69645
2022.05.18 17:07:0614460AUDCHFbuyin0.020.69591144670.000.000.0094 702.35014461<03>2-1.46
2022.05.18 17:14:0014461AUDCHFsellin0.010.69548144680.000.000.0094 702.35000000<01>2-1.46
2022.05.18 17:30:1114462AUDCHFbuyout0.010.69397144690.000.001.5294 703.87tp 0.69398
2022.05.18 17:34:3914463AUDCHFbuyin0.020.69389144700.000.000.0094 703.87014461<04>2-1.46
2022.05.18 17:56:1014464AUDCHFsellin0.010.69355144710.000.000.0094 703.87000000<01>2-1.46
2022.05.18 18:09:0314465AUDCHFbuyout0.010.69199144720.000.001.5894 705.45tp 0.69205
2022.05.18 18:12:1414466AUDCHFbuyin0.040.69167144730.000.000.0094 705.45014461<05>2-1.46
2022.05.18 18:39:3114467AUDCHFsellin0.010.69262144740.000.000.0094 705.45000000<01>2-1.46
2022.05.18 19:12:5214468AUDCHFbuyout0.010.69107144750.000.001.5794 707.02tp 0.69112
2022.05.18 19:17:1014469AUDCHFsellin0.010.69071144760.000.000.0094 707.02000000<01>2-1.46
2022.05.18 20:17:3114470AUDCHFbuyin0.050.68923144770.000.000.0094 707.02014461<06>2-1.46
2022.05.18 20:17:3114471AUDCHFbuyout0.010.68920144780.000.001.5394 708.55tp 0.68921
2022.05.18 20:40:0114472AUDCHFsellin0.010.68949144790.000.000.0094 708.55000000<01>2-1.46
2022.05.18 21:03:5614473AUDCHFbuyout0.010.68798144800.000.001.5394 710.08tp 0.68799
2022.05.18 21:06:0014474AUDCHFsellin0.010.68833144810.000.000.0094 710.08000000<01>2-1.46
2022.05.19 03:55:0014475AUDCHFbuyout0.010.68650144820.00-0.241.8694 711.70tp 0.68660
2022.05.19 03:55:0014476AUDCHFbuyin0.090.68642144830.000.000.0094 711.70014461<07>2-1.46
2022.05.19 03:59:0014477AUDCHFsellin0.010.68708144840.000.000.0094 711.70000000<01>2-1.46
2022.05.19 05:41:2014478AUDCHFsellin0.020.68849144850.000.000.0094 711.70014484<02>2-1.46
2022.05.19 05:57:1614479AUDCHFsellin0.020.69001144860.000.000.0094 711.70014484<03>2-1.46
2022.05.19 07:11:0214480AUDCHFsellin0.030.69180144870.000.000.0094 711.70014484<04>2-1.46
2022.05.19 07:15:1114481AUDCHFsellout0.010.69200144880.000.00-7.4594 704.25tp 0.69200
2022.05.19 07:15:1114482AUDCHFsellout0.010.69200144890.000.00-5.8194 698.44tp 0.69200
2022.05.19 07:15:1114483AUDCHFsellout0.020.69200144900.000.00-7.9394 690.51tp 0.69200
2022.05.19 07:15:1114484AUDCHFsellout0.020.69200144910.000.00-3.8394 686.68tp 0.69200
2022.05.19 07:15:1114485AUDCHFsellout0.040.69200144920.000.001.3494 688.02tp 0.69200
2022.05.19 07:15:1114486AUDCHFsellout0.050.69200144930.000.0014.0594 702.07tp 0.69200
2022.05.19 07:15:1114487AUDCHFsellout0.090.69200144940.000.0050.9594 753.02tp 0.69200
2022.05.19 07:23:0014488AUDCHFbuyin0.010.69156144950.000.000.0094 753.02000000<01>2-1.46
2022.05.19 08:58:5314489AUDCHFbuyin0.010.68995144960.000.000.0094 753.02014495<02>2-1.46
2022.05.19 09:28:4414490AUDCHFbuyout0.010.68844144970.000.00-1.3894 751.64tp 0.68844
2022.05.19 09:28:4414491AUDCHFbuyout0.020.68844144980.000.000.1094 751.74tp 0.68844
2022.05.19 09:28:4414492AUDCHFbuyout0.020.68844144990.000.003.1894 754.92tp 0.68844
2022.05.19 09:28:4414493AUDCHFbuyout0.030.68844145000.000.0010.2294 765.14tp 0.68844
2022.05.19 09:30:5814494AUDCHFbuyin0.020.68812145010.000.000.0094 765.14014495<03>2-1.46
2022.05.19 09:33:0014495AUDCHFsellin0.010.68834145020.000.000.0094 765.14000000<01>2-1.46
2022.05.19 10:02:0714496AUDCHFbuyout0.010.68681145030.000.001.5594 766.69tp 0.68684
2022.05.19 10:08:2814497AUDCHFbuyin0.020.68611145040.000.000.0094 766.69014495<04>2-1.46
2022.05.19 10:10:0014498AUDCHFsellin0.010.68632145050.000.000.0094 766.69000000<01>2-1.46
2022.05.19 10:21:1414499AUDCHFbuyout0.010.68481145060.000.001.5494 768.23tp 0.68482
2022.05.19 10:23:3314500AUDCHFbuyin0.040.68389145070.000.000.0094 768.23014495<05>2-1.46
2022.05.19 10:45:0014501AUDCHFsellin0.010.68461145080.000.000.0094 768.23000000<01>2-1.46
2022.05.19 10:50:1214502AUDCHFsellin0.020.68602145090.000.000.0094 768.23014508<02>2-1.46
2022.05.19 11:33:1414503AUDCHFbuyout0.010.68400145100.000.000.6294 768.85tp 0.68405
2022.05.19 11:33:1414504AUDCHFbuyout0.020.68400145110.000.004.1394 772.98tp 0.68405
2022.05.19 11:37:0014505AUDCHFsellin0.010.68394145120.000.000.0094 772.98000000<01>2-1.46
2022.05.19 11:54:0014506AUDCHFbuyout0.010.68244145130.000.001.5494 774.52tp 0.68244
2022.05.19 12:00:3514507AUDCHFbuyin0.050.68144145140.000.000.0094 774.52014495<06>2-1.46
2022.05.19 12:06:0114508AUDCHFsellin0.010.68104145150.000.000.0094 774.52000000<01>2-1.46
2022.05.19 12:18:3214509AUDCHFsellin0.020.68247145160.000.000.0094 774.52014515<02>2-1.46
2022.05.19 13:02:5414510AUDCHFsellin0.020.68398145170.000.000.0094 774.52014515<03>2-1.46
2022.05.19 17:03:0214511AUDCHFsellin0.030.68646145180.000.000.0094 774.52014515<04>2-1.46
2022.05.19 17:03:0214512AUDCHFsellout0.010.68657145190.000.00-5.1394 769.39tp 0.68655
2022.05.19 17:03:0214513AUDCHFsellout0.010.68657145200.000.00-3.4894 765.91tp 0.68655
2022.05.19 17:03:0214514AUDCHFsellout0.020.68657145210.000.00-3.1994 762.72tp 0.68655
2022.05.19 17:03:0214515AUDCHFsellout0.020.68657145220.000.000.9594 763.67tp 0.68655
2022.05.19 17:03:0214516AUDCHFsellout0.040.68657145230.000.0011.0394 774.70tp 0.68655
2022.05.19 17:03:0214517AUDCHFsellout0.050.68657145240.000.0026.3994 801.09tp 0.68655
2022.05.19 17:20:1014518AUDCHFbuyin0.010.68582145250.000.000.0094 801.09000000<01>2-1.46
2022.05.19 17:47:4614519AUDCHFbuyin0.010.68421145260.000.000.0094 801.09014525<02>2-1.46
2022.05.19 18:10:2014520AUDCHFsellout0.010.68672145270.000.000.9294 802.01tp 0.68672
2022.05.19 18:10:2014521AUDCHFsellout0.010.68672145280.000.002.5894 804.59tp 0.68672
2022.05.19 18:15:1014522AUDCHFbuyin0.010.68671145290.000.000.0094 804.59000000<01>2-1.46
2022.05.19 20:14:2314523AUDCHFbuyin0.010.68511145300.000.000.0094 804.59014529<02>2-1.46
2022.05.20 04:16:5714524AUDCHFbuyin0.020.68329145310.000.000.0094 804.59014529<03>2-1.46
2022.05.20 05:11:2114525AUDCHFbuyout0.010.68259145320.00-0.08-1.5994 802.92tp 0.68259
2022.05.20 05:11:2114526AUDCHFbuyout0.020.68259145330.00-0.16-0.2594 802.51tp 0.68259
2022.05.20 05:11:2114527AUDCHFbuyout0.020.68259145340.00-0.162.8694 805.21tp 0.68259
2022.05.20 05:11:2114528AUDCHFbuyout0.030.68259145350.00-0.2511.9394 816.89tp 0.68259
2022.05.20 06:44:1414529AUDCHFbuyin0.020.68128145360.000.000.0094 816.89014529<04>2-1.46
2022.05.20 07:06:0014530AUDCHFsellin0.010.68063145370.000.000.0094 816.89000000<01>2-1.46
2022.05.20 07:57:2914531AUDCHFsellin0.020.68214145380.000.000.0094 816.89014537<02>2-1.46
2022.05.20 09:18:3914532AUDCHFsellin0.020.68364145390.000.000.0094 816.89014537<03>2-1.46
2022.05.20 10:13:3414533AUDCHFsellout0.010.68519145400.000.00-1.5694 815.33tp 0.68519
2022.05.20 10:13:3414534AUDCHFsellout0.010.68519145410.000.000.0894 815.41tp 0.68519
2022.05.20 10:13:3414535AUDCHFsellout0.020.68519145420.000.003.9194 819.32tp 0.68519
2022.05.20 10:13:3414536AUDCHFsellout0.020.68519145430.000.008.0594 827.37tp 0.68519
2022.05.20 10:13:3814537AUDCHFsellin0.030.68525145440.000.000.0094 827.37014537<04>2-1.46
2022.05.20 10:23:0014538AUDCHFbuyin0.010.68575145450.000.000.0094 827.37000000<01>2-1.46
2022.05.20 10:41:2114539AUDCHFsellin0.050.68697145460.000.000.0094 827.37014537<05>2-1.46
2022.05.20 10:53:5114540AUDCHFsellout0.010.68748145470.000.001.7894 829.15tp 0.68745
2022.05.20 11:00:1014541AUDCHFbuyin0.010.68678145480.000.000.0094 829.15000000<01>2-1.46
2022.05.20 14:39:5614542AUDCHFbuyin0.010.68517145490.000.000.0094 829.15014548<02>2-1.46
2022.05.20 16:42:2914543AUDCHFsellout0.010.68769145500.000.000.9394 830.08tp 0.68768
2022.05.20 16:42:2914544AUDCHFsellout0.010.68769145510.000.002.5994 832.67tp 0.68768
2022.05.20 16:48:0014545AUDCHFbuyin0.010.68774145520.000.000.0094 832.67000000<01>2-1.46
2022.05.20 17:49:5014546AUDCHFbuyin0.010.68614145530.000.000.0094 832.67014552<02>2-1.46
2022.05.20 19:10:5714547AUDCHFbuyin0.020.68434145540.000.000.0094 832.67014552<03>2-1.46
2022.05.23 01:04:3114548AUDCHFsellout0.010.68735145550.000.00-0.4094 832.27tp 0.68734
2022.05.23 01:04:3114549AUDCHFsellout0.010.68735145560.000.001.2494 833.51tp 0.68734
2022.05.23 01:04:3114550AUDCHFsellout0.020.68735145570.000.006.1794 839.68tp 0.68734
2022.05.23 02:43:1114551AUDCHFsellin0.080.68879145580.000.000.0094 839.68014537<06>2-1.46
2022.05.23 03:07:0114552AUDCHFbuyin0.010.68807145590.000.000.0094 839.68000000<01>2-1.46
2022.05.23 03:26:4414553AUDCHFsellout0.010.68977145600.000.001.7594 841.43tp 0.68977
2022.05.23 03:41:0214554AUDCHFbuyin0.010.68974145610.000.000.0094 841.43000000<01>2-1.46
2022.05.23 05:18:0014555AUDCHFbuyin0.010.68814145620.000.000.0094 841.43014561<02>2-1.46
2022.05.23 08:46:3514556AUDCHFsellout0.010.69065145630.000.000.9494 842.37tp 0.69064
2022.05.23 08:46:3514557AUDCHFsellout0.010.69065145640.000.002.5894 844.95tp 0.69064
2022.05.23 08:46:3814558AUDCHFsellin0.130.69101145650.000.000.0094 844.95014537<07>2-1.46
2022.05.23 08:59:0014559AUDCHFbuyin0.010.69165145660.000.000.0094 844.95000000<01>2-1.46
2022.05.23 10:55:5014560AUDCHFbuyin0.010.69002145670.000.000.0094 844.95014566<02>2-1.46
2022.05.23 12:03:0214561AUDCHFbuyin0.020.68818145680.000.000.0094 844.95014566<03>2-1.46
2022.05.23 15:22:3714562AUDCHFbuyout0.010.68653145690.00-0.08-6.1294 838.75tp 0.68659
2022.05.23 15:22:3714563AUDCHFbuyout0.020.68653145700.00-0.16-9.1094 829.49tp 0.68659
2022.05.23 15:22:3714564AUDCHFbuyout0.020.68653145710.00-0.16-5.9994 823.34tp 0.68659
2022.05.23 15:22:3714565AUDCHFbuyout0.030.68653145720.00-0.25-3.9894 819.11tp 0.68659
2022.05.23 15:22:3714566AUDCHFbuyout0.050.68653145730.00-0.412.2894 820.98tp 0.68659
2022.05.23 15:22:3714567AUDCHFbuyout0.080.68653145740.000.0018.7494 839.72tp 0.68659
2022.05.23 15:22:3714568AUDCHFbuyout0.130.68653145750.000.0060.3794 900.09tp 0.68659
2022.05.23 15:25:3314569AUDCHFbuyin0.020.68617145760.000.000.0094 900.09014566<04>2-1.46
2022.05.23 15:39:1314570AUDCHFsellin0.010.68634145770.000.000.0094 900.09000000<01>2-1.46
2022.05.24 02:18:5214571AUDCHFbuyout0.010.68475145780.00-0.081.6594 901.66tp 0.68476
2022.05.24 02:42:0014572AUDCHFsellin0.010.68446145790.000.000.0094 901.66000000<01>2-1.46
2022.05.24 03:03:1514573AUDCHFbuyin0.040.68395145800.000.000.0094 901.66014566<05>2-1.46
2022.05.24 10:09:2314574AUDCHFbuyout0.010.68296145810.000.001.5694 903.22tp 0.68296
2022.05.24 10:20:0014575AUDCHFsellin0.010.68326145820.000.000.0094 903.22000000<01>2-1.46
2022.05.24 11:37:2914576AUDCHFbuyout0.010.68173145830.000.001.5994 904.81tp 0.68176
2022.05.24 11:40:1714577AUDCHFbuyin0.050.68153145840.000.000.0094 904.81014566<06>2-1.46
2022.05.24 12:02:0014578AUDCHFsellin0.010.68057145850.000.000.0094 904.81000000<01>2-1.46
2022.05.24 12:56:3314579AUDCHFsellin0.020.68198145860.000.000.0094 904.81014585<02>2-1.46
2022.05.24 13:41:1214580AUDCHFsellin0.020.68349145870.000.000.0094 904.81014585<03>2-1.46
2022.05.24 16:34:5314581AUDCHFbuyout0.010.68080145880.000.00-0.2494 904.57tp 0.68080
2022.05.24 16:34:5314582AUDCHFbuyout0.020.68080145890.000.002.4594 907.02tp 0.68080
2022.05.24 16:34:5314583AUDCHFbuyout0.020.68080145900.000.005.6094 912.62tp 0.68080
2022.05.24 16:51:0014584AUDCHFsellin0.010.68018145910.000.000.0094 912.62000000<01>2-1.46
2022.05.24 17:09:4214585AUDCHFbuyin0.090.67872145920.000.000.0094 912.62014566<07>2-1.46
2022.05.24 17:09:4314586AUDCHFbuyout0.010.67868145930.000.001.5694 914.18tp 0.67868
2022.05.24 17:22:1014587AUDCHFsellin0.010.67805145940.000.000.0094 914.18000000<01>2-1.46
2022.05.24 18:47:0414588AUDCHFsellin0.020.67946145950.000.000.0094 914.18014594<02>2-1.46
2022.05.24 19:15:5614589AUDCHFsellin0.020.68096145960.000.000.0094 914.18014594<03>2-1.46
2022.05.24 22:38:4114590AUDCHFsellin0.030.68257145970.000.000.0094 914.18014594<04>2-1.46
2022.05.25 06:36:2814591AUDCHFsellin0.050.68429145980.000.000.0094 914.18014594<05>2-1.46
2022.05.25 06:36:2814592AUDCHFsellout0.010.68430145990.000.00-7.6494 906.54tp 0.68430
2022.05.25 06:36:2814593AUDCHFsellout0.010.68430146000.000.00-5.9494 900.60tp 0.68430
2022.05.25 06:36:2814594AUDCHFsellout0.020.68430146010.000.00-8.0694 892.54tp 0.68430
2022.05.25 06:36:2814595AUDCHFsellout0.020.68430146020.000.00-3.8994 888.65tp 0.68430
2022.05.25 06:36:2814596AUDCHFsellout0.040.68430146030.000.001.4594 890.10tp 0.68430
2022.05.25 06:36:2814597AUDCHFsellout0.050.68430146040.000.0014.3994 904.49tp 0.68430
2022.05.25 06:36:2814598AUDCHFsellout0.090.68430146050.000.0052.1894 956.67tp 0.68430
2022.05.25 10:02:0014599AUDCHFbuyin0.010.68442146060.000.000.0094 956.67000000<01>2-1.46
2022.05.25 10:51:0414600AUDCHFbuyin0.010.68282146070.000.000.0094 956.67014606<02>2-1.46
2022.05.25 13:37:1914601AUDCHFbuyin0.020.68102146080.000.000.0094 956.67014606<03>2-1.46
2022.05.25 14:25:0814602AUDCHFbuyout0.010.68060146090.00-0.08-2.6594 953.94tp 0.68061
2022.05.25 14:25:0814603AUDCHFbuyout0.020.68060146100.00-0.17-2.3794 951.40tp 0.68061
2022.05.25 14:25:0814604AUDCHFbuyout0.020.68060146110.00-0.170.7594 951.98tp 0.68061
2022.05.25 14:25:0814605AUDCHFbuyout0.030.68060146120.00-0.256.1394 957.86tp 0.68061
2022.05.25 14:25:0814606AUDCHFbuyout0.050.68060146130.000.0019.1594 977.01tp 0.68061
2022.05.25 14:37:4514607AUDCHFbuyin0.020.67895146140.000.000.0094 977.01014606<04>2-1.46
2022.05.25 15:12:0014608AUDCHFsellin0.010.67888146150.000.000.0094 977.01000000<01>2-1.46
2022.05.25 15:25:0314609AUDCHFbuyout0.010.67736146160.000.001.5894 978.59tp 0.67738
2022.05.25 15:28:0014610AUDCHFsellin0.010.67744146170.000.000.0094 978.59000000<01>2-1.46
2022.05.25 16:32:5514611AUDCHFsellin0.020.67885146180.000.000.0094 978.59014617<02>2-1.46
2022.05.25 17:14:2514612AUDCHFsellin0.020.68035146190.000.000.0094 978.59014617<03>2-1.46
2022.05.25 21:55:0614613AUDCHFsellin0.030.68198146200.000.000.0094 978.59014617<04>2-1.46
2022.05.26 03:33:4814614AUDCHFsellout0.010.68291146210.000.00-1.5794 977.02tp 0.68290
2022.05.26 03:33:4814615AUDCHFsellout0.010.68291146220.000.000.0994 977.11tp 0.68290
2022.05.26 03:33:4814616AUDCHFsellout0.020.68291146230.000.003.9394 981.04tp 0.68290
2022.05.26 03:33:4814617AUDCHFsellout0.020.68291146240.000.008.2494 989.28tp 0.68290
2022.05.26 04:23:0514618AUDCHFbuyin0.010.68246146250.000.000.0094 989.28000000<01>2-1.46
2022.05.26 04:59:2914619AUDCHFbuyin0.010.68082146260.000.000.0094 989.28014625<02>2-1.46
2022.05.27 06:23:3314620AUDCHFsellout0.010.68334146270.000.000.9294 990.20tp 0.68334
2022.05.27 06:23:3314621AUDCHFsellout0.010.68334146280.000.002.6394 992.83tp 0.68334
2022.05.27 06:27:3514622AUDCHFsellin0.050.68369146290.000.000.0094 992.83014617<05>2-1.46
2022.05.27 06:31:0714623AUDCHFbuyin0.010.68374146300.000.000.0094 992.83000000<01>2-1.46
2022.05.27 23:16:4414624AUDCHFsellout0.010.68544146310.000.001.7794 994.60tp 0.68544
2022.05.30 02:30:4514625AUDCHFsellin0.080.68549146320.000.000.0094 994.60014617<06>2-1.46
2022.05.30 03:58:0014626AUDCHFbuyin0.010.68617146330.000.000.0094 994.60000000<01>2-1.46
2022.05.30 10:50:4914627AUDCHFsellin0.130.68771146340.000.000.0094 994.60014617<07>2-1.46
2022.05.30 11:22:4014628AUDCHFsellout0.010.68787146350.000.001.7794 996.37tp 0.68787
2022.05.30 11:48:0014629AUDCHFbuyin0.010.68825146360.000.000.0094 996.37000000<01>2-1.46
2022.05.31 03:11:3814630AUDCHFsellout0.010.68995146370.000.001.7794 998.14tp 0.68995
2022.05.31 04:07:0014631AUDCHFbuyin0.010.68875146380.000.000.0094 998.14000000<01>2-1.46
2022.05.31 08:09:2014632AUDCHFsellin0.220.69032146390.000.000.0094 998.14014617<08>2-1.46
2022.05.31 08:13:4414633AUDCHFsellout0.010.69046146400.000.001.7894 999.92tp 0.69045
2022.05.31 08:21:0014634AUDCHFbuyin0.010.69034146410.000.000.0094 999.92000000<01>2-1.46
2022.05.31 12:23:3014635AUDCHFbuyin0.010.68872146420.000.000.0094 999.92014641<02>2-1.46
2022.05.31 16:43:5814636AUDCHFbuyin0.020.68692146430.000.000.0094 999.92014641<03>2-1.46
2022.06.01 03:27:4414637AUDCHFsellout0.010.68993146440.000.00-0.4394 999.49tp 0.68993
2022.06.01 03:27:4414638AUDCHFsellout0.010.68993146450.000.001.2695 000.75tp 0.68993
2022.06.01 03:27:4414639AUDCHFsellout0.020.68993146460.000.006.2795 007.02tp 0.68993
2022.06.01 04:26:0014640AUDCHFbuyin0.010.69015146470.000.000.0095 007.02000000<01>2-1.46
2022.06.01 07:27:5214641AUDCHFbuyin0.010.68855146480.000.000.0095 007.02014647<02>2-1.46
2022.06.01 12:08:4514642AUDCHFsellout0.010.69109146490.000.000.9895 008.00tp 0.69105
2022.06.01 12:08:4514643AUDCHFsellout0.010.69109146500.000.002.6495 010.64tp 0.69105
2022.06.01 13:50:0014644AUDCHFbuyin0.010.69215146510.000.000.0095 010.64000000<01>2-1.46
2022.06.01 15:10:1614645AUDCHFsellin0.360.69333146520.000.000.0095 010.64014617<09>2-1.46
2022.06.01 15:22:1614646AUDCHFsellout0.010.69387146530.000.001.7995 012.43tp 0.69385
2022.06.01 15:35:0014647AUDCHFbuyin0.010.69363146540.000.000.0095 012.43000000<01>2-1.46
2022.06.01 17:32:4214648AUDCHFbuyin0.010.69200146550.000.000.0095 012.43014654<02>2-1.46
2022.06.02 03:12:1414649AUDCHFbuyin0.020.69018146560.000.000.0095 012.43014654<03>2-1.46
2022.06.02 08:38:2414650AUDCHFbuyin0.020.68816146570.000.000.0095 012.43014654<04>2-1.46
2022.06.02 09:30:1914651AUDCHFbuyout0.010.68760146580.00-0.82-10.5995 001.02tp 0.68761
2022.06.02 09:30:1914652AUDCHFbuyout0.020.68760146590.00-1.68-18.2594 981.09tp 0.68761
2022.06.02 09:30:1914653AUDCHFbuyout0.020.68760146600.00-1.68-15.1294 964.29tp 0.68761
2022.06.02 09:30:1914654AUDCHFbuyout0.030.68760146610.00-2.50-17.5894 944.21tp 0.68761
2022.06.02 09:30:1914655AUDCHFbuyout0.050.68760146620.00-2.51-20.3994 921.31tp 0.68761
2022.06.02 09:30:1914656AUDCHFbuyout0.080.68760146630.00-3.33-17.6094 900.38tp 0.68761
2022.06.02 09:30:1914657AUDCHFbuyout0.130.68760146640.00-5.411.4994 896.46tp 0.68761
2022.06.02 09:30:1914658AUDCHFbuyout0.220.68760146650.00-7.3162.4094 951.55tp 0.68761
2022.06.02 09:30:1914659AUDCHFbuyout0.360.68760146660.00-8.97215.1195 157.69tp 0.68761
2022.06.02 11:23:0014660AUDCHFsellin0.010.69018146670.000.000.0095 157.69000000<01>2-1.46
2022.06.02 14:48:4514661AUDCHFsellin0.020.69160146680.000.000.0095 157.69014667<02>2-1.46
2022.06.02 14:54:0314662AUDCHFsellout0.010.69209146690.000.00-1.6095 156.09tp 0.69209
2022.06.02 14:54:0314663AUDCHFsellout0.010.69209146700.000.000.0995 156.18tp 0.69209
2022.06.02 14:54:0314664AUDCHFsellout0.020.69209146710.000.003.9895 160.16tp 0.69209
2022.06.02 14:54:0314665AUDCHFsellout0.020.69209146720.000.008.1895 168.34tp 0.69209
2022.06.02 15:36:0114666AUDCHFbuyin0.010.69260146730.000.000.0095 168.34000000<01>2-1.46
2022.06.02 15:48:2014667AUDCHFsellin0.020.69311146740.000.000.0095 168.34014667<03>2-1.46
2022.06.02 17:07:0614668AUDCHFsellout0.010.69430146750.000.001.7795 170.11tp 0.69430
2022.06.02 17:14:0314669AUDCHFsellin0.030.69471146760.000.000.0095 170.11014667<04>2-1.46
2022.06.02 17:21:0014670AUDCHFbuyin0.010.69489146770.000.000.0095 170.11000000<01>2-1.46
2022.06.02 21:08:1714671AUDCHFsellin0.050.69643146780.000.000.0095 170.11014667<05>2-1.46
2022.06.03 03:31:5114672AUDCHFsellout0.010.69663146790.000.001.8295 171.93tp 0.69659
2022.06.03 03:38:0014673AUDCHFbuyin0.010.69639146800.000.000.0095 171.93000000<01>2-1.46
2022.06.03 04:26:5614674AUDCHFbuyin0.010.69477146810.000.000.0095 171.93014680<02>2-1.46
2022.06.06 04:24:0714675AUDCHFbuyin0.020.69296146820.000.000.0095 171.93014680<03>2-1.46
2022.06.06 04:31:2514676AUDCHFbuyout0.010.69264146830.00-0.16-2.5695 169.21tp 0.69264
2022.06.06 04:31:2514677AUDCHFbuyout0.020.69264146840.00-0.34-2.1695 166.71tp 0.69264
2022.06.06 04:31:2514678AUDCHFbuyout0.020.69264146850.00-0.340.9895 167.35tp 0.69264
2022.06.06 04:31:2514679AUDCHFbuyout0.030.69264146860.00-0.506.4595 173.30tp 0.69264
2022.06.06 04:31:2514680AUDCHFbuyout0.050.69264146870.00-0.8419.6995 192.15tp 0.69264
2022.06.06 04:49:0114681AUDCHFsellin0.010.69245146880.000.000.0095 192.15000000<01>2-1.46
2022.06.06 10:51:4114682AUDCHFsellin0.020.69386146890.000.000.0095 192.15014688<02>2-1.46
2022.06.06 15:16:0014683AUDCHFsellin0.020.69537146900.000.000.0095 192.15014688<03>2-1.46
2022.06.06 16:04:4314684AUDCHFsellout0.010.69597146910.000.00-0.4495 191.71tp 0.69597
2022.06.06 16:04:4314685AUDCHFsellout0.010.69597146920.000.001.2595 192.96tp 0.69597
2022.06.06 16:04:4314686AUDCHFsellout0.020.69597146930.000.006.2595 199.21tp 0.69597
2022.06.06 17:06:3814687AUDCHFsellin0.030.69698146940.000.000.0095 199.21014688<04>2-1.46
2022.06.06 17:40:0014688AUDCHFbuyin0.010.69725146950.000.000.0095 199.21000000<01>2-1.46
2022.06.06 20:37:5914689AUDCHFsellin0.050.69871146960.000.000.0095 199.21014688<05>2-1.46
2022.06.06 20:38:5314690AUDCHFsellout0.010.69895146970.000.001.7595 200.96tp 0.69895
2022.06.06 21:51:0014691AUDCHFbuyin0.010.69829146980.000.000.0095 200.96000000<01>2-1.46
2022.06.07 04:28:3914692AUDCHFbuyin0.010.69668146990.000.000.0095 200.96014698<02>2-1.46
2022.06.07 07:30:0314693AUDCHFsellout0.010.70037147000.000.002.1495 203.10tp 0.69919
2022.06.07 07:30:0314694AUDCHFsellout0.010.70037147010.000.003.8095 206.90tp 0.69919
2022.06.07 07:53:5314695AUDCHFsellin0.080.70054147020.000.000.0095 206.90014688<06>2-1.46
2022.06.07 08:26:2114696AUDCHFbuyin0.010.69779147030.000.000.0095 206.90000000<01>2-1.46
2022.06.07 09:40:5814697AUDCHFsellout0.010.69949147040.000.001.7595 208.65tp 0.69949
2022.06.07 10:51:0014698AUDCHFbuyin0.010.70043147050.000.000.0095 208.65000000<01>2-1.46
2022.06.07 13:28:5914699AUDCHFsellout0.010.70213147060.000.001.7495 210.39tp 0.70213
2022.06.07 14:00:0014700AUDCHFbuyin0.010.70128147070.000.000.0095 210.39000000<01>2-1.46
2022.06.07 15:40:2814701AUDCHFbuyin0.010.69966147080.000.000.0095 210.39014707<02>2-1.46
2022.06.07 17:53:5114702AUDCHFsellout0.010.70218147090.000.000.9395 211.32tp 0.70217
2022.06.07 17:53:5114703AUDCHFsellout0.010.70218147100.000.002.5995 213.91tp 0.70217
2022.06.07 20:02:4314704AUDCHFsellin0.130.70290147110.000.000.0095 213.91014688<07>2-1.46
2022.06.07 20:48:0614705AUDCHFbuyin0.010.70287147120.000.000.0095 213.91000000<01>2-1.46
2022.06.08 09:46:3114706AUDCHFbuyin0.010.70127147130.000.000.0095 213.91014712<02>2-1.46
2022.06.08 15:43:5914707AUDCHFsellout0.010.70377147140.000.000.9295 214.83tp 0.70377
2022.06.08 15:43:5914708AUDCHFsellout0.010.70377147150.000.002.5695 217.39tp 0.70377
2022.06.08 15:51:0114709AUDCHFbuyin0.010.70398147160.000.000.0095 217.39000000<01>2-1.46
2022.06.08 17:43:4614710AUDCHFbuyin0.010.70238147170.000.000.0095 217.39014716<02>2-1.46
2022.06.09 15:07:5514711AUDCHFbuyin0.020.70057147180.000.000.0095 217.39014716<03>2-1.46
2022.06.09 15:47:1314712AUDCHFbuyin0.020.69855147190.000.000.0095 217.39014716<04>2-1.46
2022.06.09 15:56:5214713AUDCHFbuyout0.010.69808147200.00-0.41-5.7795 211.21tp 0.69808
2022.06.09 15:56:5214714AUDCHFbuyout0.020.69808147210.00-0.81-8.6595 201.75tp 0.69808
2022.06.09 15:56:5214715AUDCHFbuyout0.020.69808147220.00-0.81-5.5595 195.39tp 0.69808
2022.06.09 15:56:5214716AUDCHFbuyout0.030.69808147230.00-1.24-3.3895 190.77tp 0.69808
2022.06.09 15:56:5214717AUDCHFbuyout0.050.69808147240.00-2.053.2395 191.95tp 0.69808
2022.06.09 15:56:5214718AUDCHFbuyout0.080.69808147250.00-2.6220.1695 209.49tp 0.69808
2022.06.09 15:56:5214719AUDCHFbuyout0.130.69808147260.00-4.2664.2095 269.43tp 0.69808
2022.06.09 16:12:0514720AUDCHFbuyin0.040.69634147270.000.000.0095 269.43014716<05>2-1.46
2022.06.09 16:14:0014721AUDCHFsellin0.010.69656147280.000.000.0095 269.43000000<01>2-1.46
2022.06.09 16:41:3314722AUDCHFbuyout0.010.69506147290.000.001.5495 270.97tp 0.69506
2022.06.09 16:49:0014723AUDCHFsellin0.010.69477147300.000.000.0095 270.97000000<01>2-1.46
2022.06.09 17:11:0314724AUDCHFbuyin0.050.69392147310.000.000.0095 270.97014716<06>2-1.46
2022.06.09 17:35:0514725AUDCHFsellin0.020.69618147320.000.000.0095 270.97014730<02>2-1.46
2022.06.10 11:09:2514726AUDCHFsellin0.020.69771147330.000.000.0095 270.97014730<03>2-1.46
2022.06.10 13:20:3214727AUDCHFsellout0.010.69900147340.000.00-5.0795 265.90tp 0.69900
2022.06.10 13:20:3214728AUDCHFsellout0.010.69900147350.000.00-3.4495 262.46tp 0.69900
2022.06.10 13:20:3214729AUDCHFsellout0.020.69900147360.000.00-3.2095 259.26tp 0.69900
2022.06.10 13:20:3214730AUDCHFsellout0.020.69900147370.000.000.9295 260.18tp 0.69900
2022.06.10 13:20:3214731AUDCHFsellout0.040.69900147380.000.0010.8495 271.02tp 0.69900
2022.06.10 13:20:3214732AUDCHFsellout0.050.69900147390.000.0025.8895 296.90tp 0.69900
2022.06.10 14:13:0414733AUDCHFsellin0.030.69950147400.000.000.0095 296.90014730<04>2-1.46
2022.06.10 15:19:4414734AUDCHFsellin0.050.70120147410.000.000.0095 296.90014730<05>2-1.46
2022.06.10 15:37:0314735AUDCHFbuyout0.010.69747147420.00-0.08-2.7595 294.07tp 0.69749
2022.06.10 15:37:0314736AUDCHFbuyout0.020.69747147430.00-0.16-2.6295 291.29tp 0.69749
2022.06.10 15:37:0314737AUDCHFbuyout0.020.69747147440.000.000.4995 291.78tp 0.69749
2022.06.10 15:37:0314738AUDCHFbuyout0.030.69747147450.000.006.1995 297.97tp 0.69749
2022.06.10 15:37:0314739AUDCHFbuyout0.050.69747147460.000.0018.9695 316.93tp 0.69749
2022.06.10 15:46:0014740AUDCHFbuyin0.010.69919147470.000.000.0095 316.93000000<01>2-1.46
2022.06.10 15:59:3914741AUDCHFbuyin0.010.69758147480.000.000.0095 316.93014747<02>2-1.46
2022.06.10 16:45:0014742AUDCHFsellin0.010.69834147490.000.000.0095 316.93000000<01>2-1.46
2022.06.10 17:19:0114743AUDCHFbuyout0.010.69682147500.000.001.5495 318.47tp 0.69684
2022.06.10 17:36:0014744AUDCHFsellin0.010.69676147510.000.000.0095 318.47000000<01>2-1.46
2022.06.13 01:09:2314745AUDCHFbuyout0.010.69518147520.00-0.081.6095 319.99tp 0.69518
2022.06.13 03:02:3514746AUDCHFbuyin0.020.69465147530.000.000.0095 319.99014747<03>2-1.46
2022.06.13 09:26:0014747AUDCHFsellin0.010.69431147540.000.000.0095 319.99000000<01>2-1.46
2022.06.13 10:09:4914748AUDCHFsellin0.020.69574147550.000.000.0095 319.99014754<02>2-1.46
2022.06.13 11:17:5014749AUDCHFbuyout0.010.69374147560.000.000.5795 320.56tp 0.69376
2022.06.13 11:17:5014750AUDCHFbuyout0.020.69374147570.000.004.0395 324.59tp 0.69376
2022.06.13 11:28:5314751AUDCHFbuyin0.020.69264147580.000.000.0095 324.59014747<04>2-1.46
2022.06.13 11:33:0014752AUDCHFsellin0.010.69265147590.000.000.0095 324.59000000<01>2-1.46
2022.06.13 17:24:5614753AUDCHFbuyout0.010.69114147600.000.001.5295 326.11tp 0.69115
2022.06.13 17:31:0114754AUDCHFsellin0.010.69088147610.000.000.0095 326.11000000<01>2-1.46
2022.06.13 17:45:3114755AUDCHFbuyin0.040.69042147620.000.000.0095 326.11014747<05>2-1.46
2022.06.13 19:02:1914756AUDCHFsellin0.020.69229147630.000.000.0095 326.11014761<02>2-1.46
2022.06.14 10:23:2614757AUDCHFbuyout0.010.69024147640.00-0.080.6595 326.68tp 0.69024
2022.06.14 10:23:2614758AUDCHFbuyout0.020.69024147650.00-0.164.1395 330.65tp 0.69024
2022.06.14 10:44:0014759AUDCHFsellin0.010.68920147660.000.000.0095 330.65000000<01>2-1.46
2022.06.14 11:03:3914760AUDCHFbuyin0.050.68802147670.000.000.0095 330.65014747<06>2-1.46
2022.06.14 11:05:4414761AUDCHFbuyout0.010.68769147680.000.001.5295 332.17tp 0.68770
2022.06.14 11:32:3414762AUDCHFbuyin0.090.68521147690.000.000.0095 332.17014747<07>2-1.46
2022.06.14 11:39:0014763AUDCHFsellin0.010.68533147700.000.000.0095 332.17000000<01>2-1.46
2022.06.14 12:20:5114764AUDCHFsellin0.020.68675147710.000.000.0095 332.17014770<02>2-1.46
2022.06.14 14:09:0714765AUDCHFbuyout0.010.68478147720.000.000.5595 332.72tp 0.68478
2022.06.14 14:09:0714766AUDCHFbuyout0.020.68478147730.000.003.9695 336.68tp 0.68478
2022.06.14 14:14:0014767AUDCHFsellin0.010.68510147740.000.000.0095 336.68000000<01>2-1.46
2022.06.14 15:31:5814768AUDCHFsellin0.020.68651147750.000.000.0095 336.68014774<02>2-1.46
2022.06.14 17:35:2714769AUDCHFsellin0.020.68801147760.000.000.0095 336.68014774<03>2-1.46
2022.06.14 18:43:1214770AUDCHFsellin0.030.68962147770.000.000.0095 336.68014774<04>2-1.46
2022.06.15 04:42:5114771AUDCHFsellout0.010.69087147780.000.00-8.3395 328.35tp 0.69087
2022.06.15 04:42:5114772AUDCHFsellout0.010.69087147790.000.00-6.7295 321.63tp 0.69087
2022.06.15 04:42:5114773AUDCHFsellout0.020.69087147800.000.00-7.5795 314.06tp 0.69087
2022.06.15 04:42:5114774AUDCHFsellout0.020.69087147810.000.00-3.5495 310.52tp 0.69087
2022.06.15 04:42:5114775AUDCHFsellout0.040.69087147820.000.001.8095 312.32tp 0.69087
2022.06.15 04:42:5114776AUDCHFsellout0.050.69087147830.000.0014.2695 326.58tp 0.69087
2022.06.15 04:42:5114777AUDCHFsellout0.090.69087147840.000.0050.9895 377.56tp 0.69087
2022.06.15 08:40:0114778AUDCHFsellin0.050.69132147850.000.000.0095 377.56014774<05>2-1.46
2022.06.15 09:34:0014779AUDCHFbuyin0.010.68964147860.000.000.0095 377.56000000<01>2-1.46
2022.06.15 11:33:4614780AUDCHFsellout0.010.69134147870.000.001.7095 379.26tp 0.69134
2022.06.15 12:11:0014781AUDCHFbuyin0.010.69073147880.000.000.0095 379.26000000<01>2-1.46
2022.06.15 13:23:2714782AUDCHFsellout0.010.69243147890.000.001.7095 380.96tp 0.69243
2022.06.15 14:10:4914783AUDCHFsellin0.080.69313147900.000.000.0095 380.96014774<06>2-1.46
2022.06.15 14:59:0014784AUDCHFbuyin0.010.69398147910.000.000.0095 380.96000000<01>2-1.46
2022.06.15 17:08:5914785AUDCHFsellin0.130.69534147920.000.000.0095 380.96014774<07>2-1.46
2022.06.15 18:41:2014786AUDCHFsellout0.010.69568147930.000.001.7095 382.66tp 0.69568
2022.06.15 20:46:0014787AUDCHFbuyin0.010.69635147940.000.000.0095 382.66000000<01>2-1.46
2022.06.15 21:42:3014788AUDCHFsellout0.010.69805147950.000.001.7095 384.36tp 0.69805
2022.06.15 22:52:0014789AUDCHFbuyin0.010.69685147960.000.000.0095 384.36000000<01>2-1.46
2022.06.16 03:10:0614790AUDCHFsellout0.010.69855147970.000.001.7195 386.07tp 0.69855
2022.06.16 03:14:2414791AUDCHFsellin0.220.69870147980.000.000.0095 386.07014774<08>2-1.46
2022.06.16 03:41:0014792AUDCHFbuyin0.010.69849147990.000.000.0095 386.07000000<01>2-1.46
2022.06.16 08:45:3414793AUDCHFbuyin0.010.69689148000.000.000.0095 386.07014799<02>2-1.46
2022.06.16 10:25:1414794AUDCHFbuyin0.020.69506148010.000.000.0095 386.07014799<03>2-1.46
2022.06.16 10:30:1114795AUDCHFbuyout0.010.69317148020.00-0.32-8.1295 377.63tp 0.69327
2022.06.16 10:30:1114796AUDCHFbuyout0.020.69317148030.00-0.64-13.4095 363.59tp 0.69327
2022.06.16 10:30:1114797AUDCHFbuyout0.020.69317148040.00-0.64-10.3895 352.57tp 0.69327
2022.06.16 10:30:1114798AUDCHFbuyout0.030.69317148050.00-0.96-10.7295 340.89tp 0.69327
2022.06.16 10:30:1114799AUDCHFbuyout0.050.69317148060.00-1.21-9.3195 330.37tp 0.69327
2022.06.16 10:30:1114800AUDCHFbuyout0.080.69317148070.00-1.93-0.3295 328.12tp 0.69327
2022.06.16 10:30:1114801AUDCHFbuyout0.130.69317148080.00-3.1428.3895 353.36tp 0.69327
2022.06.16 10:30:1114802AUDCHFbuyout0.220.69317148090.000.00122.4195 475.77tp 0.69327
2022.06.16 11:41:1414805AUDCHFbuyin0.020.68709148100.000.000.0095 475.77014799<04>2-1.46
2022.06.16 11:00:4014803AUDCHFbuyin0.040.68489148110.000.000.0095 475.77014799<05>2-1.46
2022.06.16 11:40:3114804AUDCHFsellin0.010.68621148120.000.000.0095 475.77000000<01>2-1.46
2022.06.16 11:56:4714806AUDCHFbuyout0.010.68471148130.000.001.5395 477.30tp 0.68471
2022.06.16 12:13:2914807AUDCHFbuyin0.050.68247148140.000.000.0095 477.30014799<06>2-1.46
2022.06.16 13:37:0014808AUDCHFsellin0.010.68259148150.000.000.0095 477.30000000<01>2-1.46
2022.06.16 15:03:2214809AUDCHFbuyout0.010.68109148160.000.001.5395 478.83tp 0.68109
2022.06.16 15:13:4814810AUDCHFbuyin0.090.67966148170.000.000.0095 478.83014799<07>2-1.46
2022.06.16 15:17:0014811AUDCHFsellin0.010.67912148180.000.000.0095 478.83000000<01>2-1.46
2022.06.16 16:02:4714812AUDCHFsellin0.020.68052148190.000.000.0095 478.83014818<02>2-1.46
2022.06.16 16:27:0914813AUDCHFbuyout0.010.67849148200.000.000.6595 479.48tp 0.67855
2022.06.16 16:27:0914814AUDCHFbuyout0.020.67849148210.000.004.1795 483.65tp 0.67855
2022.06.16 16:30:0014815AUDCHFsellin0.010.67838148220.000.000.0095 483.65000000<01>2-1.46
2022.06.16 17:03:1014816AUDCHFbuyout0.010.67688148230.000.001.5495 485.19tp 0.67688
2022.06.16 17:07:5214817AUDCHFbuyin0.140.67645148240.000.000.0095 485.19014799<08>2-1.46
2022.06.16 17:14:0014818AUDCHFsellin0.010.67606148250.000.000.0095 485.19000000<01>2-1.46
2022.06.16 17:55:0814819AUDCHFbuyout0.010.67456148260.000.001.5595 486.74tp 0.67456
2022.06.16 17:57:0014820AUDCHFsellin0.010.67487148270.000.000.0095 486.74000000<01>2-1.46
2022.06.16 18:16:4614821AUDCHFsellin0.020.67629148280.000.000.0095 486.74014827<02>2-1.46
2022.06.16 19:22:5614822AUDCHFsellin0.020.67779148290.000.000.0095 486.74014827<03>2-1.46
2022.06.16 19:45:4314823AUDCHFsellin0.030.67940148300.000.000.0095 486.74014827<04>2-1.46
2022.06.16 20:28:5314824AUDCHFsellin0.050.68111148310.000.000.0095 486.74014827<05>2-1.46
2022.06.17 09:33:3314825AUDCHFbuyout0.010.67739148320.00-0.08-2.6095 484.06tp 0.67740
2022.06.17 09:33:3314826AUDCHFbuyout0.020.67739148330.00-0.17-2.2795 481.62tp 0.67740
2022.06.17 09:33:3314827AUDCHFbuyout0.020.67739148340.00-0.170.8395 482.28tp 0.67740
2022.06.17 09:33:3314828AUDCHFbuyout0.030.67739148350.00-0.256.2395 488.26tp 0.67740
2022.06.17 09:33:3314829AUDCHFbuyout0.050.67739148360.00-0.4119.2195 507.06tp 0.67740
2022.06.17 10:10:0014830AUDCHFsellin0.010.67554148370.000.000.0095 507.06000000<01>2-1.46
2022.06.17 10:30:0514831AUDCHFbuyout0.010.67403148380.000.001.5795 508.63tp 0.67404
2022.06.17 10:39:0014832AUDCHFsellin0.010.67435148390.000.000.0095 508.63000000<01>2-1.46
2022.06.17 12:16:1814833AUDCHFsellin0.020.67576148400.000.000.0095 508.63014839<02>2-1.46
2022.06.17 14:23:4114834AUDCHFbuyout0.010.67378148410.000.000.5995 509.22tp 0.67379
2022.06.17 14:23:4114835AUDCHFbuyout0.020.67378148420.000.004.1195 513.33tp 0.67379
2022.06.17 14:35:1114836AUDCHFsellin0.010.67366148430.000.000.0095 513.33000000<01>2-1.46
2022.06.17 14:45:2714837AUDCHFbuyin0.250.67284148440.000.000.0095 513.33014799<09>2-1.46
2022.06.17 15:01:4614838AUDCHFbuyout0.010.67216148450.000.001.5695 514.89tp 0.67216
2022.06.17 15:08:0014839AUDCHFsellin0.010.67210148460.000.000.0095 514.89000000<01>2-1.46
2022.06.20 02:31:0214840AUDCHFsellin0.020.67384148470.000.000.0095 514.89014846<02>2-1.46
2022.06.20 04:35:0514841AUDCHFbuyout0.010.67173148480.00-0.080.3895 515.19tp 0.67173
2022.06.20 04:35:0514842AUDCHFbuyout0.020.67173148490.000.004.3695 519.55tp 0.67173
2022.06.20 05:31:0014843AUDCHFsellin0.010.67097148500.000.000.0095 519.55000000<01>2-1.46
2022.06.20 06:13:1914844AUDCHFsellin0.020.67237148510.000.000.0095 519.55014850<02>2-1.46
2022.06.20 09:55:2714845AUDCHFsellin0.020.67388148520.000.000.0095 519.55014850<03>2-1.46
2022.06.22 04:45:1214846AUDCHFbuyout0.010.67102148530.00-0.16-0.0595 519.34tp 0.67103
2022.06.22 04:45:1214847AUDCHFbuyout0.020.67102148540.00-0.342.7995 521.79tp 0.67103
2022.06.22 04:45:1214848AUDCHFbuyout0.020.67102148550.00-0.345.9195 527.36tp 0.67103
2022.06.22 05:18:0014849AUDCHFsellin0.010.67104148560.000.000.0095 527.36000000<01>2-1.46
2022.06.22 05:56:2514850AUDCHFbuyout0.010.66954148570.000.001.5595 528.91tp 0.66954
2022.06.22 05:58:0314851AUDCHFbuyin0.450.66880148580.000.000.0095 528.91014799<10>2-1.46
2022.06.22 08:59:0014852AUDCHFsellin0.010.66968148590.000.000.0095 528.91000000<01>2-1.46
2022.06.22 10:01:1514853AUDCHFbuyout0.010.66818148600.000.001.5595 530.46tp 0.66818
2022.06.22 10:18:0014854AUDCHFsellin0.010.66708148610.000.000.0095 530.46000000<01>2-1.46
2022.06.22 12:32:4414855AUDCHFbuyout0.010.66558148620.000.001.5595 532.01tp 0.66558
2022.06.22 12:53:0014856AUDCHFsellin0.010.66563148630.000.000.0095 532.01000000<01>2-1.46
2022.06.22 13:06:0914857AUDCHFsellin0.020.66704148640.000.000.0095 532.01014863<02>2-1.46
2022.06.22 15:23:3814858AUDCHFbuyout0.010.66507148650.000.000.5895 532.59tp 0.66507
2022.06.22 15:23:3814859AUDCHFbuyout0.020.66507148660.000.004.0995 536.68tp 0.66507
2022.06.22 15:32:0014860AUDCHFsellin0.010.66513148670.000.000.0095 536.68000000<01>2-1.46
2022.06.22 16:33:1214861AUDCHFsellin0.020.66654148680.000.000.0095 536.68014867<02>2-1.46
2022.06.23 02:37:0314862AUDCHFbuyout0.010.66427148690.00-0.250.8995 537.32tp 0.66433
2022.06.23 02:37:0314863AUDCHFbuyout0.020.66427148700.00-0.504.7295 541.54tp 0.66433
2022.06.23 02:42:5714864AUDCHFbuyin0.860.66437148710.000.000.0095 541.54014799<11>2-1.46
2022.06.23 03:16:0014865AUDCHFsellin0.010.66438148720.000.000.0095 541.54000000<01>2-1.46
2022.06.23 05:15:4314866AUDCHFbuyout0.010.66288148730.000.001.5695 543.10tp 0.66288
2022.06.23 05:57:0014867AUDCHFsellin0.010.66226148740.000.000.0095 543.10000000<01>2-1.46
2022.06.23 09:41:3314868AUDCHFsellin0.020.66366148750.000.000.0095 543.10014874<02>2-1.46
2022.06.23 11:04:0214869AUDCHFsellin0.020.66518148760.000.000.0095 543.10014874<03>2-1.46
2022.06.23 17:11:2514870AUDCHFbuyout0.010.66249148770.000.00-0.2495 542.86tp 0.66249
2022.06.23 17:11:2514871AUDCHFbuyout0.020.66249148780.000.002.4495 545.30tp 0.66249
2022.06.23 17:11:2514872AUDCHFbuyout0.020.66249148790.000.005.6195 550.91tp 0.66249
2022.06.23 17:30:0014873AUDCHFsellin0.010.66092148800.000.000.0095 550.91000000<01>2-1.46
2022.06.23 17:52:3014874AUDCHFsellin0.020.66232148810.000.000.0095 550.91014880<02>2-1.46
2022.06.24 02:32:5614875AUDCHFsellin0.020.66392148820.000.000.0095 550.91014880<03>2-1.46
2022.06.24 14:46:4814876AUDCHFbuyout0.010.66109148830.00-0.08-0.1895 550.65tp 0.66113
2022.06.24 14:46:4814877AUDCHFbuyout0.020.66109148840.00-0.172.5795 553.05tp 0.66113
2022.06.24 14:46:4814878AUDCHFbuyout0.020.66109148850.000.005.9195 558.96tp 0.66113
2022.06.24 15:05:0014879AUDCHFsellin0.010.66023148860.000.000.0095 558.96000000<01>2-1.46
2022.06.24 17:09:0914880AUDCHFsellin0.020.66171148870.000.000.0095 558.96014886<02>2-1.46
2022.06.24 18:07:1114881AUDCHFsellin0.020.66325148880.000.000.0095 558.96014886<03>2-1.46
2022.06.24 18:54:3014882AUDCHFsellin0.030.66488148890.000.000.0095 558.96014886<04>2-1.46
2022.06.28 04:53:1914883AUDCHFbuyout0.010.66141148900.00-0.16-1.2395 557.57tp 0.66144
2022.06.28 04:53:1914884AUDCHFbuyout0.020.66141148910.00-0.340.6395 557.86tp 0.66144
2022.06.28 04:53:1914885AUDCHFbuyout0.020.66141148920.00-0.343.8595 561.37tp 0.66144
2022.06.28 04:53:1914886AUDCHFbuyout0.030.66141148930.00-0.5010.8995 571.76tp 0.66144
2022.06.28 04:59:0014887AUDCHFsellin0.010.66132148940.000.000.0095 571.76000000<01>2-1.46
2022.06.28 09:10:5114888AUDCHFsellin0.020.66357148950.000.000.0095 571.76014894<02>2-1.46
2022.06.28 09:42:5914889AUDCHFsellin0.020.66507148960.000.000.0095 571.76014894<03>2-1.46
2022.06.28 17:40:3614890AUDCHFbuyout0.010.66219148970.000.00-0.9195 570.85tp 0.66222
2022.06.28 17:40:3614891AUDCHFbuyout0.020.66219148980.000.002.8895 573.73tp 0.66222
2022.06.28 17:40:3614892AUDCHFbuyout0.020.66219148990.000.006.0295 579.75tp 0.66222
2022.06.28 17:46:0014893AUDCHFsellin0.010.66243149000.000.000.0095 579.75000000<01>2-1.46
2022.06.29 02:55:2414894AUDCHFbuyout0.010.66082149010.00-0.081.6895 581.35tp 0.66085
2022.06.29 03:09:0014895AUDCHFsellin0.010.66088149020.000.000.0095 581.35000000<01>2-1.46
2022.06.29 09:06:0914896AUDCHFbuyin1.730.65957149030.000.000.0095 581.35014799<12>2-1.46
2022.06.29 09:07:2314897AUDCHFbuyout0.010.65938149040.000.001.5795 582.92tp 0.65938
2022.06.29 09:15:0014898AUDCHFsellin0.010.65952149050.000.000.0095 582.92000000<01>2-1.46
2022.06.29 09:34:5814899AUDCHFbuyout0.010.65802149060.000.001.5795 584.49tp 0.65802
2022.06.29 09:37:0014900AUDCHFsellin0.010.65807149070.000.000.0095 584.49000000<01>2-1.46
2022.06.29 12:03:2214901AUDCHFbuyout0.010.65655149080.000.001.5995 586.08tp 0.65657
2022.06.29 12:20:0014902AUDCHFsellin0.010.65555149090.000.000.0095 586.08000000<01>2-1.46
2022.06.29 13:16:2314903AUDCHFbuyin3.630.65433149100.000.000.0095 586.08014799<13>2-1.46
2022.06.29 13:25:3414904AUDCHFbuyout0.010.65402149110.000.001.6195 587.69tp 0.65405
2022.06.29 13:30:0014905AUDCHFsellin0.010.65445149120.000.000.0095 587.69000000<01>2-1.46
2022.06.29 15:00:4614906AUDCHFsellin0.020.65585149130.000.000.0095 587.69014912<02>2-1.46
2022.06.29 21:00:0014907AUDCHFsellin0.020.65736149140.000.000.0095 587.69014912<03>2-1.46
2022.06.30 12:36:1314908AUDCHFsellin0.030.65900149150.000.000.0095 587.69014912<04>2-1.46
2022.06.30 16:22:0514909AUDCHFsellin0.050.66071149160.000.000.0095 587.69014912<05>2-1.46
2022.06.30 16:23:5114910AUDCHFsellout0.010.66100149170.000.00-39.1895 548.51tp 0.66100
2022.06.30 16:23:5114911AUDCHFsellout0.010.66100149180.000.00-37.5195 511.00tp 0.66100
2022.06.30 16:23:5114912AUDCHFsellout0.020.66100149190.000.00-71.1995 439.81tp 0.66100
2022.06.30 16:23:5114913AUDCHFsellout0.020.66100149200.000.00-54.5395 385.28tp 0.66100
2022.06.30 16:23:5114914AUDCHFsellout0.040.66100149210.000.00-99.8795 285.41tp 0.66100
2022.06.30 16:23:5114915AUDCHFsellout0.050.66100149220.000.00-112.1995 173.22tp 0.66100
2022.06.30 16:23:5114916AUDCHFsellout0.090.66100149230.000.00-175.5194 997.71tp 0.66100
2022.06.30 16:23:5114917AUDCHFsellout0.140.66100149240.000.00-226.0594 771.66tp 0.66100
2022.06.30 16:23:5114918AUDCHFsellout0.250.66100149250.000.00-309.3594 462.31tp 0.66100
2022.06.30 16:23:5114919AUDCHFsellout0.450.66100149260.000.00-366.8394 095.48tp 0.66100
2022.06.30 16:23:5114920AUDCHFsellout0.860.66100149270.000.00-302.8993 792.59tp 0.66100
2022.06.30 16:23:5114921AUDCHFsellout1.730.66100149280.000.00258.5594 051.14tp 0.66100
2022.06.30 16:23:5114922AUDCHFsellout3.630.66100149290.000.002 530.4096 581.54tp 0.66100
2022.06.30 16:30:0014923AUDCHFbuyin0.010.66054149300.000.000.0096 581.54000000<01>2-1.46
2022.06.30 17:20:2214924AUDCHFbuyin0.010.65893149310.000.000.0096 581.54014930<02>2-1.46
2022.07.01 05:31:4614925AUDCHFbuyin0.020.65711149320.000.000.0096 581.54014930<03>2-1.46
2022.07.01 05:32:0814926AUDCHFbuyout0.010.65689149330.00-0.33-2.5596 578.66tp 0.65690
2022.07.01 05:32:0814927AUDCHFbuyout0.020.65689149340.00-0.67-2.1896 575.81tp 0.65690
2022.07.01 05:32:0814928AUDCHFbuyout0.020.65689149350.00-0.670.9896 576.12tp 0.65690
2022.07.01 05:32:0814929AUDCHFbuyout0.030.65689149360.00-0.256.6396 582.50tp 0.65690
2022.07.01 05:32:0814930AUDCHFbuyout0.050.65689149370.00-0.4219.9996 602.07tp 0.65690
2022.07.01 05:58:0014931AUDCHFsellin0.010.65678149380.000.000.0096 602.07000000<01>2-1.46
2022.07.01 06:19:3714932AUDCHFbuyout0.010.65528149390.000.001.5796 603.64tp 0.65528
2022.07.01 06:19:4014933AUDCHFbuyin0.020.65510149400.000.000.0096 603.64014930<04>2-1.46
2022.07.01 06:46:4714934AUDCHFbuyin0.040.65280149410.000.000.0096 603.64014930<05>2-1.46
2022.07.01 06:49:0014935AUDCHFsellin0.010.65324149420.000.000.0096 603.64000000<01>2-1.46
2022.07.01 10:00:3414936AUDCHFbuyout0.010.65174149430.000.001.5796 605.21tp 0.65174
2022.07.01 10:12:0014937AUDCHFsellin0.010.65197149440.000.000.0096 605.21000000<01>2-1.46
2022.07.01 17:17:5214938AUDCHFsellin0.020.65338149450.000.000.0096 605.21014944<02>2-1.46
2022.07.01 21:20:2714939AUDCHFsellin0.020.65488149460.000.000.0096 605.21014944<03>2-1.46
2022.07.04 04:22:1214940AUDCHFbuyout0.010.65212149470.00-0.08-0.1696 604.97tp 0.65212
2022.07.04 04:22:1214941AUDCHFbuyout0.020.65212149480.00-0.172.6396 607.43tp 0.65212
2022.07.04 04:22:1214942AUDCHFbuyout0.020.65212149490.00-0.175.7696 613.02tp 0.65212
2022.07.04 04:41:0014943AUDCHFsellin0.010.65200149500.000.000.0096 613.02000000<01>2-1.46
2022.07.04 07:40:4814944AUDCHFsellin0.020.65341149510.000.000.0096 613.02014950<02>2-1.46
2022.07.04 08:33:2314945AUDCHFsellin0.020.65492149520.000.000.0096 613.02014950<03>2-1.46
2022.07.04 10:17:4114946AUDCHFsellin0.030.65662149530.000.000.0096 613.02014950<04>2-1.46
2022.07.04 10:24:3614947AUDCHFsellout0.010.65722149540.000.00-3.4696 609.56tp 0.65721
2022.07.04 10:24:3614948AUDCHFsellout0.010.65722149550.000.00-1.7896 607.78tp 0.65721
2022.07.04 10:24:3614949AUDCHFsellout0.020.65722149560.000.000.2396 608.01tp 0.65721
2022.07.04 10:24:3614950AUDCHFsellout0.020.65722149570.000.004.4296 612.43tp 0.65721
2022.07.04 10:24:3614951AUDCHFsellout0.040.65722149580.000.0018.4496 630.87tp 0.65721
2022.07.04 11:04:0014952AUDCHFbuyin0.010.65813149590.000.000.0096 630.87000000<01>2-1.46
2022.07.04 12:33:3714953AUDCHFsellin0.050.65872149600.000.000.0096 630.87014950<05>2-1.46
2022.07.04 12:36:0514954AUDCHFsellout0.010.65984149610.000.001.7896 632.65tp 0.65983
2022.07.04 13:39:0114955AUDCHFsellin0.080.66052149620.000.000.0096 632.65014950<06>2-1.46
2022.07.04 13:58:0014956AUDCHFbuyin0.010.66084149630.000.000.0096 632.65000000<01>2-1.46
2022.07.04 17:06:1114957AUDCHFbuyin0.010.65921149640.000.000.0096 632.65014963<02>2-1.46
2022.07.05 03:46:4614958AUDCHFsellout0.010.66173149650.000.000.9396 633.58tp 0.66173
2022.07.05 03:46:4614959AUDCHFsellout0.010.66173149660.000.002.6296 636.20tp 0.66173
2022.07.05 04:36:0014960AUDCHFbuyin0.010.66214149670.000.000.0096 636.20000000<01>2-1.46
2022.07.05 05:57:4214961AUDCHFbuyin0.010.66050149680.000.000.0096 636.20014967<02>2-1.46
2022.07.05 09:14:1014962AUDCHFbuyin0.020.65870149690.000.000.0096 636.20014967<03>2-1.46
2022.07.05 10:07:2414963AUDCHFbuyin0.020.65668149700.000.000.0096 636.20014967<04>2-1.46
2022.07.05 10:13:1514964AUDCHFbuyout0.010.65634149710.00-0.08-4.5196 631.61tp 0.65634
2022.07.05 10:13:1514965AUDCHFbuyout0.020.65634149720.00-0.17-6.1096 625.34tp 0.65634
2022.07.05 10:13:1514966AUDCHFbuyout0.020.65634149730.00-0.17-2.9596 622.22tp 0.65634
2022.07.05 10:13:1514967AUDCHFbuyout0.030.65634149740.00-0.250.8796 622.84tp 0.65634
2022.07.05 10:13:1514968AUDCHFbuyout0.050.65634149750.00-0.4212.3896 634.80tp 0.65634
2022.07.05 10:13:1514969AUDCHFbuyout0.080.65634149760.00-0.6734.7996 668.92tp 0.65634
2022.07.05 10:21:0014970AUDCHFsellin0.010.65719149770.000.000.0096 668.92000000<01>2-1.46
2022.07.05 10:37:0414971AUDCHFbuyout0.010.65569149780.000.001.5696 670.48tp 0.65569
2022.07.05 10:43:1314972AUDCHFbuyin0.040.65448149790.000.000.0096 670.48014967<05>2-1.46
2022.07.05 10:47:0014973AUDCHFsellin0.010.65457149800.000.000.0096 670.48000000<01>2-1.46
2022.07.05 12:56:1814974AUDCHFsellin0.020.65597149810.000.000.0096 670.48014980<02>2-1.46
2022.07.05 17:59:3114975AUDCHFsellin0.020.65748149820.000.000.0096 670.48014980<03>2-1.46
2022.07.06 03:45:1114976AUDCHFsellout0.010.65883149830.000.00-3.4296 667.06tp 0.65883
2022.07.06 03:45:1114977AUDCHFsellout0.010.65883149840.000.00-1.7296 665.34tp 0.65883
2022.07.06 03:45:1114978AUDCHFsellout0.020.65883149850.000.000.2796 665.61tp 0.65883
2022.07.06 03:45:1114979AUDCHFsellout0.020.65883149860.000.004.4496 670.05tp 0.65883
2022.07.06 03:45:1114980AUDCHFsellout0.040.65883149870.000.0017.9696 688.01tp 0.65883
2022.07.06 04:06:2014981AUDCHFsellin0.030.65922149880.000.000.0096 688.01014980<04>2-1.46
2022.07.06 04:19:0014982AUDCHFbuyin0.010.65922149890.000.000.0096 688.01000000<01>2-1.46
2022.07.06 08:00:5414983AUDCHFbuyin0.010.65762149900.000.000.0096 688.01014989<02>2-1.46
2022.07.06 10:23:5014984AUDCHFsellout0.010.66013149910.000.000.9496 688.95tp 0.66012
2022.07.06 10:23:5014985AUDCHFsellout0.010.66013149920.000.002.5996 691.54tp 0.66012
2022.07.06 10:47:0014986AUDCHFbuyin0.010.65926149930.000.000.0096 691.54000000<01>2-1.46
2022.07.06 14:57:1914987AUDCHFsellin0.050.66093149940.000.000.0096 691.54014980<05>2-1.46
2022.07.06 14:57:4814988AUDCHFsellout0.010.66096149950.000.001.7596 693.29tp 0.66096
2022.07.06 15:47:0614989AUDCHFsellin0.080.66273149960.000.000.0096 693.29014980<06>2-1.46
2022.07.06 15:52:0014990AUDCHFbuyin0.010.66244149970.000.000.0096 693.29000000<01>2-1.46
2022.07.06 16:46:1214991AUDCHFbuyin0.010.66083149980.000.000.0096 693.29014997<02>2-1.46
2022.07.06 17:27:3114992AUDCHFbuyin0.020.65897149990.000.000.0096 693.29014997<03>2-1.46
2022.07.06 17:28:5714993AUDCHFbuyout0.010.65875150000.00-0.08-4.3196 688.90tp 0.65875
2022.07.06 17:28:5714994AUDCHFbuyout0.020.65875150010.00-0.17-5.7396 683.00tp 0.65875
2022.07.06 17:28:5714995AUDCHFbuyout0.020.65875150020.00-0.17-2.6296 680.21tp 0.65875
2022.07.06 17:28:5714996AUDCHFbuyout0.030.65875150030.000.001.4596 681.66tp 0.65875
2022.07.06 17:28:5714997AUDCHFbuyout0.050.65875150040.000.0011.2396 692.89tp 0.65875
2022.07.06 17:28:5714998AUDCHFbuyout0.080.65875150050.000.0032.8096 725.69tp 0.65875
2022.07.06 17:36:0014999AUDCHFsellin0.010.65840150060.000.000.0096 725.69000000<01>2-1.46
2022.07.06 18:01:5815000AUDCHFbuyin0.020.65696150070.000.000.0096 725.69014997<04>2-1.46
2022.07.06 18:03:2115001AUDCHFbuyout0.010.65690150080.000.001.5596 727.24tp 0.65690
2022.07.06 18:18:0015002AUDCHFsellin0.010.65747150090.000.000.0096 727.24000000<01>2-1.46
2022.07.06 20:57:3015003AUDCHFsellin0.020.65888150100.000.000.0096 727.24015009<02>2-1.46
2022.07.07 06:17:3415004AUDCHFsellin0.020.66040150110.000.000.0096 727.24015009<03>2-1.46
2022.07.07 07:15:4615005AUDCHFsellout0.010.66089150120.000.00-1.6096 725.64tp 0.66089
2022.07.07 07:15:4615006AUDCHFsellout0.010.66089150130.000.000.0696 725.70tp 0.66089
2022.07.07 07:15:4615007AUDCHFsellout0.020.66089150140.000.003.9696 729.66tp 0.66089
2022.07.07 07:15:4615008AUDCHFsellout0.020.66089150150.000.008.1196 737.77tp 0.66089
2022.07.07 07:51:0115009AUDCHFbuyin0.010.66035150160.000.000.0096 737.77000000<01>2-1.46
2022.07.07 10:32:2415010AUDCHFsellin0.030.66200150170.000.000.0096 737.77015009<04>2-1.46
2022.07.07 10:32:5915011AUDCHFsellout0.010.66205150180.000.001.7596 739.52tp 0.66205
2022.07.07 11:12:0015012AUDCHFbuyin0.010.66242150190.000.000.0096 739.52000000<01>2-1.46
2022.07.07 12:22:0915013AUDCHFsellin0.050.66371150200.000.000.0096 739.52015009<05>2-1.46
2022.07.07 12:32:0015014AUDCHFsellout0.010.66412150210.000.001.7596 741.27tp 0.66412
2022.07.07 12:38:1015015AUDCHFbuyin0.010.66423150220.000.000.0096 741.27000000<01>2-1.46
2022.07.07 13:54:1115016AUDCHFsellin0.080.66552150230.000.000.0096 741.27015009<06>2-1.46
2022.07.07 19:41:2815017AUDCHFsellout0.010.66593150240.000.001.7596 743.02tp 0.66593
2022.07.08 03:27:0015018AUDCHFbuyin0.010.66729150250.000.000.0096 743.02000000<01>2-1.46
2022.07.08 05:47:5215019AUDCHFbuyin0.010.66567150260.000.000.0096 743.02015025<02>2-1.46
2022.07.08 08:06:2915020AUDCHFbuyin0.020.66387150270.000.000.0096 743.02015025<03>2-1.46
2022.07.08 10:33:4715021AUDCHFsellout0.010.66688150280.000.00-0.4296 742.60tp 0.66688
2022.07.08 10:33:4715022AUDCHFsellout0.010.66688150290.000.001.2496 743.84tp 0.66688
2022.07.08 10:33:4715023AUDCHFsellout0.020.66688150300.000.006.1596 749.99tp 0.66688
2022.07.08 10:40:0015024AUDCHFbuyin0.010.66654150310.000.000.0096 749.99000000<01>2-1.46
2022.07.08 16:20:1315025AUDCHFsellin0.130.66773150320.000.000.0096 749.99015009<07>2-1.46
2022.07.08 16:25:2915026AUDCHFsellout0.010.66826150330.000.001.7696 751.75tp 0.66824
2022.07.08 16:28:0015027AUDCHFbuyin0.010.66832150340.000.000.0096 751.75000000<01>2-1.46
2022.07.08 17:37:4715028AUDCHFsellout0.010.67006150350.000.001.7896 753.53tp 0.67002
2022.07.08 17:43:3915029AUDCHFsellin0.220.67035150360.000.000.0096 753.53015009<08>2-1.46
2022.07.08 17:51:0015030AUDCHFbuyin0.010.67036150370.000.000.0096 753.53000000<01>2-1.46
2022.07.08 19:43:0315031AUDCHFbuyin0.010.66874150380.000.000.0096 753.53015037<02>2-1.46
2022.07.11 08:46:2815032AUDCHFbuyin0.020.66692150390.000.000.0096 753.53015037<03>2-1.46
2022.07.11 13:54:5015033AUDCHFbuyout0.010.66538150400.00-0.41-8.0796 745.05tp 0.66539
2022.07.11 13:54:5015034AUDCHFbuyout0.020.66538150410.00-0.81-13.2696 730.98tp 0.66539
2022.07.11 13:54:5015035AUDCHFbuyout0.020.66538150420.00-0.32-10.1696 720.50tp 0.66539
2022.07.11 13:54:5015036AUDCHFbuyout0.030.66538150430.00-0.50-10.3496 709.66tp 0.66539
2022.07.11 13:54:5015037AUDCHFbuyout0.050.66538150440.00-0.82-8.5296 700.32tp 0.66539
2022.07.11 13:54:5015038AUDCHFbuyout0.080.66538150450.00-1.321.1496 700.14tp 0.66539
2022.07.11 13:54:5015039AUDCHFbuyout0.130.66538150460.00-1.0631.1696 730.24tp 0.66539
2022.07.11 13:54:5015040AUDCHFbuyout0.220.66538150470.00-1.80111.5296 839.96tp 0.66539
2022.07.11 14:39:0915041AUDCHFbuyin0.020.66492150480.000.000.0096 839.96015037<04>2-1.46
2022.07.11 15:32:0015042AUDCHFsellin0.010.66396150490.000.000.0096 839.96000000<01>2-1.46
2022.07.11 15:35:1615043AUDCHFbuyin0.040.66271150500.000.000.0096 839.96015037<05>2-1.46
2022.07.11 15:36:0315044AUDCHFbuyout0.010.66246150510.000.001.5396 841.49tp 0.66246
2022.07.11 15:39:0015045AUDCHFsellin0.010.66271150520.000.000.0096 841.49000000<01>2-1.46
2022.07.11 16:36:2315046AUDCHFbuyout0.010.66119150530.000.001.5596 843.04tp 0.66121
2022.07.11 16:49:0915047AUDCHFbuyin0.050.66031150540.000.000.0096 843.04015037<06>2-1.46
2022.07.11 16:56:0015048AUDCHFsellin0.010.66053150550.000.000.0096 843.04000000<01>2-1.46
2022.07.11 23:23:0215049AUDCHFsellin0.020.66193150560.000.000.0096 843.04015055<02>2-1.46
2022.07.12 14:41:2115050AUDCHFsellin0.020.66344150570.000.000.0096 843.04015055<03>2-1.46
2022.07.12 18:31:5415051AUDCHFsellin0.030.66508150580.000.000.0096 843.04015055<04>2-1.46
2022.07.13 15:30:0315052AUDCHFbuyout0.010.66160150590.00-0.16-1.0996 841.79tp 0.66171
2022.07.13 15:30:0315053AUDCHFbuyout0.020.66160150600.00-0.320.6796 842.14tp 0.66171
2022.07.13 15:30:0315054AUDCHFbuyout0.020.66160150610.00-0.163.7696 845.74tp 0.66171
2022.07.13 15:30:0315055AUDCHFbuyout0.030.66160150620.00-0.2410.6696 856.16tp 0.66171
2022.07.13 15:37:0015056AUDCHFsellin0.010.66124150630.000.000.0096 856.16000000<01>2-1.46
2022.07.13 15:45:3515057AUDCHFbuyout0.010.65971150640.000.001.5696 857.72tp 0.65974
2022.07.13 16:24:0015058AUDCHFsellin0.010.66160150650.000.000.0096 857.72000000<01>2-1.46
2022.07.13 16:36:5115059AUDCHFsellin0.020.66300150660.000.000.0096 857.72015065<02>2-1.46
2022.07.13 17:08:4015060AUDCHFbuyout0.010.66102150670.000.000.5996 858.31tp 0.66103
2022.07.13 17:08:4015061AUDCHFbuyout0.020.66102150680.000.004.0496 862.35tp 0.66103
2022.07.13 17:27:0015062AUDCHFsellin0.010.66019150690.000.000.0096 862.35000000<01>2-1.46
2022.07.13 17:42:2715063AUDCHFsellin0.020.66160150700.000.000.0096 862.35015069<02>2-1.46
2022.07.13 17:57:2515064AUDCHFsellin0.020.66342150710.000.000.0096 862.35015069<03>2-1.46
2022.07.14 02:39:0115065AUDCHFbuyout0.010.66030150720.00-0.25-0.1196 861.99tp 0.66031
2022.07.14 02:39:0115066AUDCHFbuyout0.020.66030150730.00-0.492.6596 864.15tp 0.66031
2022.07.14 02:39:0115067AUDCHFbuyout0.020.66030150740.00-0.496.3796 870.03tp 0.66031
2022.07.14 03:15:0015068AUDCHFsellin0.010.66183150750.000.000.0096 870.03000000<01>2-1.46
2022.07.14 04:39:0715069AUDCHFsellin0.020.66325150760.000.000.0096 870.03015075<02>2-1.46
2022.07.14 05:46:4615070AUDCHFsellin0.020.66478150770.000.000.0096 870.03015075<03>2-1.46
2022.07.14 06:03:1315071AUDCHFsellout0.010.66538150780.000.00-5.0796 864.96tp 0.66538
2022.07.14 06:03:1315072AUDCHFsellout0.010.66538150790.000.00-3.4296 861.54tp 0.66538
2022.07.14 06:03:1315073AUDCHFsellout0.020.66538150800.000.00-3.1496 858.40tp 0.66538
2022.07.14 06:03:1315074AUDCHFsellout0.020.66538150810.000.000.9496 859.34tp 0.66538
2022.07.14 06:03:1315075AUDCHFsellout0.040.66538150820.000.0010.8896 870.22tp 0.66538
2022.07.14 06:03:1315076AUDCHFsellout0.050.66538150830.000.0025.8296 896.04tp 0.66538
2022.07.14 07:03:0015077AUDCHFbuyin0.010.66534150840.000.000.0096 896.04000000<01>2-1.46
2022.07.14 08:43:2115078AUDCHFbuyin0.010.66374150850.000.000.0096 896.04015084<02>2-1.46
2022.07.14 10:01:0215079AUDCHFsellout0.010.66630150860.000.000.9896 897.02tp 0.66624
2022.07.14 10:01:0215080AUDCHFsellout0.010.66630150870.000.002.6096 899.62tp 0.66624
2022.07.14 10:03:1515081AUDCHFsellin0.030.66640150880.000.000.0096 899.62015075<04>2-1.46
2022.07.14 10:15:0015082AUDCHFbuyin0.010.66462150890.000.000.0096 899.62000000<01>2-1.46
2022.07.14 10:31:1615083AUDCHFsellout0.010.66632150900.000.001.7396 901.35tp 0.66632
2022.07.14 10:39:0015084AUDCHFbuyin0.010.66578150910.000.000.0096 901.35000000<01>2-1.46
2022.07.14 11:39:4115085AUDCHFbuyin0.010.66418150920.000.000.0096 901.35015091<02>2-1.46
2022.07.14 12:37:1015086AUDCHFbuyout0.010.66314150930.000.00-1.3396 900.02tp 0.66314
2022.07.14 12:37:1015087AUDCHFbuyout0.020.66314150940.000.000.2296 900.24tp 0.66314
2022.07.14 12:37:1015088AUDCHFbuyout0.020.66314150950.000.003.3496 903.58tp 0.66314
2022.07.14 12:37:1015089AUDCHFbuyout0.030.66314150960.000.009.9496 913.52tp 0.66314
2022.07.14 13:42:4315090AUDCHFbuyin0.020.66237150970.000.000.0096 913.52015091<03>2-1.46
2022.07.14 14:14:0015091AUDCHFsellin0.010.66098150980.000.000.0096 913.52000000<01>2-1.46
2022.07.14 15:07:2315092AUDCHFbuyin0.020.66035150990.000.000.0096 913.52015091<04>2-1.46
2022.07.14 18:47:3215093AUDCHFsellin0.020.66312151000.000.000.0096 913.52015098<02>2-1.46
2022.07.14 21:58:2615094AUDCHFsellout0.010.66427151010.000.00-1.5496 911.98tp 0.66427
2022.07.14 21:58:2615095AUDCHFsellout0.010.66427151020.000.000.0996 912.07tp 0.66427
2022.07.14 21:58:2615096AUDCHFsellout0.020.66427151030.000.003.8796 915.94tp 0.66427
2022.07.14 21:58:2615097AUDCHFsellout0.020.66427151040.000.007.9896 923.92tp 0.66427
2022.07.15 03:22:0015098AUDCHFbuyin0.010.66366151050.000.000.0096 923.92000000<01>2-1.46
2022.07.15 08:03:0615099AUDCHFbuyin0.010.66206151060.000.000.0096 923.92015105<02>2-1.46
2022.07.15 09:43:2315100AUDCHFbuyout0.010.66081151070.00-0.080.1796 924.01tp 0.66083
2022.07.15 09:43:2315101AUDCHFbuyout0.020.66081151080.00-0.164.7096 928.55tp 0.66083
2022.07.15 10:52:1415102AUDCHFbuyin0.020.66025151090.000.000.0096 928.55015105<03>2-1.46
2022.07.15 11:06:0015103AUDCHFsellin0.010.65947151100.000.000.0096 928.55000000<01>2-1.46
2022.07.15 12:16:0815104AUDCHFsellin0.020.66089151110.000.000.0096 928.55015110<02>2-1.46
2022.07.15 15:28:5915105AUDCHFsellin0.020.66241151120.000.000.0096 928.55015110<03>2-1.46
2022.07.15 16:07:4415106AUDCHFsellout0.010.66328151130.000.00-0.3996 928.16tp 0.66326
2022.07.15 16:07:4415107AUDCHFsellout0.010.66328151140.000.001.2596 929.41tp 0.66326
2022.07.15 16:07:4415108AUDCHFsellout0.020.66328151150.000.006.2096 935.61tp 0.66326
2022.07.15 16:17:0015109AUDCHFbuyin0.010.66305151160.000.000.0096 935.61000000<01>2-1.46
2022.07.15 16:27:5215110AUDCHFsellin0.030.66402151170.000.000.0096 935.61015110<04>2-1.46
2022.07.15 17:00:4215111AUDCHFsellout0.010.66478151180.000.001.7796 937.38tp 0.66475
2022.07.15 17:08:0015112AUDCHFbuyin0.010.66494151190.000.000.0096 937.38000000<01>2-1.46
2022.07.18 05:07:4115113AUDCHFbuyin0.010.66332151200.000.000.0096 937.38015119<02>2-1.46
2022.07.18 10:22:4115114AUDCHFsellout0.010.66583151210.000.000.9196 938.29tp 0.66583
2022.07.18 10:22:4115115AUDCHFsellout0.010.66583151220.000.002.5796 940.86tp 0.66583
2022.07.18 10:31:3415116AUDCHFsellin0.050.66626151230.000.000.0096 940.86015110<05>2-1.46
2022.07.19 04:35:0015117AUDCHFbuyin0.010.66641151240.000.000.0096 940.86000000<01>2-1.46
2022.07.19 06:38:0415118AUDCHFsellout0.010.66811151250.000.001.7496 942.60tp 0.66811
2022.07.19 06:38:5015119AUDCHFsellin0.080.66823151260.000.000.0096 942.60015110<06>2-1.46
2022.07.19 09:24:0015120AUDCHFbuyin0.010.66866151270.000.000.0096 942.60000000<01>2-1.46
2022.07.19 10:56:4815121AUDCHFbuyin0.010.66705151280.000.000.0096 942.60015127<02>2-1.46
2022.07.20 06:11:4315122AUDCHFsellout0.010.66956151290.000.000.9396 943.53tp 0.66956
2022.07.20 06:11:4315123AUDCHFsellout0.010.66956151300.000.002.5996 946.12tp 0.66956
2022.07.20 17:53:0015124AUDCHFbuyin0.010.67022151310.000.000.0096 946.12000000<01>2-1.46
2022.07.20 18:30:2715125AUDCHFsellin0.130.67044151320.000.000.0096 946.12015110<07>2-1.46
2022.07.20 21:00:1015126AUDCHFbuyin0.010.66859151330.000.000.0096 946.12015131<02>2-1.46
2022.07.22 20:32:4015127AUDCHFbuyin0.020.66679151340.000.000.0096 946.12015131<03>2-1.46
2022.07.22 22:49:1515128AUDCHFbuyout0.010.66545151350.00-0.57-6.2196 939.34tp 0.66546
2022.07.22 22:49:1515129AUDCHFbuyout0.020.66545151360.00-1.15-9.4896 928.71tp 0.66546
2022.07.22 22:49:1515130AUDCHFbuyout0.020.66545151370.00-1.15-6.3296 921.24tp 0.66546
2022.07.22 22:49:1515131AUDCHFbuyout0.030.66545151380.00-1.74-4.4696 915.04tp 0.66546
2022.07.22 22:49:1515132AUDCHFbuyout0.050.66545151390.00-2.464.2196 916.79tp 0.66546
2022.07.22 22:49:1515133AUDCHFbuyout0.080.66545151400.00-3.3023.1196 936.60tp 0.66546
2022.07.22 22:49:1515134AUDCHFbuyout0.130.66545151410.00-4.2967.4096 999.71tp 0.66546
2022.07.25 03:43:4515135AUDCHFbuyin0.020.66478151420.000.000.0096 999.71015131<04>2-1.46
2022.07.25 10:13:0015136AUDCHFsellin0.010.66744151430.000.000.0096 999.71000000<01>2-1.46
2022.07.25 11:39:4815137AUDCHFsellout0.010.66869151440.000.00-1.5996 998.12tp 0.66869
2022.07.25 11:39:4815138AUDCHFsellout0.010.66869151450.000.000.1096 998.22tp 0.66869
2022.07.25 11:39:4815139AUDCHFsellout0.020.66869151460.000.003.9497 002.16tp 0.66869
2022.07.25 11:39:4815140AUDCHFsellout0.020.66869151470.000.008.1297 010.28tp 0.66869
2022.07.25 11:42:0015141AUDCHFsellin0.020.66885151480.000.000.0097 010.28015143<02>2-1.46
2022.07.25 11:44:0115142AUDCHFbuyin0.010.66876151490.000.000.0097 010.28000000<01>2-1.46
2022.07.25 14:29:5515143AUDCHFsellin0.020.67035151500.000.000.0097 010.28015143<03>2-1.46
2022.07.25 14:31:5715144AUDCHFsellout0.010.67046151510.000.001.7697 012.04tp 0.67046
2022.07.25 14:36:0015145AUDCHFbuyin0.010.67037151520.000.000.0097 012.04000000<01>2-1.46
2022.07.26 04:37:1415146AUDCHFsellin0.030.67195151530.000.000.0097 012.04015143<04>2-1.46
2022.07.26 05:47:2715147AUDCHFsellout0.010.67208151540.000.001.7897 013.82tp 0.67207
2022.07.26 06:03:0015148AUDCHFbuyin0.010.67192151550.000.000.0097 013.82000000<01>2-1.46
2022.07.26 13:07:3015149AUDCHFbuyin0.010.67030151560.000.000.0097 013.82015155<02>2-1.46
2022.07.26 13:21:4515150AUDCHFbuyout0.010.66865151570.00-0.08-1.2597 012.49tp 0.66866
2022.07.26 13:21:4515151AUDCHFbuyout0.020.66865151580.00-0.170.4197 012.73tp 0.66866
2022.07.26 13:21:4515152AUDCHFbuyout0.020.66865151590.00-0.173.5297 016.08tp 0.66866
2022.07.26 13:21:4515153AUDCHFbuyout0.030.66865151600.000.0010.2697 026.34tp 0.66866
2022.07.26 13:22:1715154AUDCHFbuyin0.020.66850151610.000.000.0097 026.34015155<03>2-1.46
2022.07.26 13:28:0015155AUDCHFsellin0.010.66794151620.000.000.0097 026.34000000<01>2-1.46
2022.07.26 14:04:5115156AUDCHFsellin0.020.66934151630.000.000.0097 026.34015162<02>2-1.46
2022.07.26 21:48:3915157AUDCHFbuyout0.010.66737151640.000.000.5997 026.93tp 0.66737
2022.07.26 21:48:3915158AUDCHFbuyout0.020.66737151650.000.004.0997 031.02tp 0.66737
2022.07.26 23:08:0115159AUDCHFsellin0.010.66783151660.000.000.0097 031.02000000<01>2-1.46
2022.07.27 03:21:5015160AUDCHFsellin0.020.66925151670.000.000.0097 031.02015166<02>2-1.46
2022.07.27 04:31:1115161AUDCHFbuyout0.010.66725151680.00-0.080.6097 031.54tp 0.66725
2022.07.27 04:31:1115162AUDCHFbuyout0.020.66725151690.000.004.1697 035.70tp 0.66725
2022.07.27 04:41:5615163AUDCHFbuyin0.020.66614151700.000.000.0097 035.70015155<04>2-1.46
2022.07.27 04:44:0015164AUDCHFsellin0.010.66627151710.000.000.0097 035.70000000<01>2-1.46
2022.07.27 10:18:5115165AUDCHFsellin0.020.66768151720.000.000.0097 035.70015171<02>2-1.46
2022.07.27 21:40:0915166AUDCHFsellout0.010.67030151730.000.00-1.6897 034.02tp 0.67028
2022.07.27 21:40:0915167AUDCHFsellout0.010.67030151740.000.000.0097 034.02tp 0.67028
2022.07.27 21:40:0915168AUDCHFsellout0.020.67030151750.000.003.7497 037.76tp 0.67028
2022.07.27 21:40:0915169AUDCHFsellout0.020.67030151760.000.008.6497 046.40tp 0.67028
2022.07.27 21:48:3215170AUDCHFsellin0.020.67048151770.000.000.0097 046.40015171<03>2-1.46
2022.07.27 21:48:3215171AUDCHFbuyin0.010.67081151780.000.000.0097 046.40000000<01>2-1.46
2022.07.28 05:24:2215172AUDCHFbuyin0.010.66919151790.000.000.0097 046.40015178<02>2-1.46
2022.07.28 09:24:5915173AUDCHFsellout0.010.67170151800.000.000.9397 047.33tp 0.67170
2022.07.28 09:24:5915174AUDCHFsellout0.010.67170151810.000.002.6297 049.95tp 0.67170
2022.07.28 09:37:5115175AUDCHFsellin0.030.67208151820.000.000.0097 049.95015171<04>2-1.46
2022.07.28 09:41:0315176AUDCHFbuyin0.010.67212151830.000.000.0097 049.95000000<01>2-1.46
2022.07.28 11:25:4715177AUDCHFbuyin0.010.67052151840.000.000.0097 049.95015183<02>2-1.46
2022.07.28 15:22:3815178AUDCHFbuyin0.020.66865151850.000.000.0097 049.95015183<03>2-1.46
2022.07.28 16:46:2815179AUDCHFbuyout0.010.66820151860.00-0.25-2.0297 047.68tp 0.66820
2022.07.28 16:46:2815180AUDCHFbuyout0.020.66820151870.00-0.50-1.0997 046.09tp 0.66820
2022.07.28 16:46:2815181AUDCHFbuyout0.020.66820151880.00-0.504.7697 050.35tp 0.66820
2022.07.28 16:46:2815182AUDCHFbuyout0.030.66820151890.000.0012.1697 062.51tp 0.66820
2022.07.28 17:26:5915183AUDCHFbuyin0.020.66665151900.000.000.0097 062.51015183<04>2-1.46
2022.07.28 17:53:0015184AUDCHFsellin0.010.66624151910.000.000.0097 062.51000000<01>2-1.46
2022.07.28 23:49:0415185AUDCHFsellin0.020.66765151920.000.000.0097 062.51015191<02>2-1.46
2022.07.29 10:37:0915186AUDCHFsellin0.020.66915151930.000.000.0097 062.51015191<03>2-1.46
2022.07.29 11:24:2915187AUDCHFbuyout0.010.66641151940.00-0.08-0.1897 062.25tp 0.66642
2022.07.29 11:24:2915188AUDCHFbuyout0.020.66641151950.00-0.172.6197 064.69tp 0.66642
2022.07.29 11:24:2915189AUDCHFbuyout0.020.66641151960.000.005.7697 070.45tp 0.66642
2022.07.29 11:35:0015190AUDCHFsellin0.010.66693151970.000.000.0097 070.45000000<01>2-1.46
2022.07.29 12:37:3015191AUDCHFbuyout0.010.66542151980.000.001.5997 072.04tp 0.66543
2022.07.29 13:07:0115192AUDCHFsellin0.010.66601151990.000.000.0097 072.04000000<01>2-1.46
2022.07.29 15:35:0915193AUDCHFbuyout0.010.66450152000.000.001.5897 073.62tp 0.66451
2022.07.29 15:35:1115194AUDCHFbuyin0.040.66442152010.000.000.0097 073.62015183<05>2-1.46
2022.07.29 15:37:0015195AUDCHFsellin0.010.66465152020.000.000.0097 073.62000000<01>2-1.46
2022.07.29 16:37:0715196AUDCHFbuyout0.010.66315152030.000.001.5697 075.18tp 0.66315
2022.07.29 16:41:0015197AUDCHFsellin0.010.66336152040.000.000.0097 075.18000000<01>2-1.46
2022.07.29 17:39:4915198AUDCHFsellin0.020.66476152050.000.000.0097 075.18015204<02>2-1.46
2022.08.01 10:20:0715199AUDCHFsellin0.020.66627152060.000.000.0097 075.18015204<03>2-1.46
2022.08.01 11:06:0615200AUDCHFsellin0.030.66788152070.000.000.0097 075.18015204<04>2-1.46
2022.08.01 14:20:2515201AUDCHFsellout0.010.66879152080.000.00-3.5197 071.67tp 0.66879
2022.08.01 14:20:2515202AUDCHFsellout0.010.66879152090.000.00-1.8297 069.85tp 0.66879
2022.08.01 14:20:2515203AUDCHFsellout0.020.66879152100.000.000.2997 070.14tp 0.66879
2022.08.01 14:20:2515204AUDCHFsellout0.020.66879152110.000.004.5197 074.65tp 0.66879
2022.08.01 14:20:2515205AUDCHFsellout0.040.66879152120.000.0018.4197 093.06tp 0.66879
2022.08.01 15:07:0015206AUDCHFbuyin0.010.66873152130.000.000.0097 093.06000000<01>2-1.46
2022.08.01 16:01:0415207AUDCHFbuyin0.010.66712152140.000.000.0097 093.06015213<02>2-1.46
2022.08.02 04:15:2515208AUDCHFbuyin0.020.66532152150.000.000.0097 093.06015213<03>2-1.46
2022.08.02 07:30:4015209AUDCHFbuyout0.010.66441152160.00-0.16-1.1197 091.79tp 0.66452
2022.08.02 07:30:4015210AUDCHFbuyout0.020.66441152170.00-0.340.7497 092.19tp 0.66452
2022.08.02 07:30:4015211AUDCHFbuyout0.020.66441152180.00-0.173.9297 095.94tp 0.66452
2022.08.02 07:30:4015212AUDCHFbuyout0.030.66441152190.00-0.2510.9697 106.65tp 0.66452
2022.08.02 07:38:1015213AUDCHFsellin0.010.66421152200.000.000.0097 106.65000000<01>2-1.46
2022.08.02 07:48:3115214AUDCHFbuyin0.020.66330152210.000.000.0097 106.65015213<04>2-1.46
2022.08.02 07:50:3215215AUDCHFbuyout0.010.66269152220.000.001.6097 108.25tp 0.66271
2022.08.02 08:31:1415216AUDCHFbuyin0.040.66109152230.000.000.0097 108.25015213<05>2-1.46
2022.08.02 08:41:2015217AUDCHFsellin0.010.66135152240.000.000.0097 108.25000000<01>2-1.46
2022.08.02 10:09:4915218AUDCHFbuyout0.010.65984152250.000.001.5997 109.84tp 0.65985
2022.08.02 10:58:0015219AUDCHFsellin0.010.65959152260.000.000.0097 109.84000000<01>2-1.46
2022.08.02 11:41:4215220AUDCHFbuyin0.050.65868152270.000.000.0097 109.84015213<06>2-1.46
2022.08.02 16:09:1515221AUDCHFsellin0.020.66102152280.000.000.0097 109.84015226<02>2-1.46
2022.08.02 17:50:2715222AUDCHFsellin0.020.66253152290.000.000.0097 109.84015226<03>2-1.46
2022.08.02 19:21:3615223AUDCHFsellout0.010.66376152300.000.00-5.2197 104.63tp 0.66376
2022.08.02 19:21:3615224AUDCHFsellout0.010.66376152310.000.00-3.5297 101.11tp 0.66376
2022.08.02 19:21:3615225AUDCHFsellout0.020.66376152320.000.00-3.2797 097.84tp 0.66376
2022.08.02 19:21:3615226AUDCHFsellout0.020.66376152330.000.000.9697 098.80tp 0.66376
2022.08.02 19:21:3615227AUDCHFsellout0.040.66376152340.000.0011.2097 110.00tp 0.66376
2022.08.02 19:21:3615228AUDCHFsellout0.050.66376152350.000.0026.6397 136.63tp 0.66376
2022.08.02 19:27:0015229AUDCHFbuyin0.010.66372152360.000.000.0097 136.63000000<01>2-1.46
2022.08.03 02:02:0615230AUDCHFbuyin0.010.66190152370.000.000.0097 136.63015236<02>2-1.46
2022.08.03 09:34:1015231AUDCHFsellin0.030.66413152380.000.000.0097 136.63015226<04>2-1.46
2022.08.03 10:10:5215232AUDCHFsellout0.010.66451152390.000.000.8297 137.45tp 0.66451
2022.08.03 10:10:5215233AUDCHFsellout0.010.66451152400.000.002.7297 140.17tp 0.66451
2022.08.03 10:17:0015234AUDCHFbuyin0.010.66450152410.000.000.0097 140.17000000<01>2-1.46
2022.08.03 15:19:5315235AUDCHFsellin0.050.66583152420.000.000.0097 140.17015226<05>2-1.46
2022.08.03 16:36:4015236AUDCHFsellout0.010.66620152430.000.001.7797 141.94tp 0.66620
2022.08.03 16:42:0015237AUDCHFbuyin0.010.66634152440.000.000.0097 141.94000000<01>2-1.46
2022.08.03 19:49:4015238AUDCHFsellin0.080.66764152450.000.000.0097 141.94015226<06>2-1.46
2022.08.03 20:09:4615239AUDCHFsellout0.010.66805152460.000.001.7897 143.72tp 0.66804
2022.08.04 03:56:0015240AUDCHFbuyin0.010.66777152470.000.000.0097 143.72000000<01>2-1.46
2022.08.04 08:42:0315241AUDCHFsellout0.010.66947152480.000.001.7797 145.49tp 0.66947
2022.08.04 09:00:0015242AUDCHFbuyin0.010.66921152490.000.000.0097 145.49000000<01>2-1.46
2022.08.04 10:11:0715243AUDCHFsellin0.130.66985152500.000.000.0097 145.49015226<07>2-1.46
2022.08.04 15:42:1115244AUDCHFbuyin0.010.66759152510.000.000.0097 145.49015249<02>2-1.46
2022.08.04 19:49:0615245AUDCHFbuyin0.020.66579152520.000.000.0097 145.49015249<03>2-1.46
2022.08.05 01:14:2715246AUDCHFbuyout0.010.66522152530.00-0.41-5.9097 139.18tp 0.66524
2022.08.05 01:14:2715247AUDCHFbuyout0.020.66522152540.00-0.84-8.8097 129.54tp 0.66524
2022.08.05 01:14:2715248AUDCHFbuyout0.020.66522152550.00-0.84-5.6397 123.07tp 0.66524
2022.08.05 01:14:2715249AUDCHFbuyout0.030.66522152560.00-1.00-3.4297 118.65tp 0.66524
2022.08.05 01:14:2715250AUDCHFbuyout0.050.66522152570.00-1.673.1997 120.17tp 0.66524
2022.08.05 01:14:2715251AUDCHFbuyout0.080.66522152580.00-2.6720.2797 137.77tp 0.66524
2022.08.05 01:14:2715252AUDCHFbuyout0.130.66522152590.00-1.0963.0397 199.71tp 0.66524
2022.08.05 04:17:0015253AUDCHFsellin0.010.66519152600.000.000.0097 199.71000000<01>2-1.46
2022.08.05 09:01:0915254AUDCHFsellin0.020.66659152610.000.000.0097 199.71015260<02>2-1.46
2022.08.05 11:44:0015255AUDCHFbuyout0.010.66460152620.000.000.6297 200.33tp 0.66462
2022.08.05 11:44:0015256AUDCHFbuyout0.020.66460152630.000.004.1697 204.49tp 0.66462
2022.08.05 12:02:5315257AUDCHFbuyin0.020.66379152640.000.000.0097 204.49015249<04>2-1.46
2022.08.05 14:02:0015258AUDCHFsellin0.010.66367152650.000.000.0097 204.49000000<01>2-1.46
2022.08.05 16:18:2515259AUDCHFbuyout0.010.66217152660.000.001.5697 206.05tp 0.66217
2022.08.05 16:21:0015260AUDCHFsellin0.010.66267152670.000.000.0097 206.05000000<01>2-1.46
2022.08.05 17:19:2015261AUDCHFsellin0.020.66407152680.000.000.0097 206.05015267<02>2-1.46
2022.08.05 17:53:1415262AUDCHFsellin0.020.66558152690.000.000.0097 206.05015267<03>2-1.46
2022.08.08 10:00:2415263AUDCHFsellin0.030.66718152700.000.000.0097 206.05015267<04>2-1.46
2022.08.08 10:04:0815264AUDCHFsellout0.010.66769152710.000.00-1.5897 204.47tp 0.66769
2022.08.08 10:04:0815265AUDCHFsellout0.010.66769152720.000.000.1097 204.57tp 0.66769
2022.08.08 10:04:0815266AUDCHFsellout0.020.66769152730.000.003.9597 208.52tp 0.66769
2022.08.08 10:04:0815267AUDCHFsellout0.020.66769152740.000.008.1297 216.64tp 0.66769
2022.08.08 10:32:0015268AUDCHFbuyin0.010.66802152750.000.000.0097 216.64000000<01>2-1.46
2022.08.08 15:40:4015269AUDCHFsellin0.050.66888152760.000.000.0097 216.64015267<05>2-1.46
2022.08.08 17:07:2315270AUDCHFbuyin0.010.66639152770.000.000.0097 216.64015275<02>2-1.46
2022.08.09 09:23:0415271AUDCHFbuyout0.010.66513152780.00-0.16-2.5897 213.90tp 0.66515
2022.08.09 09:23:0415272AUDCHFbuyout0.020.66513152790.00-0.34-2.2297 211.34tp 0.66515
2022.08.09 09:23:0415273AUDCHFbuyout0.020.66513152800.00-0.340.9497 211.94tp 0.66515
2022.08.09 09:23:0415274AUDCHFbuyout0.030.66513152810.00-0.256.4497 218.13tp 0.66515
2022.08.09 09:23:0415275AUDCHFbuyout0.050.66513152820.00-0.4219.6497 237.35tp 0.66515
2022.08.09 10:06:0015276AUDCHFsellin0.010.66550152830.000.000.0097 237.35000000<01>2-1.46
2022.08.09 15:32:3915277AUDCHFbuyin0.020.66459152840.000.000.0097 237.35015275<03>2-1.46
2022.08.09 15:48:0915278AUDCHFbuyout0.010.66399152850.000.001.5997 238.94tp 0.66400
2022.08.09 16:35:0015279AUDCHFsellin0.010.66404152860.000.000.0097 238.94000000<01>2-1.46
2022.08.10 10:22:2515280AUDCHFbuyin0.020.66258152870.000.000.0097 238.94015275<04>2-1.46
2022.08.10 10:24:5915281AUDCHFbuyout0.010.66245152880.00-0.081.6797 240.53tp 0.66246
2022.08.10 10:49:1015282AUDCHFsellin0.010.66262152890.000.000.0097 240.53000000<01>2-1.46
2022.08.10 14:33:0415283AUDCHFbuyout0.010.66110152900.000.001.6097 242.13tp 0.66112
2022.08.10 16:02:0015284AUDCHFsellin0.010.66518152910.000.000.0097 242.13000000<01>2-1.46
2022.08.10 17:33:5015285AUDCHFsellout0.010.66649152920.000.00-1.6397 240.50tp 0.66649
2022.08.10 17:33:5015286AUDCHFsellout0.010.66649152930.000.000.1197 240.61tp 0.66649
2022.08.10 17:33:5015287AUDCHFsellout0.020.66649152940.000.004.0497 244.65tp 0.66649
2022.08.10 17:33:5015288AUDCHFsellout0.020.66649152950.000.008.3297 252.97tp 0.66649
2022.08.10 17:33:5915289AUDCHFsellin0.020.66659152960.000.000.0097 252.97015291<02>2-1.46
2022.08.10 18:00:0015290AUDCHFbuyin0.010.66738152970.000.000.0097 252.97000000<01>2-1.46
2022.08.10 19:02:2815291AUDCHFsellin0.020.66810152980.000.000.0097 252.97015291<03>2-1.46
2022.08.10 19:17:1415292AUDCHFsellout0.010.66908152990.000.001.8097 254.77tp 0.66908
2022.08.10 19:24:1015293AUDCHFbuyin0.010.66869153000.000.000.0097 254.77000000<01>2-1.46
2022.08.11 05:41:5715294AUDCHFbuyin0.010.66709153010.000.000.0097 254.77015300<02>2-1.46
2022.08.12 06:50:1515295AUDCHFsellout0.010.66959153020.000.000.9697 255.73tp 0.66959
2022.08.12 06:50:1515296AUDCHFsellout0.010.66959153030.000.002.6597 258.38tp 0.66959
2022.08.12 06:50:5915297AUDCHFsellin0.030.66974153040.000.000.0097 258.38015291<04>2-1.46
2022.08.12 10:08:0015298AUDCHFbuyin0.010.67089153050.000.000.0097 258.38000000<01>2-1.46
2022.08.12 13:14:5015299AUDCHFbuyin0.010.66927153060.000.000.0097 258.38015305<02>2-1.46
2022.08.15 08:34:4315300AUDCHFbuyin0.020.66747153070.000.000.0097 258.38015305<03>2-1.46
2022.08.15 11:58:2515301AUDCHFbuyout0.010.66618153080.00-0.41-1.0697 256.91tp 0.66619
2022.08.15 11:58:2515302AUDCHFbuyout0.020.66618153090.00-0.850.8797 256.93tp 0.66619
2022.08.15 11:58:2515303AUDCHFbuyout0.020.66618153100.00-0.854.0697 260.14tp 0.66619
2022.08.15 11:58:2515304AUDCHFbuyout0.030.66618153110.00-0.2511.2997 271.18tp 0.66619
2022.08.15 12:17:1115305AUDCHFbuyin0.020.66542153120.000.000.0097 271.18015305<04>2-1.46
2022.08.15 13:00:0015306AUDCHFsellin0.010.66470153130.000.000.0097 271.18000000<01>2-1.46
2022.08.15 15:31:4415307AUDCHFbuyout0.010.66320153140.000.001.5997 272.77tp 0.66320
2022.08.15 15:31:4415308AUDCHFbuyin0.040.66320153150.000.000.0097 272.77015305<05>2-1.46
2022.08.15 15:49:0015309AUDCHFsellin0.010.66197153160.000.000.0097 272.77000000<01>2-1.46
2022.08.15 16:58:5615310AUDCHFsellin0.020.66337153170.000.000.0097 272.77015316<02>2-1.46
2022.08.15 18:30:0015311AUDCHFsellin0.020.66488153180.000.000.0097 272.77015316<03>2-1.46
2022.08.16 16:58:1515312AUDCHFsellin0.030.66649153190.000.000.0097 272.77015316<04>2-1.46
2022.08.16 21:17:0715313AUDCHFsellout0.010.66757153200.000.00-3.4997 269.28tp 0.66757
2022.08.16 21:17:0715314AUDCHFsellout0.010.66757153210.000.00-1.7997 267.49tp 0.66757
2022.08.16 21:17:0715315AUDCHFsellout0.020.66757153220.000.000.2197 267.70tp 0.66757
2022.08.16 21:17:0715316AUDCHFsellout0.020.66757153230.000.004.5397 272.23tp 0.66757
2022.08.16 21:17:0715317AUDCHFsellout0.040.66757153240.000.0018.4097 290.63tp 0.66757
2022.08.16 21:47:0015318AUDCHFbuyin0.010.66706153250.000.000.0097 290.63000000<01>2-1.46
2022.08.17 04:32:2615319AUDCHFbuyin0.010.66498153260.000.000.0097 290.63015325<02>2-1.46
2022.08.17 11:15:5715320AUDCHFbuyin0.020.66318153270.000.000.0097 290.63015325<03>2-1.46
2022.08.17 11:21:1015321AUDCHFbuyout0.010.66311153280.00-0.16-1.2097 289.27tp 0.66311
2022.08.17 11:21:1015322AUDCHFbuyout0.020.66311153290.00-0.340.5597 289.48tp 0.66311
2022.08.17 11:21:1015323AUDCHFbuyout0.020.66311153300.00-0.343.7297 292.86tp 0.66311
2022.08.17 11:21:1015324AUDCHFbuyout0.030.66311153310.00-0.2510.6797 303.28tp 0.66311
2022.08.17 11:29:0015325AUDCHFsellin0.010.66315153320.000.000.0097 303.28000000<01>2-1.46
2022.08.17 13:59:0315326AUDCHFbuyout0.010.66164153330.000.001.5997 304.87tp 0.66165
2022.08.17 14:09:0315327AUDCHFbuyin0.020.66116153340.000.000.0097 304.87015325<04>2-1.46
2022.08.17 15:02:0015328AUDCHFsellin0.010.66074153350.000.000.0097 304.87000000<01>2-1.46
2022.08.17 17:37:3015329AUDCHFbuyout0.010.65924153360.000.001.5897 306.45tp 0.65924
2022.08.17 17:46:0015330AUDCHFsellin0.010.65922153370.000.000.0097 306.45000000<01>2-1.46
2022.08.17 17:50:3715331AUDCHFbuyin0.040.65894153380.000.000.0097 306.45015325<05>2-1.46
2022.08.17 21:14:3615332AUDCHFsellin0.020.66064153390.000.000.0097 306.45015337<02>2-1.46
2022.08.18 09:49:5915333AUDCHFbuyout0.010.65839153400.00-0.250.8797 307.07tp 0.65842
2022.08.18 09:49:5915334AUDCHFbuyout0.020.65839153410.00-0.504.7297 311.29tp 0.65842
2022.08.18 10:09:0015335AUDCHFsellin0.010.65921153420.000.000.0097 311.29000000<01>2-1.46
2022.08.18 11:39:3915336AUDCHFsellin0.020.66062153430.000.000.0097 311.29015342<02>2-1.46
2022.08.18 12:08:2415337AUDCHFsellin0.020.66213153440.000.000.0097 311.29015342<03>2-1.46
2022.08.18 13:01:1515338AUDCHFsellout0.010.66335153450.000.00-3.8997 307.40tp 0.66335
2022.08.18 13:01:1515339AUDCHFsellout0.010.66335153460.000.00-1.7197 305.69tp 0.66335
2022.08.18 13:01:1515340AUDCHFsellout0.020.66335153470.000.000.3697 306.05tp 0.66335
2022.08.18 13:01:1515341AUDCHFsellout0.020.66335153480.000.004.5997 310.64tp 0.66335
2022.08.18 13:01:1515342AUDCHFsellout0.040.66335153490.000.0018.5097 329.14tp 0.66335
2022.08.18 13:12:0015343AUDCHFbuyin0.010.66335153500.000.000.0097 329.14000000<01>2-1.46
2022.08.18 15:32:1115344AUDCHFbuyin0.010.66173153510.000.000.0097 329.14015350<02>2-1.46
2022.08.19 12:57:0215345AUDCHFbuyin0.020.65993153520.000.000.0097 329.14015350<03>2-1.46
2022.08.19 13:43:2915346AUDCHFbuyout0.010.65936153530.00-0.08-0.1697 328.90tp 0.65936
2022.08.19 13:43:2915347AUDCHFbuyout0.020.65936153540.00-0.172.6397 331.36tp 0.65936
2022.08.19 13:43:2915348AUDCHFbuyout0.020.65936153550.00-0.175.7997 336.98tp 0.65936
2022.08.19 14:54:0015349AUDCHFsellin0.010.65832153560.000.000.0097 336.98000000<01>2-1.46
2022.08.19 15:30:0415350AUDCHFsellin0.020.65973153570.000.000.0097 336.98015356<02>2-1.46
2022.08.22 05:05:2215351AUDCHFsellin0.020.66125153580.000.000.0097 336.98015356<03>2-1.46
2022.08.22 12:53:2915352AUDCHFsellin0.030.66285153590.000.000.0097 336.98015356<04>2-1.46
2022.08.22 12:53:4615353AUDCHFsellout0.010.66294153600.000.00-0.4397 336.55tp 0.66294
2022.08.22 12:53:4615354AUDCHFsellout0.010.66294153610.000.001.2697 337.81tp 0.66294
2022.08.22 12:53:4615355AUDCHFsellout0.020.66294153620.000.006.2797 344.08tp 0.66294
2022.08.22 13:01:0015356AUDCHFbuyin0.010.66316153630.000.000.0097 344.08000000<01>2-1.46
2022.08.22 15:35:1415357AUDCHFbuyin0.010.66155153640.000.000.0097 344.08015363<02>2-1.46
2022.08.23 03:20:2815358AUDCHFsellout0.010.66406153650.000.000.9397 345.01tp 0.66406
2022.08.23 03:20:2815359AUDCHFsellout0.010.66406153660.000.002.6097 347.61tp 0.66406
2022.08.23 03:41:0015360AUDCHFbuyin0.010.66424153670.000.000.0097 347.61000000<01>2-1.46
2022.08.23 04:08:0015361AUDCHFsellin0.050.66456153680.000.000.0097 347.61015356<05>2-1.46
2022.08.23 09:15:1315362AUDCHFbuyin0.010.66264153690.000.000.0097 347.61015367<02>2-1.46
2022.08.23 11:14:1015363AUDCHFsellout0.010.66514153700.000.000.9397 348.54tp 0.66514
2022.08.23 11:14:1015364AUDCHFsellout0.010.66514153710.000.002.5997 351.13tp 0.66514
2022.08.23 11:36:0015365AUDCHFbuyin0.010.66545153720.000.000.0097 351.13000000<01>2-1.46
2022.08.23 16:23:2615366AUDCHFsellin0.080.66637153730.000.000.0097 351.13015356<06>2-1.46
2022.08.23 17:11:3615367AUDCHFsellout0.010.66716153740.000.001.7897 352.91tp 0.66715
2022.08.23 17:18:0015368AUDCHFbuyin0.010.66733153750.000.000.0097 352.91000000<01>2-1.46
2022.08.23 17:55:5815369AUDCHFsellin0.130.66859153760.000.000.0097 352.91015356<07>2-1.46
2022.08.23 18:12:1215370AUDCHFsellout0.010.66905153770.000.001.7997 354.70tp 0.66903
2022.08.23 20:07:0215371AUDCHFbuyin0.010.66864153780.000.000.0097 354.70000000<01>2-1.46
2022.08.24 02:39:2115372AUDCHFbuyin0.010.66702153790.000.000.0097 354.70015378<02>2-1.46
2022.08.24 12:22:3515373AUDCHFbuyin0.020.66521153800.000.000.0097 354.70015378<03>2-1.46
2022.08.24 17:49:1215374AUDCHFsellout0.010.66822153810.000.00-0.4397 354.27tp 0.66822
2022.08.24 17:49:1215375AUDCHFsellout0.010.66822153820.000.001.2497 355.51tp 0.66822
2022.08.24 17:49:1215376AUDCHFsellout0.020.66822153830.000.006.2297 361.73tp 0.66822
2022.08.24 17:56:0015377AUDCHFbuyin0.010.66766153840.000.000.0097 361.73000000<01>2-1.46
2022.08.25 04:31:1515378AUDCHFsellout0.010.66937153850.000.001.7797 363.50tp 0.66936
2022.08.25 09:15:5215379AUDCHFsellin0.220.67123153860.000.000.0097 363.50015356<08>2-1.46
2022.08.25 09:37:0015380AUDCHFbuyin0.010.67131153870.000.000.0097 363.50000000<01>2-1.46
2022.08.26 15:30:0415381AUDCHFsellout0.010.67301153880.000.001.7697 365.26tp 0.67301
2022.08.26 15:33:0015382AUDCHFbuyin0.010.67293153890.000.000.0097 365.26000000<01>2-1.46
2022.08.26 16:38:0915383AUDCHFbuyin0.010.67133153900.000.000.0097 365.26015389<02>2-1.46
2022.08.26 17:35:1015384AUDCHFbuyin0.020.66951153910.000.000.0097 365.26015389<03>2-1.46
2022.08.26 18:20:2015385AUDCHFbuyin0.020.66749153920.000.000.0097 365.26015389<04>2-1.46
2022.08.26 21:18:5615386AUDCHFbuyout0.010.66608153930.00-0.57-8.0397 356.66tp 0.66609
2022.08.26 21:18:5615387AUDCHFbuyout0.020.66608153940.00-1.18-13.1497 342.34tp 0.66609
2022.08.26 21:18:5615388AUDCHFbuyout0.020.66608153950.00-1.01-10.0097 331.33tp 0.66609
2022.08.26 21:18:5615389AUDCHFbuyout0.030.66608153960.00-1.49-10.0397 319.81tp 0.66609
2022.08.26 21:18:5615390AUDCHFbuyout0.050.66608153970.00-2.07-7.8697 309.88tp 0.66609
2022.08.26 21:18:5615391AUDCHFbuyout0.080.66608153980.00-3.312.4097 308.97tp 0.66609
2022.08.26 21:18:5615392AUDCHFbuyout0.130.66608153990.00-5.3933.7797 337.35tp 0.66609
2022.08.26 21:18:5615393AUDCHFbuyout0.220.66608154000.00-1.83117.2597 452.77tp 0.66609
2022.08.26 22:02:0115394AUDCHFsellin0.010.66609154010.000.000.0097 452.77000000<01>2-1.46
2022.08.29 02:18:4215395AUDCHFbuyin0.040.66524154020.000.000.0097 452.77015389<05>2-1.46
2022.08.29 04:21:2015396AUDCHFbuyout0.010.66451154030.00-0.081.6397 454.32tp 0.66451
2022.08.29 04:41:0015397AUDCHFsellin0.010.66446154040.000.000.0097 454.32000000<01>2-1.46
2022.08.29 13:04:1415398AUDCHFbuyout0.010.66296154050.000.001.5597 455.87tp 0.66296
2022.08.29 13:05:4615399AUDCHFbuyin0.050.66282154060.000.000.0097 455.87015389<06>2-1.46
2022.08.29 13:30:0015400AUDCHFsellin0.010.66340154070.000.000.0097 455.87000000<01>2-1.46
2022.08.29 13:57:2915401AUDCHFsellin0.020.66481154080.000.000.0097 455.87015407<02>2-1.46
2022.08.29 15:30:4815402AUDCHFsellin0.020.66632154090.000.000.0097 455.87015407<03>2-1.46
2022.08.29 16:10:4115403AUDCHFsellout0.010.66792154100.000.00-5.1797 450.70tp 0.66792
2022.08.29 16:10:4115404AUDCHFsellout0.010.66792154110.000.00-3.5297 447.18tp 0.66792
2022.08.29 16:10:4115405AUDCHFsellout0.020.66792154120.000.00-3.2897 443.90tp 0.66792
2022.08.29 16:10:4115406AUDCHFsellout0.020.66792154130.000.000.8997 444.79tp 0.66792
2022.08.29 16:10:4115407AUDCHFsellout0.040.66792154140.000.0011.0797 455.86tp 0.66792
2022.08.29 16:10:4115408AUDCHFsellout0.050.66792154150.000.0026.3497 482.20tp 0.66792
2022.08.29 16:10:4115409AUDCHFsellin0.030.66793154160.000.000.0097 482.20015407<04>2-1.46
2022.08.29 16:29:0015410AUDCHFbuyin0.010.66752154170.000.000.0097 482.20000000<01>2-1.46
2022.08.29 17:16:3215411AUDCHFsellout0.010.66924154180.000.001.7897 483.98tp 0.66922
2022.08.29 17:21:0015412AUDCHFbuyin0.010.66895154190.000.000.0097 483.98000000<01>2-1.46
2022.08.30 03:19:4515413AUDCHFbuyin0.010.66735154200.000.000.0097 483.98015419<02>2-1.46
2022.08.30 10:10:0215414AUDCHFsellin0.050.66964154210.000.000.0097 483.98015407<05>2-1.46
2022.08.30 10:13:2415415AUDCHFsellout0.010.66988154220.000.000.9697 484.94tp 0.66985
2022.08.30 10:13:2415416AUDCHFsellout0.010.66988154230.000.002.6197 487.55tp 0.66985
2022.08.30 10:32:0215417AUDCHFsellin0.080.67145154240.000.000.0097 487.55015407<06>2-1.46
2022.08.30 10:49:0015418AUDCHFbuyin0.010.67259154250.000.000.0097 487.55000000<01>2-1.46
2022.08.30 11:38:4415419AUDCHFsellin0.130.67366154260.000.000.0097 487.55015407<07>2-1.46
2022.08.30 12:00:4015420AUDCHFsellout0.010.67429154270.000.001.7597 489.30tp 0.67429
2022.08.30 12:11:0015421AUDCHFbuyin0.010.67428154280.000.000.0097 489.30000000<01>2-1.46
2022.08.30 15:22:0615422AUDCHFbuyin0.010.67267154290.000.000.0097 489.30015428<02>2-1.46
2022.08.30 16:48:1015423AUDCHFbuyin0.020.67087154300.000.000.0097 489.30015428<03>2-1.46
2022.08.30 17:47:1515424AUDCHFbuyout0.010.66927154310.00-0.08-6.0297 483.20tp 0.66927
2022.08.30 17:47:1515425AUDCHFbuyout0.020.66927154320.00-0.17-9.1597 473.88tp 0.66927
2022.08.30 17:47:1515426AUDCHFbuyout0.020.66927154330.00-0.17-6.0597 467.66tp 0.66927
2022.08.30 17:47:1515427AUDCHFbuyout0.030.66927154340.00-0.25-4.1297 463.29tp 0.66927
2022.08.30 17:47:1515428AUDCHFbuyout0.050.66927154350.000.001.9097 465.19tp 0.66927
2022.08.30 17:47:1515429AUDCHFbuyout0.080.66927154360.000.0017.8897 483.07tp 0.66927
2022.08.30 17:47:1515430AUDCHFbuyout0.130.66927154370.000.0058.5397 541.60tp 0.66927
2022.08.30 17:47:4815431AUDCHFbuyin0.020.66885154380.000.000.0097 541.60015428<04>2-1.46
2022.08.30 17:52:0015432AUDCHFsellin0.010.66919154390.000.000.0097 541.60000000<01>2-1.46
2022.08.30 19:59:4015433AUDCHFbuyout0.010.66769154400.000.001.5497 543.14tp 0.66769
2022.08.30 20:48:0115434AUDCHFsellin0.010.66733154410.000.000.0097 543.14000000<01>2-1.46
2022.08.31 05:48:2915435AUDCHFsellin0.020.66873154420.000.000.0097 543.14015441<02>2-1.46
2022.08.31 08:18:0215436AUDCHFsellin0.020.67025154430.000.000.0097 543.14015441<03>2-1.46
2022.08.31 10:39:2515437AUDCHFsellin0.030.67186154440.000.000.0097 543.14015441<04>2-1.46
2022.08.31 18:02:0615438AUDCHFbuyout0.010.66860154450.00-0.08-1.3097 541.76tp 0.66860
2022.08.31 18:02:0615439AUDCHFbuyout0.020.66860154460.000.000.2797 542.03tp 0.66860
2022.08.31 18:02:0615440AUDCHFbuyout0.020.66860154470.000.003.3897 545.41tp 0.66860
2022.08.31 18:02:0615441AUDCHFbuyout0.030.66860154480.000.0010.0397 555.44tp 0.66860
2022.08.31 18:11:0015442AUDCHFsellin0.010.66813154490.000.000.0097 555.44000000<01>2-1.46
2022.08.31 22:45:3815443AUDCHFsellin0.020.66954154500.000.000.0097 555.44015449<02>2-1.46
2022.09.01 04:51:0715444AUDCHFbuyout0.010.66731154510.00-0.250.8497 556.03tp 0.66733
2022.09.01 04:51:0715445AUDCHFbuyout0.020.66731154520.00-0.494.5597 560.09tp 0.66733
2022.09.01 05:36:0015446AUDCHFsellin0.010.66815154530.000.000.0097 560.09000000<01>2-1.46
2022.09.01 06:44:4215447AUDCHFbuyout0.010.66665154540.000.001.5397 561.62tp 0.66665
2022.09.01 06:44:4215448AUDCHFbuyin0.040.66664154550.000.000.0097 561.62015428<05>2-1.46
2022.09.01 08:58:0015449AUDCHFsellin0.010.66949154560.000.000.0097 561.62000000<01>2-1.46
2022.09.01 09:23:5615450AUDCHFbuyout0.010.66799154570.000.001.5397 563.15tp 0.66799
2022.09.01 09:33:0015451AUDCHFsellin0.010.66686154580.000.000.0097 563.15000000<01>2-1.46
2022.09.01 13:21:4815452AUDCHFsellin0.020.66830154590.000.000.0097 563.15015458<02>2-1.46
2022.09.01 17:26:1515453AUDCHFsellin0.020.66981154600.000.000.0097 563.15015458<03>2-1.46
2022.09.01 18:23:4415454AUDCHFbuyout0.010.66710154610.000.00-0.2497 562.91tp 0.66712
2022.09.01 18:23:4415455AUDCHFbuyout0.020.66710154620.000.002.4497 565.35tp 0.66712
2022.09.01 18:23:4415456AUDCHFbuyout0.020.66710154630.000.005.5197 570.86tp 0.66712
2022.09.01 18:35:0015457AUDCHFsellin0.010.66717154640.000.000.0097 570.86000000<01>2-1.46
2022.09.02 07:47:4515458AUDCHFbuyout0.010.66559154650.00-0.081.6197 572.39tp 0.66559
2022.09.02 08:38:0015459AUDCHFsellin0.010.66525154660.000.000.0097 572.39000000<01>2-1.46
2022.09.02 11:24:0215460AUDCHFsellin0.020.66667154670.000.000.0097 572.39015466<02>2-1.46
2022.09.02 13:17:3915461AUDCHFsellin0.020.66817154680.000.000.0097 572.39015466<03>2-1.46
2022.09.02 15:02:5715462AUDCHFsellin0.030.66978154690.000.000.0097 572.39015466<04>2-1.46
2022.09.02 15:24:1415463AUDCHFsellout0.010.67100154700.000.00-3.3397 569.06tp 0.67100
2022.09.02 15:24:1415464AUDCHFsellout0.010.67100154710.000.00-1.7097 567.36tp 0.67100
2022.09.02 15:24:1415465AUDCHFsellout0.020.67100154720.000.000.2697 567.62tp 0.67100
2022.09.02 15:24:1415466AUDCHFsellout0.020.67100154730.000.004.3797 571.99tp 0.67100
2022.09.02 15:24:1415467AUDCHFsellout0.040.67100154740.000.0017.7097 589.69tp 0.67100
2022.09.02 15:27:0015468AUDCHFbuyin0.010.67079154750.000.000.0097 589.69000000<01>2-1.46
2022.09.02 15:34:5815469AUDCHFsellin0.050.67221154760.000.000.0097 589.69015466<05>2-1.46
2022.09.02 15:37:0015470AUDCHFsellout0.010.67253154770.000.001.7797 591.46tp 0.67249
2022.09.02 15:39:0015471AUDCHFbuyin0.010.67237154780.000.000.0097 591.46000000<01>2-1.46
2022.09.02 15:50:0015472AUDCHFbuyin0.010.67077154790.000.000.0097 591.46015478<02>2-1.46
2022.09.02 19:30:3915473AUDCHFbuyin0.020.66895154800.000.000.0097 591.46015478<03>2-1.46
2022.09.02 19:44:2615474AUDCHFbuyout0.010.66813154810.000.00-2.9497 588.52tp 0.66814
2022.09.02 19:44:2615475AUDCHFbuyout0.020.66813154820.000.00-2.9897 585.54tp 0.66814
2022.09.02 19:44:2615476AUDCHFbuyout0.020.66813154830.000.000.0897 585.62tp 0.66814
2022.09.02 19:44:2615477AUDCHFbuyout0.030.66813154840.000.005.0497 590.66tp 0.66814
2022.09.02 19:44:2615478AUDCHFbuyout0.050.66813154850.000.0020.7997 611.45tp 0.66814
2022.09.02 19:55:0015479AUDCHFsellin0.010.66817154860.000.000.0097 611.45000000<01>2-1.46
2022.09.05 00:05:5215480AUDCHFbuyout0.010.66652154870.00-0.081.6897 613.05tp 0.66667
2022.09.05 03:05:0015481AUDCHFsellin0.010.66812154880.000.000.0097 613.05000000<01>2-1.46
2022.09.05 03:53:0015482AUDCHFbuyin0.020.66695154890.000.000.0097 613.05015478<04>2-1.46
2022.09.05 04:26:3915483AUDCHFbuyout0.010.66661154900.000.001.5497 614.59tp 0.66662
2022.09.05 05:39:0015484AUDCHFsellin0.010.66636154910.000.000.0097 614.59000000<01>2-1.46
2022.09.05 06:54:1715485AUDCHFsellin0.020.66776154920.000.000.0097 614.59015491<02>2-1.46
2022.09.05 10:49:4815486AUDCHFbuyout0.010.66579154930.000.000.5897 615.17tp 0.66579
2022.09.05 10:49:4815487AUDCHFbuyout0.020.66579154940.000.004.0197 619.18tp 0.66579
2022.09.05 10:56:0015488AUDCHFsellin0.010.66602154950.000.000.0097 619.18000000<01>2-1.46
2022.09.06 09:32:0315489AUDCHFbuyin0.040.66459154960.000.000.0097 619.18015478<05>2-1.46
2022.09.06 11:06:1915490AUDCHFbuyout0.010.66444154970.00-0.081.6197 620.71tp 0.66444
2022.09.06 11:16:0015491AUDCHFsellin0.010.66407154980.000.000.0097 620.71000000<01>2-1.46
2022.09.06 11:44:2115492AUDCHFbuyout0.010.66257154990.000.001.5397 622.24tp 0.66257
2022.09.06 11:55:0015493AUDCHFsellin0.010.66344155000.000.000.0097 622.24000000<01>2-1.46
2022.09.06 13:11:1915494AUDCHFsellin0.020.66485155010.000.000.0097 622.24015500<02>2-1.46
2022.09.06 22:01:0615495AUDCHFbuyout0.010.66286155020.000.000.5997 622.83tp 0.66288
2022.09.06 22:01:0615496AUDCHFbuyout0.020.66286155030.000.004.0497 626.87tp 0.66288
2022.09.07 03:05:0015497AUDCHFsellin0.010.66240155040.000.000.0097 626.87000000<01>2-1.46
2022.09.07 03:18:0815498AUDCHFbuyin0.050.66216155050.000.000.0097 626.87015478<06>2-1.46
2022.09.07 06:13:2915499AUDCHFbuyout0.010.66089155060.000.001.5397 628.40tp 0.66090
2022.09.07 06:35:1015500AUDCHFsellin0.010.66172155070.000.000.0097 628.40000000<01>2-1.46
2022.09.07 11:26:1715501AUDCHFbuyout0.010.66022155080.000.001.5397 629.93tp 0.66022
2022.09.07 11:47:0015502AUDCHFsellin0.010.66045155090.000.000.0097 629.93000000<01>2-1.46
2022.09.07 12:49:5115503AUDCHFsellin0.020.66185155100.000.000.0097 629.93015509<02>2-1.46
2022.09.07 16:30:2215504AUDCHFbuyout0.010.65988155110.000.000.5897 630.51tp 0.65988
2022.09.07 16:30:2215505AUDCHFbuyout0.020.65988155120.000.004.0197 634.52tp 0.65988
2022.09.07 16:33:0015506AUDCHFsellin0.010.66003155130.000.000.0097 634.52000000<01>2-1.46
2022.09.08 03:58:3815507AUDCHFbuyin0.090.65936155140.000.000.0097 634.52015478<07>2-1.46
2022.09.08 06:05:0615508AUDCHFbuyout0.010.65829155150.00-0.251.7897 636.05tp 0.65829
2022.09.08 06:12:0015509AUDCHFsellin0.010.65712155160.000.000.0097 636.05000000<01>2-1.46
2022.09.08 08:26:2115510AUDCHFsellin0.020.65853155170.000.000.0097 636.05015516<02>2-1.46
2022.09.08 10:04:1615511AUDCHFsellin0.020.66003155180.000.000.0097 636.05015516<03>2-1.46
2022.09.08 11:26:2115512AUDCHFbuyout0.010.65735155190.000.00-0.2497 635.81tp 0.65735
2022.09.08 11:26:2115513AUDCHFbuyout0.020.65735155200.000.002.4297 638.23tp 0.65735
2022.09.08 11:26:2115514AUDCHFbuyout0.020.65735155210.000.005.4997 643.72tp 0.65735
2022.09.08 11:52:0015515AUDCHFsellin0.010.65674155220.000.000.0097 643.72000000<01>2-1.46
2022.09.08 12:09:5015516AUDCHFbuyin0.140.65613155230.000.000.0097 643.72015478<08>2-1.46
2022.09.08 13:06:5015517AUDCHFbuyout0.010.65524155240.000.001.5497 645.26tp 0.65524
2022.09.08 13:29:0015518AUDCHFsellin0.010.65529155250.000.000.0097 645.26000000<01>2-1.46
2022.09.08 14:10:4215519AUDCHFsellin0.020.65671155260.000.000.0097 645.26015525<02>2-1.46
2022.09.08 15:57:2315520AUDCHFbuyout0.010.65473155270.000.000.5897 645.84tp 0.65474
2022.09.08 15:57:2315521AUDCHFbuyout0.020.65473155280.000.004.0797 649.91tp 0.65474
2022.09.08 16:07:0015522AUDCHFsellin0.010.65490155290.000.000.0097 649.91000000<01>2-1.46
2022.09.08 17:02:2715523AUDCHFbuyout0.010.65340155300.000.001.5497 651.45tp 0.65340
2022.09.08 17:07:0015524AUDCHFsellin0.010.65349155310.000.000.0097 651.45000000<01>2-1.46
2022.09.08 17:31:4315525AUDCHFsellin0.020.65490155320.000.000.0097 651.45015531<02>2-1.46
2022.09.08 18:15:1015526AUDCHFsellin0.020.65641155330.000.000.0097 651.45015531<03>2-1.46
2022.09.08 19:21:4115527AUDCHFbuyout0.010.65372155340.000.00-0.2497 651.21tp 0.65372
2022.09.08 19:21:4115528AUDCHFbuyout0.020.65372155350.000.002.4397 653.64tp 0.65372
2022.09.08 19:21:4115529AUDCHFbuyout0.020.65372155360.000.005.5497 659.18tp 0.65372
2022.09.08 19:39:0015530AUDCHFsellin0.010.65403155370.000.000.0097 659.18000000<01>2-1.46
2022.09.08 20:16:1415531AUDCHFsellin0.020.65544155380.000.000.0097 659.18015537<02>2-1.46
2022.09.09 05:11:5415532AUDCHFsellin0.020.65696155390.000.000.0097 659.18015537<03>2-1.46
2022.09.09 06:53:0715533AUDCHFsellin0.030.65856155400.000.000.0097 659.18015537<04>2-1.46
2022.09.12 05:33:4215534AUDCHFbuyout0.010.65518155410.00-0.16-1.2097 657.82tp 0.65520
2022.09.12 05:33:4215535AUDCHFbuyout0.020.65518155420.00-0.330.5497 658.03tp 0.65520
2022.09.12 05:33:4215536AUDCHFbuyout0.020.65518155430.00-0.173.7197 661.57tp 0.65520
2022.09.12 05:33:4215537AUDCHFbuyout0.030.65518155440.00-0.2510.5897 671.90tp 0.65520
2022.09.12 08:37:0015538AUDCHFsellin0.010.65614155450.000.000.0097 671.90000000<01>2-1.46
2022.09.12 09:18:0515539AUDCHFsellin0.020.65754155460.000.000.0097 671.90015545<02>2-1.46
2022.09.12 13:56:0815540AUDCHFbuyout0.010.65556155470.000.000.6197 672.51tp 0.65557
2022.09.12 13:56:0815541AUDCHFbuyout0.020.65556155480.000.004.1597 676.66tp 0.65557
2022.09.12 15:32:0015542AUDCHFsellin0.010.65513155490.000.000.0097 676.66000000<01>2-1.46
2022.09.12 20:09:3015543AUDCHFsellin0.020.65654155500.000.000.0097 676.66015549<02>2-1.46
2022.09.13 05:12:0515544AUDCHFbuyout0.010.65448155510.00-0.080.6897 677.26tp 0.65449
2022.09.13 05:12:0515545AUDCHFbuyout0.020.65448155520.00-0.174.3397 681.42tp 0.65449
2022.09.13 09:02:0015546AUDCHFsellin0.010.65390155530.000.000.0097 681.42000000<01>2-1.46
2022.09.13 11:16:2715547AUDCHFsellin0.020.65532155540.000.000.0097 681.42015553<02>2-1.46
2022.09.13 12:08:5815548AUDCHFsellin0.020.65683155550.000.000.0097 681.42015553<03>2-1.46
2022.09.13 15:30:3915549AUDCHFbuyout0.010.65412155560.000.00-0.2397 681.19tp 0.65414
2022.09.13 15:30:3915550AUDCHFbuyout0.020.65412155570.000.002.5197 683.70tp 0.65414
2022.09.13 15:30:3915551AUDCHFbuyout0.020.65412155580.000.005.6797 689.37tp 0.65414
2022.09.13 15:39:0015552AUDCHFsellin0.010.65323155590.000.000.0097 689.37000000<01>2-1.46
2022.09.13 15:52:3315553AUDCHFbuyin0.250.65252155600.000.000.0097 689.37015478<09>2-1.46
2022.09.13 17:50:0015554AUDCHFbuyout0.010.65173155610.000.001.5697 690.93tp 0.65173
2022.09.13 18:22:0015555AUDCHFsellin0.010.65021155620.000.000.0097 690.93000000<01>2-1.46
2022.09.13 20:03:2815556AUDCHFbuyout0.010.64871155630.000.001.5697 692.49tp 0.64871
2022.09.13 20:09:3315557AUDCHFbuyin0.450.64851155640.000.000.0097 692.49015478<10>2-1.46
2022.09.13 22:50:0015558AUDCHFsellin0.010.64685155650.000.000.0097 692.49000000<01>2-1.46
2022.09.14 05:05:1615559AUDCHFsellin0.020.64826155660.000.000.0097 692.49015565<02>2-1.46
2022.09.14 08:59:3515560AUDCHFbuyout0.010.64626155670.00-0.080.6197 693.02tp 0.64626
2022.09.14 08:59:3515561AUDCHFbuyout0.020.64626155680.000.004.1697 697.18tp 0.64626
2022.09.14 09:12:0015562AUDCHFsellin0.010.64600155690.000.000.0097 697.18000000<01>2-1.46
2022.09.14 12:35:3915563AUDCHFsellin0.020.64741155700.000.000.0097 697.18015569<02>2-1.46
2022.09.14 14:58:4215564AUDCHFbuyout0.010.64544155710.000.000.5897 697.76tp 0.64544
2022.09.14 14:58:4215565AUDCHFbuyout0.020.64544155720.000.004.1097 701.86tp 0.64544
2022.09.14 15:15:0015566AUDCHFsellin0.010.64611155730.000.000.0097 701.86000000<01>2-1.46
2022.09.14 16:44:4915567AUDCHFsellin0.020.64751155740.000.000.0097 701.86015573<02>2-1.46
2022.09.14 18:55:5415568AUDCHFsellin0.020.64902155750.000.000.0097 701.86015573<03>2-1.46
2022.09.15 04:59:3815569AUDCHFsellin0.030.65067155760.000.000.0097 701.86015573<04>2-1.46
2022.09.15 12:18:5615570AUDCHFbuyout0.010.64723155770.00-0.25-1.1797 700.44tp 0.64725
2022.09.15 12:18:5615571AUDCHFbuyout0.020.64723155780.00-0.500.5897 700.52tp 0.64725
2022.09.15 12:18:5615572AUDCHFbuyout0.020.64723155790.00-0.503.7397 703.75tp 0.64725
2022.09.15 12:18:5615573AUDCHFbuyout0.030.64723155800.000.0010.7697 714.51tp 0.64725
2022.09.15 12:29:0015574AUDCHFsellin0.010.64604155810.000.000.0097 714.51000000<01>2-1.46
2022.09.15 13:31:0015575AUDCHFbuyout0.010.64452155820.000.001.5997 716.10tp 0.64454
2022.09.15 13:35:0715576AUDCHFbuyin0.860.64411155830.000.000.0097 716.10015478<11>2-1.46
2022.09.15 14:15:0015577AUDCHFsellin0.010.64315155840.000.000.0097 716.10000000<01>2-1.46
2022.09.15 15:17:5215578AUDCHFsellin0.020.64456155850.000.000.0097 716.10015584<02>2-1.46
2022.09.15 17:19:1615579AUDCHFsellin0.020.64607155860.000.000.0097 716.10015584<03>2-1.46
2022.09.16 02:26:1015580AUDCHFbuyout0.010.64330155870.00-0.08-0.1697 715.86tp 0.64330
2022.09.16 02:26:1015581AUDCHFbuyout0.020.64330155880.00-0.172.6297 718.31tp 0.64330
2022.09.16 02:26:1015582AUDCHFbuyout0.020.64330155890.00-0.175.7697 723.90tp 0.64330
2022.09.16 03:02:0015583AUDCHFsellin0.010.64337155900.000.000.0097 723.90000000<01>2-1.46
2022.09.16 05:30:0215584AUDCHFsellin0.020.64478155910.000.000.0097 723.90015590<02>2-1.46
2022.09.16 06:35:3815585AUDCHFsellin0.020.64631155920.000.000.0097 723.90015590<03>2-1.46
2022.09.16 11:00:0515586AUDCHFbuyout0.010.64360155930.000.00-0.2497 723.66tp 0.64361
2022.09.16 11:00:0515587AUDCHFbuyout0.020.64360155940.000.002.4597 726.11tp 0.64361
2022.09.16 11:00:0515588AUDCHFbuyout0.020.64360155950.000.005.6297 731.73tp 0.64361
2022.09.16 11:05:0015589AUDCHFsellin0.010.64353155960.000.000.0097 731.73000000<01>2-1.46
2022.09.16 17:16:0215590AUDCHFsellin0.020.64494155970.000.000.0097 731.73015596<02>2-1.46
2022.09.16 18:59:0215591AUDCHFsellin0.020.64644155980.000.000.0097 731.73015596<03>2-1.46
2022.09.16 22:55:0715592AUDCHFsellin0.030.64815155990.000.000.0097 731.73015596<04>2-1.46
2022.09.20 19:29:1815593AUDCHFbuyout0.010.64468156000.00-0.16-1.1997 730.38tp 0.64468
2022.09.20 19:29:1815594AUDCHFbuyout0.020.64468156010.00-0.340.5497 730.58tp 0.64468
2022.09.20 19:29:1815595AUDCHFbuyout0.020.64468156020.00-0.343.6697 733.90tp 0.64468
2022.09.20 19:29:1815596AUDCHFbuyout0.030.64468156030.00-0.5010.8197 744.21tp 0.64468
2022.09.20 21:47:0015597AUDCHFsellin0.010.64475156040.000.000.0097 744.21000000<01>2-1.46
2022.09.21 07:33:1515598AUDCHFbuyout0.010.64317156050.00-0.081.6497 745.77tp 0.64317
2022.09.21 08:20:0115599AUDCHFsellin0.010.64391156060.000.000.0097 745.77000000<01>2-1.46
2022.09.21 09:33:3915600AUDCHFbuyout0.010.64241156070.000.001.5697 747.33tp 0.64241
2022.09.21 09:44:0015601AUDCHFsellin0.010.64248156080.000.000.0097 747.33000000<01>2-1.46
2022.09.21 10:13:5415602AUDCHFsellin0.020.64389156090.000.000.0097 747.33015608<02>2-1.46
2022.09.21 10:54:5615603AUDCHFsellin0.020.64539156100.000.000.0097 747.33015608<03>2-1.46
2022.09.21 12:00:1715604AUDCHFbuyout0.010.64268156110.000.00-0.2197 747.12tp 0.64271
2022.09.21 12:00:1715605AUDCHFbuyout0.020.64268156120.000.002.5197 749.63tp 0.64271
2022.09.21 12:00:1715606AUDCHFbuyout0.020.64268156130.000.005.6297 755.25tp 0.64271
2022.09.21 12:32:0115607AUDCHFsellin0.010.64341156140.000.000.0097 755.25000000<01>2-1.46
2022.09.21 16:23:5315608AUDCHFbuyout0.010.64191156150.000.001.5697 756.81tp 0.64191
2022.09.21 16:28:0015609AUDCHFsellin0.010.64230156160.000.000.0097 756.81000000<01>2-1.46
2022.09.21 21:43:4415610AUDCHFsellin0.020.64370156170.000.000.0097 756.81015616<02>2-1.46
2022.09.21 22:47:2215611AUDCHFbuyout0.010.64173156180.000.000.5997 757.40tp 0.64173
2022.09.21 22:47:2215612AUDCHFbuyout0.020.64173156190.000.004.0897 761.48tp 0.64173
2022.09.22 02:29:5915613AUDCHFbuyin1.730.63930156200.000.000.0097 761.48015478<12>2-1.46
2022.09.22 02:57:1215614AUDCHFsellin0.010.63971156210.000.000.0097 761.48000000<01>2-1.46
2022.09.22 04:09:0815615AUDCHFbuyout0.010.63819156220.000.001.5797 763.05tp 0.63821
2022.09.22 10:04:0015616AUDCHFsellin0.010.63465156230.000.000.0097 763.05000000<01>2-1.46
2022.09.22 10:45:5915617AUDCHFsellin0.030.64473156260.000.000.0097 763.05015623<04>2-1.46
2022.09.22 10:59:0415618AUDCHFsellout0.010.64607156270.000.00-26.8997 736.16tp 0.64607
2022.09.22 10:59:0415619AUDCHFsellout0.010.64607156280.000.00-25.2597 710.91tp 0.64607
2022.09.22 10:59:0415620AUDCHFsellout0.020.64607156290.000.00-46.7997 664.12tp 0.64607
2022.09.22 10:59:0415621AUDCHFsellout0.020.64607156300.000.00-42.7097 621.42tp 0.64607
2022.09.22 10:59:0415622AUDCHFsellout0.040.64607156310.000.00-75.7497 545.68tp 0.64607
2022.09.22 10:59:0415623AUDCHFsellout0.050.64607156320.000.00-82.2697 463.42tp 0.64607
2022.09.22 10:59:0415624AUDCHFsellout0.090.64607156330.000.00-122.2997 341.13tp 0.64607
2022.09.22 10:59:0415625AUDCHFsellout0.140.64607156340.000.00-144.0097 197.13tp 0.64607
2022.09.22 10:59:0415626AUDCHFsellout0.250.64607156350.000.00-164.8797 032.26tp 0.64607
2022.09.22 10:59:0415627AUDCHFsellout0.450.64607156360.000.00-112.2696 920.00tp 0.64607
2022.09.22 10:59:0415628AUDCHFsellout0.860.64607156370.000.00172.3497 092.34tp 0.64607
2022.09.22 10:59:0415629AUDCHFsellout1.730.64607156380.000.001 197.5098 289.84tp 0.64607
2022.09.22 11:00:4115630AUDCHFsellin0.050.64644156390.000.000.0098 289.84015623<05>2-1.46
2022.09.22 11:18:2515631AUDCHFsellin0.080.64987156400.000.000.0098 289.84015623<06>2-1.46
2022.09.22 11:24:1015632AUDCHFbuyin0.010.65060156410.000.000.0098 289.84000000<01>2-1.46
2022.09.22 11:48:3815633AUDCHFbuyin0.010.64897156420.000.000.0098 289.84015641<02>2-1.46
2022.09.22 11:55:3315634AUDCHFbuyin0.020.64639156430.000.000.0098 289.84015641<03>2-1.46
2022.09.22 13:09:3415635AUDCHFsellout0.010.64995156440.000.00-0.6698 289.18tp 0.64979
2022.09.22 13:09:3415636AUDCHFsellout0.010.64995156450.000.001.0098 290.18tp 0.64979
2022.09.22 13:09:3415637AUDCHFsellout0.020.64995156460.000.007.2698 297.44tp 0.64979
2022.09.22 13:12:0015638AUDCHFbuyin0.010.64902156470.000.000.0098 297.44000000<01>2-1.46
2022.09.22 13:45:2915639AUDCHFsellout0.010.65072156480.000.001.7398 299.17tp 0.65072
2022.09.22 13:49:0115640AUDCHFbuyin0.010.65088156490.000.000.0098 299.17000000<01>2-1.46
2022.09.22 14:16:5015641AUDCHFsellout0.010.65272156500.000.001.8798 301.04tp 0.65258
2022.09.22 14:21:1215642AUDCHFsellin0.130.65275156510.000.000.0098 301.04015623<07>2-1.46
2022.09.22 14:33:0015643AUDCHFbuyin0.010.65223156520.000.000.0098 301.04000000<01>2-1.46
2022.09.22 16:00:0415644AUDCHFbuyin0.010.65062156530.000.000.0098 301.04015652<02>2-1.46
2022.09.22 23:27:0515645AUDCHFbuyin0.020.64882156540.000.000.0098 301.04015652<03>2-1.46
2022.09.23 06:03:3915646AUDCHFbuyout0.010.64795156550.00-0.08-13.6098 287.36tp 0.64795
2022.09.23 06:03:3915647AUDCHFbuyout0.030.64795156560.00-0.25-9.8898 277.23tp 0.64795
2022.09.23 06:03:3915648AUDCHFbuyout0.050.64795156570.00-0.41-7.7298 269.10tp 0.64795
2022.09.23 06:03:3915649AUDCHFbuyout0.080.64795156580.00-0.6515.7198 284.16tp 0.64795
2022.09.23 06:03:3915650AUDCHFbuyout0.130.64795156590.00-1.0663.8098 346.90tp 0.64795
2022.09.23 09:32:0015651AUDCHFsellin0.010.64820156600.000.000.0098 346.90000000<01>2-1.46
2022.09.23 10:46:2515652AUDCHFbuyin0.020.64682156610.000.000.0098 346.90015652<04>2-1.46
2022.09.23 10:46:4115653AUDCHFbuyout0.010.64670156620.000.001.5398 348.43tp 0.64670
2022.09.23 10:49:0015654AUDCHFsellin0.010.64681156630.000.000.0098 348.43000000<01>2-1.46
2022.09.23 12:31:3515655AUDCHFbuyout0.010.64529156640.000.001.5598 349.98tp 0.64531
2022.09.23 12:36:2215656AUDCHFbuyin0.040.64460156650.000.000.0098 349.98015652<05>2-1.46
2022.09.23 12:47:0015657AUDCHFsellin0.010.64482156660.000.000.0098 349.98000000<01>2-1.46
2022.09.23 16:23:3215658AUDCHFbuyout0.010.64332156670.000.001.5498 351.52tp 0.64332
2022.09.23 16:36:1115659AUDCHFbuyin0.050.64219156680.000.000.0098 351.52015652<06>2-1.46
2022.09.23 17:05:0015660AUDCHFsellin0.010.64136156690.000.000.0098 351.52000000<01>2-1.46
2022.09.23 17:31:0415661AUDCHFsellin0.020.64277156700.000.000.0098 351.52015669<02>2-1.46
2022.09.23 19:15:0215662AUDCHFbuyout0.010.64078156710.000.000.5998 352.11tp 0.64080
2022.09.23 19:15:0215663AUDCHFbuyout0.020.64078156720.000.004.0698 356.17tp 0.64080
2022.09.23 19:53:0115664AUDCHFsellin0.010.64080156730.000.000.0098 356.17000000<01>2-1.46
2022.09.26 03:59:2215665AUDCHFbuyout0.010.63919156740.00-0.081.6398 357.72tp 0.63922
2022.09.26 07:17:0015666AUDCHFsellin0.010.64030156750.000.000.0098 357.72000000<01>2-1.46
2022.09.26 07:57:4415667AUDCHFbuyin0.090.63939156760.000.000.0098 357.72015652<07>2-1.46
2022.09.26 11:26:2915668AUDCHFsellin0.020.64172156770.000.000.0098 357.72015675<02>2-1.46
2022.09.26 13:06:5515669AUDCHFsellin0.020.64323156780.000.000.0098 357.72015675<03>2-1.46
2022.09.27 11:59:4315670AUDCHFbuyout0.010.64044156790.00-0.08-0.1498 357.50tp 0.64046
2022.09.27 11:59:4315671AUDCHFbuyout0.020.64044156800.00-0.162.5998 359.93tp 0.64046
2022.09.27 11:59:4315672AUDCHFbuyout0.020.64044156810.00-0.165.6598 365.42tp 0.64046
2022.09.27 12:04:0015673AUDCHFsellin0.010.64042156820.000.000.0098 365.42000000<01>2-1.46
2022.09.27 16:31:0115674AUDCHFbuyout0.010.63892156830.000.001.5298 366.94tp 0.63892
2022.09.27 16:34:0015675AUDCHFsellin0.010.63899156840.000.000.0098 366.94000000<01>2-1.46
2022.09.27 19:11:0115676AUDCHFbuyout0.010.63749156850.000.001.5298 368.46tp 0.63749
2022.09.27 19:22:0015677AUDCHFsellin0.010.63683156860.000.000.0098 368.46000000<01>2-1.46
2022.09.27 19:52:3115678AUDCHFbuyin0.140.63616156870.000.000.0098 368.46015652<08>2-1.46
2022.09.28 01:20:4815679AUDCHFsellin0.020.63824156880.000.000.0098 368.46015686<02>2-1.46
2022.09.28 05:06:5915680AUDCHFbuyout0.010.63621156890.00-0.080.6298 369.00tp 0.63624
2022.09.28 05:06:5915681AUDCHFbuyout0.020.63621156900.000.004.0898 373.08tp 0.63624
2022.09.28 05:24:0015682AUDCHFsellin0.010.63603156910.000.000.0098 373.08000000<01>2-1.46
2022.09.28 09:56:5115683AUDCHFbuyout0.010.63453156920.000.001.5198 374.59tp 0.63453
2022.09.28 10:03:0015684AUDCHFsellin0.010.63422156930.000.000.0098 374.59000000<01>2-1.46
2022.09.28 10:14:1615685AUDCHFbuyout0.010.63271156940.000.001.5298 376.11tp 0.63272
2022.09.28 10:14:3015686AUDCHFbuyin0.250.63255156950.000.000.0098 376.11015652<09>2-1.46
2022.09.28 10:17:0015687AUDCHFsellin0.010.63293156960.000.000.0098 376.11000000<01>2-1.46
2022.09.28 10:47:1215688AUDCHFsellin0.020.63434156970.000.000.0098 376.11015696<02>2-1.46
2022.09.28 13:17:0215689AUDCHFsellin0.020.63585156980.000.000.0098 376.11015696<03>2-1.46
2022.09.28 13:22:0815690AUDCHFsellin0.030.63746156990.000.000.0098 376.11015696<04>2-1.46
2022.09.28 14:04:3115691AUDCHFbuyout0.010.63421157000.000.00-1.2998 374.82tp 0.63421
2022.09.28 14:04:3115692AUDCHFbuyout0.020.63421157010.000.000.2698 375.08tp 0.63421
2022.09.28 14:04:3115693AUDCHFbuyout0.020.63421157020.000.003.3198 378.39tp 0.63421
2022.09.28 14:04:3115694AUDCHFbuyout0.030.63421157030.000.009.8598 388.24tp 0.63421
2022.09.28 14:19:0015695AUDCHFsellin0.010.63335157040.000.000.0098 388.24000000<01>2-1.46
2022.09.28 16:24:2415696AUDCHFsellin0.020.63476157050.000.000.0098 388.24015704<02>2-1.46
2022.09.28 17:18:4815697AUDCHFsellin0.020.63626157060.000.000.0098 388.24015704<03>2-1.46
2022.09.29 13:59:5515698AUDCHFbuyout0.010.63334157070.00-0.250.0198 388.00tp 0.63334
2022.09.29 13:59:5515699AUDCHFbuyout0.020.63334157080.00-0.492.9098 390.41tp 0.63334
2022.09.29 13:59:5515700AUDCHFbuyout0.020.63334157090.00-0.495.9798 395.89tp 0.63334
2022.09.29 14:07:0015701AUDCHFsellin0.010.63364157100.000.000.0098 395.89000000<01>2-1.46
2022.09.29 14:29:0215702AUDCHFsellin0.020.63504157110.000.000.0098 395.89015710<02>2-1.46
2022.09.29 14:45:2415703AUDCHFsellin0.020.63655157120.000.000.0098 395.89015710<03>2-1.46
2022.09.29 17:28:5615704AUDCHFbuyout0.010.63383157130.000.00-0.1998 395.70tp 0.63386
2022.09.29 17:28:5615705AUDCHFbuyout0.020.63383157140.000.002.4798 398.17tp 0.63386
2022.09.29 17:28:5615706AUDCHFbuyout0.020.63383157150.000.005.5498 403.71tp 0.63386
2022.09.29 17:33:0015707AUDCHFsellin0.010.63442157160.000.000.0098 403.71000000<01>2-1.46
2022.09.29 18:09:1315708AUDCHFsellin0.020.63582157170.000.000.0098 403.71015716<02>2-1.46
2022.09.29 20:52:5915709AUDCHFbuyout0.010.63385157180.000.000.5898 404.29tp 0.63385
2022.09.29 20:52:5915710AUDCHFbuyout0.020.63385157190.000.004.0298 408.31tp 0.63385
2022.09.30 04:32:0015711AUDCHFsellin0.010.63310157200.000.000.0098 408.31000000<01>2-1.46
2022.09.30 10:14:2015712AUDCHFsellin0.020.63451157210.000.000.0098 408.31015720<02>2-1.46
2022.09.30 11:13:1815713AUDCHFsellin0.020.63602157220.000.000.0098 408.31015720<03>2-1.46
2022.09.30 15:30:1215714AUDCHFbuyout0.010.63327157230.000.00-0.1798 408.14tp 0.63333
2022.09.30 15:30:1215715AUDCHFbuyout0.020.63327157240.000.002.5398 410.67tp 0.63333
2022.09.30 15:30:1215716AUDCHFbuyout0.020.63327157250.000.005.6198 416.28tp 0.63333
2022.09.30 16:01:0015717AUDCHFsellin0.010.63482157260.000.000.0098 416.28000000<01>2-1.46
2022.09.30 17:16:0815718AUDCHFbuyout0.010.63332157270.000.001.5398 417.81tp 0.63332
2022.09.30 17:35:0015719AUDCHFsellin0.010.63385157280.000.000.0098 417.81000000<01>2-1.46
2022.09.30 17:56:1915720AUDCHFbuyout0.010.63235157290.000.001.5398 419.34tp 0.63235
2022.09.30 17:59:0015721AUDCHFsellin0.010.63271157300.000.000.0098 419.34000000<01>2-1.46
2022.09.30 19:14:2515722AUDCHFsellin0.020.63412157310.000.000.0098 419.34015730<02>2-1.46
2022.09.30 21:47:0515723AUDCHFbuyout0.010.63213157320.000.000.5998 419.93tp 0.63215
2022.09.30 21:47:0515724AUDCHFbuyout0.020.63213157330.000.004.0498 423.97tp 0.63215
2022.10.03 04:07:0115725AUDCHFsellin0.010.63363157340.000.000.0098 423.97000000<01>2-1.46
2022.10.03 09:38:1015726AUDCHFsellin0.020.63610157350.000.000.0098 423.97015734<02>2-1.46
2022.10.03 12:38:2515727AUDCHFsellin0.020.63761157360.000.000.0098 423.97015734<03>2-1.46
2022.10.03 15:33:5415728AUDCHFsellout0.010.63913157370.000.00-13.2498 410.73tp 0.63913
2022.10.03 15:33:5415729AUDCHFsellout0.010.63913157380.000.00-11.6198 399.12tp 0.63913
2022.10.03 15:33:5415730AUDCHFsellout0.020.63913157390.000.00-19.5998 379.53tp 0.63913
2022.10.03 15:33:5415731AUDCHFsellout0.020.63913157400.000.00-15.5598 363.98tp 0.63913
2022.10.03 15:33:5415732AUDCHFsellout0.040.63913157410.000.00-22.1298 341.86tp 0.63913
2022.10.03 15:33:5415733AUDCHFsellout0.050.63913157420.000.00-15.4698 326.40tp 0.63913
2022.10.03 15:33:5415734AUDCHFsellout0.090.63913157430.000.00-2.3798 324.03tp 0.63913
2022.10.03 15:33:5415735AUDCHFsellout0.140.63913157440.000.0042.0398 366.06tp 0.63913
2022.10.03 15:33:5415736AUDCHFsellout0.250.63913157450.000.00166.2798 532.33tp 0.63913
2022.10.03 15:34:2415737AUDCHFsellin0.030.63922157460.000.000.0098 532.33015734<04>2-1.46
2022.10.03 15:58:0015738AUDCHFbuyin0.010.64013157470.000.000.0098 532.33000000<01>2-1.46
2022.10.03 16:29:0415739AUDCHFsellin0.050.64096157480.000.000.0098 532.33015734<05>2-1.46
2022.10.03 16:48:4315740AUDCHFsellout0.010.64184157490.000.001.7398 534.06tp 0.64183
2022.10.03 16:59:0015741AUDCHFbuyin0.010.64147157500.000.000.0098 534.06000000<01>2-1.46
2022.10.03 17:05:5015742AUDCHFsellin0.080.64276157510.000.000.0098 534.06015734<06>2-1.46
2022.10.03 17:49:3315743AUDCHFsellout0.010.64319157520.000.001.7498 535.80tp 0.64317
2022.10.03 17:56:0015744AUDCHFbuyin0.010.64393157530.000.000.0098 535.80000000<01>2-1.46
2022.10.03 18:17:2915745AUDCHFsellin0.130.64497157540.000.000.0098 535.80015734<07>2-1.46
2022.10.03 18:25:4715746AUDCHFsellout0.010.64573157550.000.001.8198 537.61tp 0.64563
2022.10.03 18:30:0015747AUDCHFbuyin0.010.64622157560.000.000.0098 537.61000000<01>2-1.46
2022.10.04 05:55:3015748AUDCHFbuyin0.010.64461157570.000.000.0098 537.61015756<02>2-1.46
2022.10.04 06:30:2315749AUDCHFbuyout0.010.64049157580.00-0.08-6.9198 530.62tp 0.64049
2022.10.04 06:30:2315750AUDCHFbuyout0.020.64049157590.00-0.16-8.8598 521.61tp 0.64049
2022.10.04 06:30:2315751AUDCHFbuyout0.020.64049157600.00-0.16-5.8198 515.64tp 0.64049
2022.10.04 06:30:2315752AUDCHFbuyout0.030.64049157610.00-0.24-3.8498 511.56tp 0.64049
2022.10.04 06:30:2315753AUDCHFbuyout0.050.64049157620.00-0.402.3798 513.53tp 0.64049
2022.10.04 06:30:2315754AUDCHFbuyout0.080.64049157630.00-0.6418.3098 531.19tp 0.64049
2022.10.04 06:30:2315755AUDCHFbuyout0.130.64049157640.00-1.0558.7098 588.84tp 0.64049
2022.10.04 06:40:3415756AUDCHFbuyin0.020.64209157650.000.000.0098 588.84015756<03>2-1.46
2022.10.04 08:07:0015757AUDCHFsellin0.010.64232157660.000.000.0098 588.84000000<01>2-1.46
2022.10.04 08:57:4315758AUDCHFsellin0.020.64373157670.000.000.0098 588.84015766<02>2-1.46
2022.10.04 09:39:2015759AUDCHFsellin0.020.64526157680.000.000.0098 588.84015766<03>2-1.46
2022.10.04 09:39:2415760AUDCHFsellout0.010.64545157690.000.00-0.7898 588.06tp 0.64545
2022.10.04 09:39:2415761AUDCHFsellout0.010.64545157700.000.000.8598 588.91tp 0.64545
2022.10.04 09:39:2415762AUDCHFsellout0.020.64545157710.000.006.7998 595.70tp 0.64545
2022.10.04 09:45:5215763AUDCHFsellin0.030.64707157720.000.000.0098 595.70015766<04>2-1.46
2022.10.04 10:01:0015764AUDCHFbuyin0.010.64703157730.000.000.0098 595.70000000<01>2-1.46
2022.10.04 10:40:5115765AUDCHFbuyin0.010.64543157740.000.000.0098 595.70015773<02>2-1.46
2022.10.04 11:22:0515766AUDCHFbuyout0.010.64368157750.000.00-1.3898 594.32tp 0.64369
2022.10.04 11:22:0515767AUDCHFbuyout0.020.64368157760.000.000.1098 594.42tp 0.64369
2022.10.04 11:22:0515768AUDCHFbuyout0.020.64368157770.000.003.2098 597.62tp 0.64369
2022.10.04 11:22:0515769AUDCHFbuyout0.030.64368157780.000.0010.2898 607.90tp 0.64369
2022.10.04 11:22:0815770AUDCHFbuyin0.020.64362157790.000.000.0098 607.90015773<03>2-1.46
2022.10.04 12:01:0015771AUDCHFsellin0.010.64254157800.000.000.0098 607.90000000<01>2-1.46
2022.10.04 12:14:1815772AUDCHFbuyin0.020.64160157810.000.000.0098 607.90015773<04>2-1.46
2022.10.04 12:59:2215773AUDCHFbuyout0.010.64104157820.000.001.5298 609.42tp 0.64104
2022.10.04 13:51:4515774AUDCHFbuyin0.040.63939157830.000.000.0098 609.42015773<05>2-1.46
2022.10.04 14:00:0015775AUDCHFsellin0.010.63924157840.000.000.0098 609.42000000<01>2-1.46
2022.10.04 15:10:0615776AUDCHFbuyout0.010.63772157850.000.001.5498 610.96tp 0.63774
2022.10.04 15:27:0015777AUDCHFsellin0.010.63786157860.000.000.0098 610.96000000<01>2-1.46
2022.10.04 17:21:3415778AUDCHFsellin0.020.63926157870.000.000.0098 610.96015786<02>2-1.46
2022.10.04 18:01:4315779AUDCHFbuyout0.010.63728157880.000.000.5998 611.55tp 0.63729
2022.10.04 18:01:4315780AUDCHFbuyout0.020.63728157890.000.004.0498 615.59tp 0.63729
2022.10.04 18:13:3115781AUDCHFbuyin0.050.63698157900.000.000.0098 615.59015773<06>2-1.46
2022.10.04 18:31:0015782AUDCHFsellin0.010.63655157910.000.000.0098 615.59000000<01>2-1.46
2022.10.04 19:51:5815783AUDCHFbuyout0.010.63504157920.000.001.5498 617.13tp 0.63505
2022.10.04 19:57:4315784AUDCHFbuyin0.090.63413157930.000.000.0098 617.13015773<07>2-1.46
2022.10.04 20:17:0015785AUDCHFsellin0.010.63403157940.000.000.0098 617.13000000<01>2-1.46
2022.10.04 21:49:2615786AUDCHFsellin0.020.63543157950.000.000.0098 617.13015794<02>2-1.46
2022.10.04 23:44:1015787AUDCHFsellin0.020.63694157960.000.000.0098 617.13015794<03>2-1.46
2022.10.05 04:27:5715788AUDCHFsellin0.030.63854157970.000.000.0098 617.13015794<04>2-1.46
2022.10.05 05:47:0715789AUDCHFbuyout0.010.63524157980.00-0.08-1.2398 615.82tp 0.63525
2022.10.05 05:47:0715790AUDCHFbuyout0.020.63524157990.00-0.160.3998 616.05tp 0.63525
2022.10.05 05:47:0715791AUDCHFbuyout0.020.63524158000.00-0.163.4798 619.36tp 0.63525
2022.10.05 05:47:0715792AUDCHFbuyout0.030.63524158010.000.0010.1098 629.46tp 0.63525
2022.10.05 05:54:0015793AUDCHFsellin0.010.63534158020.000.000.0098 629.46000000<01>2-1.46
2022.10.05 09:06:3115794AUDCHFsellin0.020.63675158030.000.000.0098 629.46015802<02>2-1.46
2022.10.05 09:27:0315795AUDCHFsellin0.020.63826158040.000.000.0098 629.46015802<03>2-1.46
2022.10.05 12:06:3015796AUDCHFbuyout0.010.63557158050.000.00-0.2398 629.23tp 0.63557
2022.10.05 12:06:3015797AUDCHFbuyout0.020.63557158060.000.002.4198 631.64tp 0.63557
2022.10.05 12:06:3015798AUDCHFbuyout0.020.63557158070.000.005.4998 637.13tp 0.63557
2022.10.05 12:11:0015799AUDCHFsellin0.010.63573158080.000.000.0098 637.13000000<01>2-1.46
2022.10.05 14:46:4515800AUDCHFbuyout0.010.63420158090.000.001.5598 638.68tp 0.63423
2022.10.05 14:57:0015801AUDCHFsellin0.010.63405158100.000.000.0098 638.68000000<01>2-1.46
2022.10.05 16:50:5215802AUDCHFsellin0.020.63547158110.000.000.0098 638.68015810<02>2-1.46
2022.10.05 20:20:0115803AUDCHFsellin0.020.63699158120.000.000.0098 638.68015810<03>2-1.46
2022.10.05 21:52:4915804AUDCHFsellin0.030.63859158130.000.000.0098 638.68015810<04>2-1.46
2022.10.06 05:01:0215805AUDCHFsellout0.010.63972158140.000.00-7.4598 631.23tp 0.63972
2022.10.06 05:01:0215806AUDCHFsellout0.010.63972158150.000.00-5.8298 625.41tp 0.63972
2022.10.06 05:01:0215807AUDCHFsellout0.020.63972158160.000.00-7.9598 617.46tp 0.63972
2022.10.06 05:01:0215808AUDCHFsellout0.020.63972158170.000.00-3.8398 613.63tp 0.63972
2022.10.06 05:01:0215809AUDCHFsellout0.040.63972158180.000.001.3498 614.97tp 0.63972
2022.10.06 05:01:0215810AUDCHFsellout0.050.63972158190.000.0013.9698 628.93tp 0.63972
2022.10.06 05:01:0215811AUDCHFsellout0.090.63972158200.000.0051.2598 680.18tp 0.63972
2022.10.06 05:48:4015812AUDCHFsellin0.050.64029158210.000.000.0098 680.18015810<05>2-1.46
2022.10.06 08:20:0315813AUDCHFbuyin0.010.64041158220.000.000.0098 680.18000000<01>2-1.46
2022.10.06 09:28:3515814AUDCHFbuyin0.010.63881158230.000.000.0098 680.18015822<02>2-1.46
2022.10.06 10:35:1015815AUDCHFbuyin0.020.63699158240.000.000.0098 680.18015822<03>2-1.46
2022.10.06 11:12:3715816AUDCHFbuyout0.010.63650158250.00-0.24-2.5098 677.44tp 0.63652
2022.10.06 11:12:3715817AUDCHFbuyout0.020.63650158260.00-0.49-2.1098 674.85tp 0.63652
2022.10.06 11:12:3715818AUDCHFbuyout0.020.63650158270.00-0.491.0098 675.36tp 0.63652
2022.10.06 11:12:3715819AUDCHFbuyout0.030.63650158280.00-0.736.4098 681.03tp 0.63652
2022.10.06 11:12:3715820AUDCHFbuyout0.050.63650158290.000.0019.3398 700.36tp 0.63652
2022.10.06 11:15:0015821AUDCHFsellin0.010.63671158300.000.000.0098 700.36000000<01>2-1.46
2022.10.06 18:38:1815822AUDCHFbuyout0.010.63521158310.000.001.5298 701.88tp 0.63521
2022.10.06 18:59:0215823AUDCHFbuyin0.020.63489158320.000.000.0098 701.88015822<04>2-1.46
2022.10.06 19:15:1015824AUDCHFsellin0.010.63403158330.000.000.0098 701.88000000<01>2-1.46
2022.10.06 21:01:1215825AUDCHFsellin0.020.63543158340.000.000.0098 701.88015833<02>2-1.46
2022.10.07 09:26:1415826AUDCHFbuyout0.010.63337158350.00-0.080.6798 702.47tp 0.63339
2022.10.07 09:26:1415827AUDCHFbuyout0.020.63337158360.00-0.164.1698 706.47tp 0.63339
2022.10.07 09:32:0115828AUDCHFsellin0.010.63346158370.000.000.0098 706.47000000<01>2-1.46
2022.10.07 10:06:3115829AUDCHFbuyin0.040.63268158380.000.000.0098 706.47015822<05>2-1.46
2022.10.07 11:24:2115830AUDCHFsellin0.020.63487158390.000.000.0098 706.47015837<02>2-1.46
2022.10.07 12:18:3215831AUDCHFsellin0.020.63638158400.000.000.0098 706.47015837<03>2-1.46
2022.10.07 19:04:5415832AUDCHFbuyout0.010.63369158410.000.00-0.2398 706.24tp 0.63369
2022.10.07 19:04:5415833AUDCHFbuyout0.020.63369158420.000.002.3898 708.62tp 0.63369
2022.10.07 19:04:5415834AUDCHFbuyout0.020.63369158430.000.005.4398 714.05tp 0.63369
2022.10.07 20:20:0015835AUDCHFsellin0.010.63404158440.000.000.0098 714.05000000<01>2-1.46
2022.10.07 22:27:4115836AUDCHFbuyout0.010.63254158450.000.001.5198 715.56tp 0.63254
2022.10.07 22:51:0015837AUDCHFsellin0.010.63279158460.000.000.0098 715.56000000<01>2-1.46
2022.10.10 06:33:1615838AUDCHFbuyout0.010.63121158470.00-0.081.5998 717.07tp 0.63121
2022.10.10 07:34:1215839AUDCHFbuyin0.050.63028158480.000.000.0098 717.07015822<06>2-1.46
2022.10.10 07:52:0015840AUDCHFsellin0.010.62925158490.000.000.0098 717.07000000<01>2-1.46
2022.10.10 11:32:4415841AUDCHFbuyout0.010.62775158500.000.001.5098 718.57tp 0.62775
2022.10.10 11:35:3315842AUDCHFbuyin0.090.62747158510.000.000.0098 718.57015822<07>2-1.46
2022.10.10 11:37:0015843AUDCHFsellin0.010.62791158520.000.000.0098 718.57000000<01>2-1.46
2022.10.10 12:17:1515844AUDCHFsellin0.020.62931158530.000.000.0098 718.57015852<02>2-1.46
2022.10.10 14:57:3015845AUDCHFsellin0.020.63082158540.000.000.0098 718.57015852<03>2-1.46
2022.10.10 18:04:0915846AUDCHFbuyout0.010.62812158550.000.00-0.2198 718.36tp 0.62813
2022.10.10 18:04:0915847AUDCHFbuyout0.020.62812158560.000.002.3898 720.74tp 0.62813
2022.10.10 18:04:0915848AUDCHFbuyout0.020.62812158570.000.005.4098 726.14tp 0.62813
2022.10.10 18:22:0015849AUDCHFsellin0.010.62805158580.000.000.0098 726.14000000<01>2-1.46
2022.10.10 19:01:2615850AUDCHFsellin0.020.62946158590.000.000.0098 726.14015858<02>2-1.46
2022.10.11 05:13:1215851AUDCHFbuyout0.010.62741158600.00-0.080.6498 726.70tp 0.62741
2022.10.11 05:13:1215852AUDCHFbuyout0.020.62741158610.00-0.164.1098 730.64tp 0.62741
2022.10.11 05:19:0015853AUDCHFsellin0.010.62718158620.000.000.0098 730.64000000<01>2-1.46
2022.10.11 13:14:4315854AUDCHFbuyout0.010.62568158630.000.001.5098 732.14tp 0.62568
2022.10.11 13:26:0015855AUDCHFsellin0.010.62507158640.000.000.0098 732.14000000<01>2-1.46
2022.10.11 14:38:0515856AUDCHFsellin0.020.62649158650.000.000.0098 732.14015864<02>2-1.46
2022.10.11 15:34:1515857AUDCHFsellin0.020.62799158660.000.000.0098 732.14015864<03>2-1.46
2022.10.11 21:56:2415858AUDCHFbuyout0.010.62531158670.000.00-0.2498 731.90tp 0.62531
2022.10.11 21:56:2415859AUDCHFbuyout0.020.62531158680.000.002.3798 734.27tp 0.62531
2022.10.11 21:56:2415860AUDCHFbuyout0.020.62531158690.000.005.3898 739.65tp 0.62531
2022.10.11 22:18:0015861AUDCHFsellin0.010.62504158700.000.000.0098 739.65000000<01>2-1.46
2022.10.12 04:10:2915862AUDCHFbuyin0.140.62426158710.000.000.0098 739.65015822<08>2-1.46
2022.10.12 04:41:2515863AUDCHFbuyout0.010.62346158720.00-0.081.5898 741.15tp 0.62346
2022.10.12 05:48:0015864AUDCHFsellin0.010.62359158730.000.000.0098 741.15000000<01>2-1.46
2022.10.12 08:53:3015865AUDCHFsellin0.020.62501158740.000.000.0098 741.15015873<02>2-1.46
2022.10.12 10:44:1415866AUDCHFbuyout0.010.62303158750.000.000.5698 741.71tp 0.62304
2022.10.12 10:44:1415867AUDCHFbuyout0.020.62303158760.000.003.9898 745.69tp 0.62304
2022.10.12 10:53:0015868AUDCHFsellin0.010.62301158770.000.000.0098 745.69000000<01>2-1.46
2022.10.12 13:02:1815869AUDCHFsellin0.020.62441158780.000.000.0098 745.69015877<02>2-1.46
2022.10.12 15:20:1515870AUDCHFbuyout0.010.62244158790.000.000.5798 746.26tp 0.62244
2022.10.12 15:20:1515871AUDCHFbuyout0.020.62244158800.000.003.9698 750.22tp 0.62244
2022.10.12 15:26:0015872AUDCHFsellin0.010.62256158810.000.000.0098 750.22000000<01>2-1.46
2022.10.12 16:44:3215873AUDCHFsellin0.020.62398158820.000.000.0098 750.22015881<02>2-1.46
2022.10.12 17:33:5315874AUDCHFsellin0.020.62548158830.000.000.0098 750.22015881<03>2-1.46
2022.10.12 21:27:3015875AUDCHFsellin0.030.62709158840.000.000.0098 750.22015881<04>2-1.46
2022.10.13 15:30:2615876AUDCHFbuyout0.010.62360158850.00-0.24-1.0498 748.94tp 0.62361
2022.10.13 15:30:2615877AUDCHFbuyout0.020.62360158860.00-0.480.7698 749.22tp 0.62361
2022.10.13 15:30:2615878AUDCHFbuyout0.020.62360158870.00-0.483.7598 752.49tp 0.62361
2022.10.13 15:30:2615879AUDCHFbuyout0.030.62360158880.00-0.7210.4398 762.20tp 0.62361
2022.10.13 15:34:0015880AUDCHFsellin0.010.62338158890.000.000.0098 762.20000000<01>2-1.46
2022.10.13 15:45:0015881AUDCHFbuyout0.010.62188158900.000.001.4998 763.69tp 0.62188
2022.10.13 15:48:0015882AUDCHFsellin0.010.62176158910.000.000.0098 763.69000000<01>2-1.46
2022.10.13 15:59:5815883AUDCHFsellin0.020.62316158920.000.000.0098 763.69015891<02>2-1.46
2022.10.13 16:56:0515884AUDCHFsellin0.020.62471158930.000.000.0098 763.69015891<03>2-1.46
2022.10.13 18:22:4515885AUDCHFsellin0.030.62631158940.000.000.0098 763.69015891<04>2-1.46
2022.10.13 19:05:0015886AUDCHFsellin0.050.62802158950.000.000.0098 763.69015891<05>2-1.46
2022.10.13 20:23:0515887AUDCHFsellin0.080.62982158960.000.000.0098 763.69015891<06>2-1.46
2022.10.13 23:53:5115888AUDCHFsellout0.010.63044158970.000.00-9.9698 753.73tp 0.63044
2022.10.13 23:53:5115889AUDCHFsellout0.010.63044158980.000.00-8.3698 745.37tp 0.63044
2022.10.13 23:53:5115890AUDCHFsellout0.020.63044158990.000.00-13.0898 732.29tp 0.63044
2022.10.13 23:53:5115891AUDCHFsellout0.020.63044159000.000.00-8.8998 723.40tp 0.63044
2022.10.13 23:53:5115892AUDCHFsellout0.040.63044159010.000.00-8.9598 714.45tp 0.63044
2022.10.13 23:53:5115893AUDCHFsellout0.050.63044159020.000.000.8098 715.25tp 0.63044
2022.10.13 23:53:5115894AUDCHFsellout0.090.63044159030.000.0026.6998 741.94tp 0.63044
2022.10.13 23:53:5115895AUDCHFsellout0.140.63044159040.000.0086.4098 828.34tp 0.63044
2022.10.14 03:11:0015896AUDCHFbuyin0.010.63117159050.000.000.0098 828.34000000<01>2-1.46
2022.10.14 04:43:3015897AUDCHFsellin0.130.63203159060.000.000.0098 828.34015891<07>2-1.46
2022.10.14 05:05:2615898AUDCHFsellout0.010.63287159070.000.001.7098 830.04tp 0.63287
2022.10.14 05:40:0015899AUDCHFbuyin0.010.63236159080.000.000.0098 830.04000000<01>2-1.46
2022.10.14 10:21:0315900AUDCHFbuyin0.010.63075159090.000.000.0098 830.04015908<02>2-1.46
2022.10.14 16:54:1215901AUDCHFbuyin0.020.62894159100.000.000.0098 830.04015908<03>2-1.46
2022.10.14 17:00:0215902AUDCHFbuyout0.010.62759159110.00-0.08-5.8098 824.16tp 0.62761
2022.10.14 17:00:0215903AUDCHFbuyout0.020.62759159120.00-0.16-8.8298 815.18tp 0.62761
2022.10.14 17:00:0215904AUDCHFbuyout0.020.62759159130.00-0.16-5.7398 809.29tp 0.62761
2022.10.14 17:00:0215905AUDCHFbuyout0.030.62759159140.00-0.24-3.8298 805.23tp 0.62761
2022.10.14 17:00:0215906AUDCHFbuyout0.050.62759159150.00-0.402.1498 806.97tp 0.62761
2022.10.14 17:00:0215907AUDCHFbuyout0.080.62759159160.00-0.6417.7598 824.08tp 0.62761
2022.10.14 17:00:0215908AUDCHFbuyout0.130.62759159170.000.0057.4398 881.51tp 0.62761
2022.10.14 17:04:0015909AUDCHFsellin0.010.62793159180.000.000.0098 881.51000000<01>2-1.46
2022.10.14 17:21:0915910AUDCHFbuyin0.020.62694159190.000.000.0098 881.51015908<04>2-1.46
2022.10.14 17:42:4815911AUDCHFbuyout0.010.62643159200.000.001.4998 883.00tp 0.62643
2022.10.14 17:54:0015912AUDCHFsellin0.010.62568159210.000.000.0098 883.00000000<01>2-1.46
2022.10.14 18:48:3415913AUDCHFbuyin0.040.62473159220.000.000.0098 883.00015908<05>2-1.46
2022.10.14 19:16:1315914AUDCHFbuyout0.010.62417159230.000.001.5098 884.50tp 0.62418
2022.10.14 20:25:0015915AUDCHFsellin0.010.62443159240.000.000.0098 884.50000000<01>2-1.46
2022.10.17 11:55:4815916AUDCHFsellin0.020.62584159250.000.000.0098 884.50015924<02>2-1.46
2022.10.17 18:42:1215917AUDCHFsellin0.020.62734159260.000.000.0098 884.50015924<03>2-1.46
2022.10.18 14:43:2015918AUDCHFsellin0.030.62894159270.000.000.0098 884.50015924<04>2-1.46
2022.10.18 14:47:5415919AUDCHFsellout0.010.62908159280.000.00-3.2998 881.21tp 0.62908
2022.10.18 14:47:5415920AUDCHFsellout0.010.62908159290.000.00-1.6898 879.53tp 0.62908
2022.10.18 14:47:5415921AUDCHFsellout0.020.62908159300.000.000.2898 879.81tp 0.62908
2022.10.18 14:47:5415922AUDCHFsellout0.020.62908159310.000.004.3098 884.11tp 0.62908
2022.10.18 14:47:5415923AUDCHFsellout0.040.62908159320.000.0017.4798 901.58tp 0.62908
2022.10.18 14:52:0015924AUDCHFbuyin0.010.62915159330.000.000.0098 901.58000000<01>2-1.46
2022.10.18 17:16:4815925AUDCHFbuyin0.010.62754159340.000.000.0098 901.58015933<02>2-1.46
2022.10.18 18:19:2715926AUDCHFbuyin0.020.62573159350.000.000.0098 901.58015933<03>2-1.46
2022.10.18 18:19:4115927AUDCHFbuyout0.010.62561159360.00-0.16-1.1898 900.24tp 0.62564
2022.10.18 18:19:4115928AUDCHFbuyout0.020.62561159370.00-0.160.4698 900.54tp 0.62564
2022.10.18 18:19:4115929AUDCHFbuyout0.020.62561159380.00-0.163.4798 903.85tp 0.62564
2022.10.18 18:19:4115930AUDCHFbuyout0.030.62561159390.000.0010.0398 913.88tp 0.62564
2022.10.18 18:28:1015931AUDCHFsellin0.010.62554159400.000.000.0098 913.88000000<01>2-1.46
2022.10.18 19:37:3315932AUDCHFsellin0.020.62694159410.000.000.0098 913.88015940<02>2-1.46
2022.10.19 05:31:2815933AUDCHFsellin0.020.62845159420.000.000.0098 913.88015940<03>2-1.46
2022.10.19 06:41:2515934AUDCHFsellout0.010.62874159430.000.00-0.4198 913.47tp 0.62874
2022.10.19 06:41:2515935AUDCHFsellout0.010.62874159440.000.001.2198 914.68tp 0.62874
2022.10.19 06:41:2515936AUDCHFsellout0.020.62874159450.000.006.0598 920.73tp 0.62874
2022.10.19 07:27:0015937AUDCHFbuyin0.010.62872159460.000.000.0098 920.73000000<01>2-1.46
2022.10.19 12:06:0615938AUDCHFsellin0.030.63005159470.000.000.0098 920.73015940<04>2-1.46
2022.10.19 12:30:2715939AUDCHFsellout0.010.63042159480.000.001.7098 922.43tp 0.63042
2022.10.19 12:49:0015940AUDCHFbuyin0.010.63105159490.000.000.0098 922.43000000<01>2-1.46
2022.10.19 17:46:5315941AUDCHFsellin0.050.63175159500.000.000.0098 922.43015940<05>2-1.46
2022.10.19 18:35:4615942AUDCHFbuyin0.010.62937159510.000.000.0098 922.43015949<02>2-1.46
2022.10.20 04:56:5615943AUDCHFbuyout0.010.62788159520.00-0.32-2.3398 919.78tp 0.62788
2022.10.20 04:56:5615944AUDCHFbuyout0.020.62788159530.00-0.64-1.8798 917.27tp 0.62788
2022.10.20 04:56:5615945AUDCHFbuyout0.020.62788159540.00-0.481.1398 917.92tp 0.62788
2022.10.20 04:56:5615946AUDCHFbuyout0.030.62788159550.00-0.726.4798 923.67tp 0.62788
2022.10.20 04:56:5615947AUDCHFbuyout0.050.62788159560.00-1.1919.2498 941.72tp 0.62788
2022.10.20 05:04:2715948AUDCHFbuyin0.020.62757159570.000.000.0098 941.72015949<03>2-1.46
2022.10.20 05:53:0015949AUDCHFsellin0.010.62808159580.000.000.0098 941.72000000<01>2-1.46
2022.10.20 08:21:1115950AUDCHFsellin0.020.62948159590.000.000.0098 941.72015958<02>2-1.46
2022.10.20 10:33:5115951AUDCHFsellout0.010.63060159600.000.00-0.4598 941.27tp 0.63059
2022.10.20 10:33:5115952AUDCHFsellout0.010.63060159610.000.001.2298 942.49tp 0.63059
2022.10.20 10:33:5115953AUDCHFsellout0.020.63060159620.000.006.0298 948.51tp 0.63059
2022.10.20 10:59:0015954AUDCHFbuyin0.010.63018159630.000.000.0098 948.51000000<01>2-1.46
2022.10.20 11:45:5815955AUDCHFsellin0.020.63100159640.000.000.0098 948.51015958<03>2-1.46
2022.10.20 12:47:2415956AUDCHFsellout0.010.63190159650.000.001.7198 950.22tp 0.63188
2022.10.20 13:03:0015957AUDCHFbuyin0.010.63209159660.000.000.0098 950.22000000<01>2-1.46
2022.10.20 13:40:0915958AUDCHFsellin0.030.63260159670.000.000.0098 950.22015958<04>2-1.46
2022.10.20 16:56:2015959AUDCHFsellout0.010.63379159680.000.001.6998 951.91tp 0.63379
2022.10.20 17:02:2015960AUDCHFsellin0.050.63431159690.000.000.0098 951.91015958<05>2-1.46
2022.10.20 17:39:1015961AUDCHFbuyin0.010.63520159700.000.000.0098 951.91000000<01>2-1.46
2022.10.20 19:07:3815962AUDCHFbuyin0.010.63359159710.000.000.0098 951.91015970<02>2-1.46
2022.10.20 20:50:0115963AUDCHFbuyin0.020.63179159720.000.000.0098 951.91015970<03>2-1.46
2022.10.20 21:15:0715964AUDCHFbuyout0.010.63068159730.000.00-2.5998 949.32tp 0.63068
2022.10.20 21:15:0715965AUDCHFbuyout0.020.63068159740.000.00-2.3998 946.93tp 0.63068
2022.10.20 21:15:0715966AUDCHFbuyout0.020.63068159750.000.000.6498 947.57tp 0.63068
2022.10.20 21:15:0715967AUDCHFbuyout0.030.63068159760.000.005.7398 953.30tp 0.63068
2022.10.20 21:15:0715968AUDCHFbuyout0.050.63068159770.000.0018.0798 971.37tp 0.63068
2022.10.20 21:23:0015969AUDCHFsellin0.010.63061159780.000.000.0098 971.37000000<01>2-1.46
2022.10.21 02:25:5715970AUDCHFbuyin0.020.62978159790.000.000.0098 971.37015970<04>2-1.46
2022.10.21 12:29:5615971AUDCHFsellin0.020.63202159800.000.000.0098 971.37015978<02>2-1.46
2022.10.21 15:14:1915972AUDCHFbuyout0.010.63002159810.00-0.080.5898 971.87tp 0.63002
2022.10.21 15:14:1915973AUDCHFbuyout0.020.63002159820.000.003.9598 975.82tp 0.63002
2022.10.21 15:58:0015974AUDCHFsellin0.010.63034159830.000.000.0098 975.82000000<01>2-1.46
2022.10.21 16:06:4615975AUDCHFsellout0.010.63370159840.000.00-1.4898 974.34tp 0.63369
2022.10.21 16:06:4615976AUDCHFsellout0.010.63370159850.000.000.1198 974.45tp 0.63369
2022.10.21 16:06:4615977AUDCHFsellout0.020.63370159860.000.003.7898 978.23tp 0.63369
2022.10.21 16:06:4615978AUDCHFsellout0.020.63370159870.000.007.7698 985.99tp 0.63369
2022.10.21 16:14:0615979AUDCHFsellin0.020.63242159880.000.000.0098 985.99015983<02>2-1.46
2022.10.21 16:14:0615980AUDCHFbuyin0.010.63272159890.000.000.0098 985.99000000<01>2-1.46
2022.10.21 16:38:5415981AUDCHFsellin0.020.63393159900.000.000.0098 985.99015983<03>2-1.46
2022.10.21 16:45:0915982AUDCHFsellout0.010.63442159910.000.001.6998 987.68tp 0.63442
2022.10.21 16:49:0015983AUDCHFbuyin0.010.63420159920.000.000.0098 987.68000000<01>2-1.46
2022.10.21 17:07:1015984AUDCHFsellin0.030.63554159930.000.000.0098 987.68015983<04>2-1.46
2022.10.21 17:08:3715985AUDCHFsellout0.010.63591159940.000.001.7098 989.38tp 0.63590
2022.10.21 17:15:0015986AUDCHFbuyin0.010.63525159950.000.000.0098 989.38000000<01>2-1.46
2022.10.21 22:17:5415987AUDCHFsellout0.010.63695159960.000.001.7098 991.08tp 0.63695
2022.10.21 22:22:1915988AUDCHFsellin0.050.63724159970.000.000.0098 991.08015983<05>2-1.46
2022.10.24 03:47:0015989AUDCHFbuyin0.010.63593159980.000.000.0098 991.08000000<01>2-1.46
2022.10.24 05:23:2915990AUDCHFbuyin0.010.63433159990.000.000.0098 991.08015998<02>2-1.46
2022.10.24 05:55:5715991AUDCHFbuyout0.010.63348160000.00-0.08-3.1598 987.85tp 0.63349
2022.10.24 05:55:5715992AUDCHFbuyout0.020.63348160010.00-0.16-2.1298 985.57tp 0.63349
2022.10.24 05:55:5715993AUDCHFbuyout0.020.63348160020.00-0.160.9098 986.31tp 0.63349
2022.10.24 05:55:5715994AUDCHFbuyout0.030.63348160030.00-0.246.1998 992.26tp 0.63349
2022.10.24 05:55:5715995AUDCHFbuyout0.050.63348160040.00-0.4018.8499 010.70tp 0.63349
2022.10.24 06:10:2515996AUDCHFbuyin0.020.63250160050.000.000.0099 010.70015998<03>2-1.46
2022.10.24 09:04:0015997AUDCHFsellin0.010.63167160060.000.000.0099 010.70000000<01>2-1.46
2022.10.24 11:02:3015998AUDCHFbuyin0.020.63047160070.000.000.0099 010.70015998<04>2-1.46
2022.10.24 11:02:4115999AUDCHFbuyout0.010.63017160080.000.001.5099 012.20tp 0.63017
2022.10.24 11:38:0016000AUDCHFsellin0.010.63006160090.000.000.0099 012.20000000<01>2-1.46
2022.10.24 13:39:0916001AUDCHFsellin0.020.63147160100.000.000.0099 012.20016009<02>2-1.46
2022.10.24 17:03:4816002AUDCHFbuyout0.010.62949160110.000.000.5799 012.77tp 0.62950
2022.10.24 17:03:4816003AUDCHFbuyout0.020.62949160120.000.003.9699 016.73tp 0.62950
2022.10.24 17:11:0016004AUDCHFsellin0.010.62888160130.000.000.0099 016.73000000<01>2-1.46
2022.10.24 17:36:1016005AUDCHFsellin0.020.63029160140.000.000.0099 016.73016013<02>2-1.46
2022.10.24 22:59:4116006AUDCHFsellin0.020.63180160150.000.000.0099 016.73016013<03>2-1.46
2022.10.25 09:05:3216007AUDCHFsellin0.030.63341160160.000.000.0099 016.73016013<04>2-1.46
2022.10.25 10:58:0116008AUDCHFsellout0.010.63440160170.000.00-1.5399 015.20tp 0.63440
2022.10.25 10:58:0116009AUDCHFsellout0.010.63440160180.000.000.0799 015.27tp 0.63440
2022.10.25 10:58:0116010AUDCHFsellout0.020.63440160190.000.003.7999 019.06tp 0.63440
2022.10.25 10:58:0116011AUDCHFsellout0.020.63440160200.000.007.8499 026.90tp 0.63440
2022.10.25 11:48:0016012AUDCHFbuyin0.010.63433160210.000.000.0099 026.90000000<01>2-1.46
2022.10.25 12:35:4616013AUDCHFbuyin0.010.63272160220.000.000.0099 026.90016021<02>2-1.46
2022.10.25 16:05:0616014AUDCHFsellin0.050.63512160230.000.000.0099 026.90016013<05>2-1.46
2022.10.25 16:35:5816015AUDCHFsellout0.010.63523160240.000.000.9099 027.80tp 0.63523
2022.10.25 16:35:5816016AUDCHFsellout0.010.63523160250.000.002.5299 030.32tp 0.63523
2022.10.25 17:00:0016017AUDCHFbuyin0.010.63629160260.000.000.0099 030.32000000<01>2-1.46
2022.10.25 17:49:3816018AUDCHFsellin0.080.63692160270.000.000.0099 030.32016013<06>2-1.46
2022.10.26 02:05:4816019AUDCHFbuyin0.010.63468160280.000.000.0099 030.32016026<02>2-1.46
2022.10.26 06:54:0016020AUDCHFsellout0.010.63719160290.000.000.9099 031.22tp 0.63719
2022.10.26 06:54:0016021AUDCHFsellout0.010.63719160300.000.002.5299 033.74tp 0.63719
2022.10.26 08:47:0016022AUDCHFbuyin0.010.63709160310.000.000.0099 033.74000000<01>2-1.46
2022.10.26 09:56:1616023AUDCHFsellout0.010.63879160320.000.001.7199 035.45tp 0.63879
2022.10.26 10:18:0016024AUDCHFbuyin0.010.63851160330.000.000.0099 035.45000000<01>2-1.46
2022.10.26 10:27:5616025AUDCHFsellin0.130.63914160340.000.000.0099 035.45016013<07>2-1.46
2022.10.26 11:10:3116026AUDCHFsellout0.010.64022160350.000.001.7399 037.18tp 0.64021
2022.10.26 11:16:0016027AUDCHFbuyin0.010.63947160360.000.000.0099 037.18000000<01>2-1.46
2022.10.26 13:31:2916028AUDCHFsellout0.010.64118160370.000.001.7399 038.91tp 0.64117
2022.10.26 13:52:0016029AUDCHFbuyin0.010.64098160380.000.000.0099 038.91000000<01>2-1.46
2022.10.26 17:01:4716030AUDCHFbuyin0.010.63937160390.000.000.0099 038.91016038<02>2-1.46
2022.10.26 18:13:0416031AUDCHFsellin0.220.64175160400.000.000.0099 038.91016013<08>2-1.46
2022.10.26 18:13:2716032AUDCHFsellout0.010.64193160410.000.000.9699 039.87tp 0.64188
2022.10.26 18:13:2716033AUDCHFsellout0.010.64193160420.000.002.5999 042.46tp 0.64188
2022.10.26 18:17:0016034AUDCHFbuyin0.010.64162160430.000.000.0099 042.46000000<01>2-1.46
2022.10.26 20:10:1516035AUDCHFbuyin0.010.64000160440.000.000.0099 042.46016043<02>2-1.46
2022.10.27 08:51:4616036AUDCHFsellout0.010.64251160450.000.000.9099 043.36tp 0.64251
2022.10.27 08:51:4616037AUDCHFsellout0.010.64251160460.000.002.5599 045.91tp 0.64251
2022.10.27 08:59:0016038AUDCHFbuyin0.010.64232160470.000.000.0099 045.91000000<01>2-1.46
2022.10.27 09:33:3416039AUDCHFbuyin0.010.64072160480.000.000.0099 045.91016047<02>2-1.46
2022.10.27 11:00:0316040AUDCHFbuyin0.020.63890160490.000.000.0099 045.91016047<03>2-1.46
2022.10.27 17:04:5516041AUDCHFsellout0.010.64191160500.000.00-0.4199 045.50tp 0.64191
2022.10.27 17:04:5516042AUDCHFsellout0.010.64191160510.000.001.2099 046.70tp 0.64191
2022.10.27 17:04:5516043AUDCHFsellout0.020.64191160520.000.006.0899 052.78tp 0.64191
2022.10.27 17:15:0016044AUDCHFbuyin0.010.64192160530.000.000.0099 052.78000000<01>2-1.46
2022.10.27 23:08:0716045AUDCHFbuyin0.010.64032160540.000.000.0099 052.78016053<02>2-1.46
2022.10.28 09:15:5216046AUDCHFbuyin0.020.63848160550.000.000.0099 052.78016053<03>2-1.46
2022.11.01 01:04:2516047AUDCHFsellout0.010.64150160560.000.00-0.4299 052.36tp 0.64150
2022.11.01 01:04:2516048AUDCHFsellout0.010.64150160570.000.001.1899 053.54tp 0.64150
2022.11.01 01:04:2516049AUDCHFsellout0.020.64150160580.000.006.0399 059.57tp 0.64150
2022.11.01 02:56:0016050AUDCHFbuyin0.010.64118160590.000.000.0099 059.57000000<01>2-1.46
2022.11.01 04:17:4616051AUDCHFsellout0.010.64288160600.000.001.7099 061.27tp 0.64288
2022.11.01 06:01:0016052AUDCHFbuyin0.010.64311160610.000.000.0099 061.27000000<01>2-1.46
2022.11.01 09:24:0216053AUDCHFbuyin0.010.64148160620.000.000.0099 061.27016061<02>2-1.46
2022.11.01 10:48:1216054AUDCHFbuyin0.020.63968160630.000.000.0099 061.27016061<03>2-1.46
2022.11.02 20:00:4916055AUDCHFsellout0.010.64278160640.000.00-0.3399 060.94tp 0.64269
2022.11.02 20:00:4916056AUDCHFsellout0.010.64278160650.000.001.3099 062.24tp 0.64269
2022.11.02 20:00:4916057AUDCHFsellout0.020.64278160660.000.006.2299 068.46tp 0.64269
2022.11.02 21:42:0016058AUDCHFbuyin0.010.63860160670.000.000.0099 068.46000000<01>2-1.46
2022.11.03 00:47:0516059AUDCHFbuyin0.010.63669160680.000.000.0099 068.46016067<02>2-1.46
2022.11.03 01:20:1016060AUDCHFbuyout0.010.63610160690.00-0.96-7.1999 060.31tp 0.63610
2022.11.03 01:20:1016061AUDCHFbuyout0.020.63610160700.00-1.93-11.5899 046.80tp 0.63610
2022.11.03 01:20:1016062AUDCHFbuyout0.020.63610160710.00-1.93-8.5799 036.30tp 0.63610
2022.11.03 01:20:1016063AUDCHFbuyout0.030.63610160720.00-2.65-8.0499 025.61tp 0.63610
2022.11.03 01:20:1016064AUDCHFbuyout0.050.63610160730.00-4.42-4.8899 016.31tp 0.63610
2022.11.03 01:20:1016065AUDCHFbuyout0.080.63610160740.00-7.076.5499 015.78tp 0.63610
2022.11.03 01:20:1016066AUDCHFbuyout0.130.63610160750.00-10.4439.3799 044.71tp 0.63610
2022.11.03 01:20:1016067AUDCHFbuyout0.220.63610160760.00-17.68123.8499 150.87tp 0.63610
2022.11.03 02:32:3316068AUDCHFbuyin0.020.63489160770.000.000.0099 150.87016067<03>2-1.46
2022.11.03 03:25:0016069AUDCHFsellin0.010.63633160780.000.000.0099 150.87000000<01>2-1.46
2022.11.03 05:58:4716070AUDCHFsellin0.020.63773160790.000.000.0099 150.87016078<02>2-1.46
2022.11.03 06:02:4716071AUDCHFsellout0.010.63797160800.000.00-0.6399 150.24tp 0.63797
2022.11.03 06:02:4716072AUDCHFsellout0.010.63797160810.000.001.2899 151.52tp 0.63797
2022.11.03 06:02:4716073AUDCHFsellout0.020.63797160820.000.006.1599 157.67tp 0.63797
2022.11.03 08:06:0016074AUDCHFbuyin0.010.63763160830.000.000.0099 157.67000000<01>2-1.46
2022.11.04 05:08:5116075AUDCHFsellout0.010.63934160840.000.001.6999 159.36tp 0.63933
2022.11.04 05:09:3816076AUDCHFsellin0.020.63946160850.000.000.0099 159.36016078<03>2-1.46
2022.11.04 06:17:0016077AUDCHFbuyin0.010.64023160860.000.000.0099 159.36000000<01>2-1.46
2022.11.04 07:14:0116078AUDCHFsellin0.030.64107160870.000.000.0099 159.36016078<04>2-1.46
2022.11.04 10:09:1616079AUDCHFsellout0.010.64194160880.000.001.6999 161.05tp 0.64193
2022.11.04 10:17:0016080AUDCHFbuyin0.010.64194160890.000.000.0099 161.05000000<01>2-1.46
2022.11.04 11:17:0216081AUDCHFsellin0.050.64278160900.000.000.0099 161.05016078<05>2-1.46
2022.11.04 14:55:1116082AUDCHFsellout0.010.64364160910.000.001.6999 162.74tp 0.64364
2022.11.04 14:58:3116083AUDCHFsellin0.080.64465160920.000.000.0099 162.74016078<06>2-1.46
2022.11.04 15:01:0016084AUDCHFbuyin0.010.64438160930.000.000.0099 162.74000000<01>2-1.46
2022.11.04 17:05:3716085AUDCHFbuyin0.010.64277160940.000.000.0099 162.74016093<02>2-1.46
2022.11.07 00:58:0916086AUDCHFbuyout0.010.64055160950.00-0.16-4.2499 158.34tp 0.64055
2022.11.07 00:58:0916087AUDCHFbuyout0.020.64055160960.00-0.32-5.6699 152.36tp 0.64055
2022.11.07 00:58:0916088AUDCHFbuyout0.020.64055160970.00-0.16-2.1999 150.01tp 0.64055
2022.11.07 00:58:0916089AUDCHFbuyout0.030.64055160980.00-0.241.5799 151.34tp 0.64055
2022.11.07 00:58:0916090AUDCHFbuyout0.050.64055160990.00-0.4011.1999 162.13tp 0.64055
2022.11.07 00:58:0916091AUDCHFbuyout0.080.64055161000.00-0.6432.9399 194.42tp 0.64055
2022.11.07 02:25:0316092AUDCHFbuyin0.020.64096161010.000.000.0099 194.42016093<03>2-1.46
2022.11.07 03:37:0016093AUDCHFsellin0.010.64023161020.000.000.0099 194.42000000<01>2-1.46
2022.11.07 09:45:3416094AUDCHFbuyin0.020.63896161030.000.000.0099 194.42016093<04>2-1.46
2022.11.07 10:00:0316095AUDCHFbuyout0.010.63873161040.000.001.5199 195.93tp 0.63873
2022.11.07 10:31:0016096AUDCHFsellin0.010.63975161050.000.000.0099 195.93000000<01>2-1.46
2022.11.07 11:08:3316097AUDCHFsellin0.020.64116161060.000.000.0099 195.93016105<02>2-1.46
2022.11.07 14:21:5516098AUDCHFbuyout0.010.63917161070.000.000.5999 196.52tp 0.63919
2022.11.07 14:21:5516099AUDCHFbuyout0.020.63917161080.000.004.0299 200.54tp 0.63919
2022.11.07 15:06:1016100AUDCHFsellin0.010.63954161090.000.000.0099 200.54000000<01>2-1.46
2022.11.07 16:31:3616101AUDCHFsellin0.020.64102161100.000.000.0099 200.54016109<02>2-1.46
2022.11.08 14:58:2716102AUDCHFsellin0.020.64253161110.000.000.0099 200.54016109<03>2-1.46
2022.11.08 17:17:3816103AUDCHFsellout0.010.64287161120.000.00-1.5399 199.01tp 0.64287
2022.11.08 17:17:3816104AUDCHFsellout0.010.64287161130.000.000.1099 199.11tp 0.64287
2022.11.08 17:17:3816105AUDCHFsellout0.020.64287161140.000.003.8799 202.98tp 0.64287
2022.11.08 17:17:3816106AUDCHFsellout0.020.64287161150.000.007.9399 210.91tp 0.64287
2022.11.08 17:24:1016107AUDCHFbuyin0.010.64320161160.000.000.0099 210.91000000<01>2-1.46
2022.11.08 18:28:4816108AUDCHFsellin0.030.64414161170.000.000.0099 210.91016109<04>2-1.46
2022.11.08 20:27:1516109AUDCHFbuyin0.010.64148161180.000.000.0099 210.91016116<02>2-1.46
2022.11.08 21:09:5116110AUDCHFbuyout0.010.64083161190.00-0.08-1.3199 209.52tp 0.64085
2022.11.08 21:09:5116111AUDCHFbuyout0.020.64083161200.00-0.160.3999 209.75tp 0.64085
2022.11.08 21:09:5116112AUDCHFbuyout0.020.64083161210.000.003.4599 213.20tp 0.64085
2022.11.08 21:09:5116113AUDCHFbuyout0.030.64083161220.000.0010.0699 223.26tp 0.64085
2022.11.08 21:36:0016114AUDCHFsellin0.010.64004161230.000.000.0099 223.26000000<01>2-1.46
2022.11.09 04:46:5716115AUDCHFsellin0.020.64145161240.000.000.0099 223.26016123<02>2-1.46
2022.11.09 11:31:0216116AUDCHFbuyin0.020.63967161250.000.000.0099 223.26016116<03>2-1.46
2022.11.09 11:33:4616117AUDCHFbuyout0.010.63945161260.00-0.080.6099 223.78tp 0.63945
2022.11.09 11:33:4616118AUDCHFbuyout0.020.63945161270.000.004.0799 227.85tp 0.63945
2022.11.09 12:01:1016119AUDCHFsellin0.010.63888161280.000.000.0099 227.85000000<01>2-1.46
2022.11.09 12:16:4116120AUDCHFbuyin0.020.63765161290.000.000.0099 227.85016116<04>2-1.46
2022.11.09 12:21:2716121AUDCHFbuyout0.010.63737161300.000.001.5399 229.38tp 0.63738
2022.11.09 12:38:0016122AUDCHFsellin0.010.63703161310.000.000.0099 229.38000000<01>2-1.46
2022.11.09 13:51:3516123AUDCHFbuyout0.010.63552161320.000.001.5499 230.92tp 0.63553
2022.11.09 13:54:5216124AUDCHFbuyin0.040.63545161330.000.000.0099 230.92016116<05>2-1.46
2022.11.09 13:57:0016125AUDCHFsellin0.010.63553161340.000.000.0099 230.92000000<01>2-1.46
2022.11.09 17:52:4616126AUDCHFbuyout0.010.63403161350.000.001.5299 232.44tp 0.63403
2022.11.09 21:36:0816127AUDCHFbuyin0.050.63304161360.000.000.0099 232.44016116<06>2-1.46
2022.11.10 03:26:0016128AUDCHFsellin0.010.63315161370.000.000.0099 232.44000000<01>2-1.46
2022.11.10 04:22:1916129AUDCHFbuyout0.010.63164161380.000.001.5399 233.97tp 0.63165
2022.11.10 05:05:0016130AUDCHFsellin0.010.63216161390.000.000.0099 233.97000000<01>2-1.46
2022.11.10 07:41:5116131AUDCHFbuyout0.010.63066161400.000.001.5399 235.50tp 0.63066
2022.11.10 08:05:0016132AUDCHFsellin0.010.63095161410.000.000.0099 235.50000000<01>2-1.46
2022.11.10 09:31:5716133AUDCHFbuyin0.090.63024161420.000.000.0099 235.50016116<07>2-1.46
2022.11.10 11:36:4016134AUDCHFsellin0.020.63236161430.000.000.0099 235.50016141<02>2-1.46
2022.11.10 15:30:0316135AUDCHFsellout0.010.63593161440.000.00-7.3999 228.11tp 0.63580
2022.11.10 15:30:0316136AUDCHFsellout0.010.63593161450.000.00-5.6499 222.47tp 0.63580
2022.11.10 15:30:0316137AUDCHFsellout0.020.63593161460.000.00-7.6199 214.86tp 0.63580
2022.11.10 15:30:0316138AUDCHFsellout0.020.63593161470.000.00-3.5099 211.36tp 0.63580
2022.11.10 15:30:0316139AUDCHFsellout0.040.63593161480.000.001.9599 213.31tp 0.63580
2022.11.10 15:30:0316140AUDCHFsellout0.050.63593161490.000.0014.6999 228.00tp 0.63580
2022.11.10 15:30:0316141AUDCHFsellout0.090.63593161500.000.0052.0899 280.08tp 0.63580
2022.11.10 16:31:5616146AUDCHFsellin0.020.63522161510.000.000.0099 280.08016141<03>2-1.46
2022.11.10 15:39:3116143AUDCHFsellin0.030.63682161520.000.000.0099 280.08016141<04>2-1.46
2022.11.10 15:36:0016142AUDCHFbuyin0.010.63801161530.000.000.0099 280.08000000<01>2-1.46
2022.11.10 15:46:4716144AUDCHFsellin0.050.63854161540.000.000.0099 280.08016141<05>2-1.46
2022.11.10 16:03:3016145AUDCHFbuyin0.010.63639161550.000.000.0099 280.08016153<02>2-1.46
2022.11.10 16:46:2516147AUDCHFbuyout0.010.63460161560.000.00-3.7799 276.31tp 0.63460
2022.11.10 16:46:2516148AUDCHFbuyout0.020.63460161570.000.00-4.6399 271.68tp 0.63460
2022.11.10 16:46:2516149AUDCHFbuyout0.020.63460161580.000.001.2899 272.96tp 0.63460
2022.11.10 16:46:2516150AUDCHFbuyout0.030.63460161590.000.006.8899 279.84tp 0.63460
2022.11.10 16:46:2516151AUDCHFbuyout0.050.63460161600.000.0020.3499 300.18tp 0.63460
2022.11.10 16:47:3516152AUDCHFbuyin0.020.63414161610.000.000.0099 300.18016153<03>2-1.46
2022.11.10 16:55:0016153AUDCHFsellin0.010.63409161620.000.000.0099 300.18000000<01>2-1.46
2022.11.10 17:08:2516154AUDCHFsellin0.020.63551161630.000.000.0099 300.18016162<02>2-1.46
2022.11.10 17:52:2116155AUDCHFsellin0.020.63702161640.000.000.0099 300.18016162<03>2-1.46
2022.11.10 17:55:0616156AUDCHFsellout0.010.63738161650.000.00-0.6599 299.53tp 0.63737
2022.11.10 17:55:0616157AUDCHFsellout0.010.63738161660.000.001.0299 300.55tp 0.63737
2022.11.10 17:55:0616158AUDCHFsellout0.020.63738161670.000.006.7099 307.25tp 0.63737
2022.11.10 18:02:0016159AUDCHFbuyin0.010.63774161680.000.000.0099 307.25000000<01>2-1.46
2022.11.10 19:41:0316160AUDCHFbuyin0.010.63612161690.000.000.0099 307.25016168<02>2-1.46
2022.11.10 22:54:4116161AUDCHFsellout0.010.63863161700.000.000.9299 308.17tp 0.63863
2022.11.10 22:54:4116162AUDCHFsellout0.010.63863161710.000.002.6099 310.77tp 0.63863
2022.11.10 22:54:4116163AUDCHFsellin0.030.63863161720.000.000.0099 310.77016162<04>2-1.46
2022.11.10 23:01:0016164AUDCHFbuyin0.010.63863161730.000.000.0099 310.77000000<01>2-1.46
2022.11.11 02:36:3616165AUDCHFbuyin0.010.63701161740.000.000.0099 310.77016173<02>2-1.46
2022.11.11 06:48:0516166AUDCHFsellout0.010.63953161750.000.000.9399 311.70tp 0.63952
2022.11.11 06:48:0516167AUDCHFsellout0.010.63953161760.000.002.6199 314.31tp 0.63952
2022.11.11 07:29:3116168AUDCHFsellin0.050.64034161770.000.000.0099 314.31016162<05>2-1.46
2022.11.11 07:41:0016169AUDCHFbuyin0.010.64068161780.000.000.0099 314.31000000<01>2-1.46
2022.11.11 13:49:0416170AUDCHFbuyin0.010.63907161790.000.000.0099 314.31016178<02>2-1.46
2022.11.11 14:17:1616171AUDCHFbuyin0.020.63726161800.000.000.0099 314.31016178<03>2-1.46
2022.11.11 14:40:1816172AUDCHFbuyout0.010.63666161810.00-0.08-2.6999 311.54tp 0.63666
2022.11.11 14:40:1816173AUDCHFbuyout0.020.63666161820.00-0.17-2.4099 308.97tp 0.63666
2022.11.11 14:40:1816174AUDCHFbuyout0.020.63666161830.00-0.170.7599 309.55tp 0.63666
2022.11.11 14:40:1816175AUDCHFbuyout0.030.63666161840.00-0.256.1899 315.48tp 0.63666
2022.11.11 14:40:1816176AUDCHFbuyout0.050.63666161850.000.0019.2499 334.72tp 0.63666
2022.11.11 15:01:0016177AUDCHFsellin0.010.63655161860.000.000.0099 334.72000000<01>2-1.46
2022.11.11 15:23:4816178AUDCHFbuyout0.010.63503161870.000.001.6099 336.32tp 0.63505
2022.11.11 15:33:2016179AUDCHFbuyin0.020.63310161880.000.000.0099 336.32016178<04>2-1.46
2022.11.11 15:39:0016180AUDCHFsellin0.010.63437161890.000.000.0099 336.32000000<01>2-1.46
2022.11.11 18:24:4116181AUDCHFbuyout0.010.63287161900.000.001.5999 337.91tp 0.63287
2022.11.11 18:33:0016182AUDCHFsellin0.010.63276161910.000.000.0099 337.91000000<01>2-1.46
2022.11.11 19:43:5316183AUDCHFbuyout0.010.63126161920.000.001.5999 339.50tp 0.63126
2022.11.11 20:18:0016184AUDCHFsellin0.010.63128161930.000.000.0099 339.50000000<01>2-1.46
2022.11.11 20:38:2916185AUDCHFbuyin0.040.63089161940.000.000.0099 339.50016178<05>2-1.46
2022.11.14 05:42:2816186AUDCHFsellin0.020.63268161950.000.000.0099 339.50016193<02>2-1.46
2022.11.14 17:00:2216187AUDCHFsellin0.020.63420161960.000.000.0099 339.50016193<03>2-1.46
2022.11.14 18:53:4516188AUDCHFbuyout0.010.63147161970.00-0.08-0.2099 339.22tp 0.63149
2022.11.14 18:53:4516189AUDCHFbuyout0.020.63147161980.000.002.5799 341.79tp 0.63149
2022.11.14 18:53:4516190AUDCHFbuyout0.020.63147161990.000.005.7999 347.58tp 0.63149
2022.11.14 19:23:0016191AUDCHFsellin0.010.63113162000.000.000.0099 347.58000000<01>2-1.46
2022.11.14 21:55:4116192AUDCHFsellin0.020.63253162010.000.000.0099 347.58016200<02>2-1.46
2022.11.15 08:52:1416193AUDCHFsellin0.020.63404162020.000.000.0099 347.58016200<03>2-1.46
2022.11.15 09:47:2716194AUDCHFsellin0.030.63565162030.000.000.0099 347.58016200<04>2-1.46
2022.11.15 15:34:1216195AUDCHFsellout0.010.63612162040.000.00-4.8699 342.72tp 0.63610
2022.11.15 15:34:1216196AUDCHFsellout0.010.63612162050.000.00-3.1599 339.57tp 0.63610
2022.11.15 15:34:1216197AUDCHFsellout0.020.63612162060.000.00-2.4399 337.14tp 0.63610
2022.11.15 15:34:1216198AUDCHFsellout0.020.63612162070.000.006.4499 343.58tp 0.63610
2022.11.15 15:34:1216199AUDCHFsellout0.040.63612162080.000.0022.3199 365.89tp 0.63610
2022.11.15 15:37:0016200AUDCHFbuyin0.010.63622162090.000.000.0099 365.89000000<01>2-1.46
2022.11.15 15:49:5816201AUDCHFbuyin0.010.63462162100.000.000.0099 365.89016209<02>2-1.46
2022.11.15 17:53:2616202AUDCHFsellout0.010.63712162110.000.000.9599 366.84tp 0.63712
2022.11.15 17:53:2616203AUDCHFsellout0.010.63712162120.000.002.6499 369.48tp 0.63712
2022.11.15 17:54:0916204AUDCHFsellin0.050.63736162130.000.000.0099 369.48016200<05>2-1.46
2022.11.15 17:58:1016205AUDCHFsellin0.080.63917162140.000.000.0099 369.48016200<06>2-1.46
2022.11.15 18:04:0016206AUDCHFbuyin0.010.64011162150.000.000.0099 369.48000000<01>2-1.46
2022.11.15 20:37:0816207AUDCHFbuyin0.010.63850162160.000.000.0099 369.48016215<02>2-1.46
2022.11.16 02:53:5416208AUDCHFbuyin0.020.63669162170.000.000.0099 369.48016215<03>2-1.46
2022.11.16 19:20:5216209AUDCHFbuyout0.010.63514162180.00-0.16-4.2599 365.07tp 0.63514
2022.11.16 19:20:5216210AUDCHFbuyout0.020.63514162190.00-0.34-5.5399 359.20tp 0.63514
2022.11.16 19:20:5216211AUDCHFbuyout0.020.63514162200.00-0.17-2.3399 356.70tp 0.63514
2022.11.16 19:20:5216212AUDCHFbuyout0.030.63514162210.00-0.251.6299 358.07tp 0.63514
2022.11.16 19:20:5216213AUDCHFbuyout0.050.63514162220.00-0.4211.7599 369.40tp 0.63514
2022.11.16 19:20:5216214AUDCHFbuyout0.080.63514162230.00-0.6834.1499 402.86tp 0.63514
2022.11.16 19:26:0016215AUDCHFsellin0.010.63528162240.000.000.0099 402.86000000<01>2-1.46
2022.11.16 20:17:4916216AUDCHFsellin0.020.63668162250.000.000.0099 402.86016224<02>2-1.46
2022.11.17 05:12:5916217AUDCHFbuyin0.020.63469162260.000.000.0099 402.86016215<04>2-1.46
2022.11.17 05:14:3616218AUDCHFbuyout0.010.63446162270.00-0.250.8799 403.48tp 0.63447
2022.11.17 05:14:3616219AUDCHFbuyout0.020.63446162280.00-0.514.6999 407.66tp 0.63447
2022.11.17 05:42:0116220AUDCHFsellin0.010.63452162290.000.000.0099 407.66000000<01>2-1.46
2022.11.17 09:00:0016221AUDCHFsellin0.020.63593162300.000.000.0099 407.66016229<02>2-1.46
2022.11.17 12:20:1416222AUDCHFbuyout0.010.63395162310.000.000.6099 408.26tp 0.63396
2022.11.17 12:20:1416223AUDCHFbuyout0.020.63395162320.000.004.1899 412.44tp 0.63396
2022.11.17 12:50:0016224AUDCHFsellin0.010.63356162330.000.000.0099 412.44000000<01>2-1.46
2022.11.17 14:33:0316225AUDCHFbuyin0.040.63247162340.000.000.0099 412.44016215<05>2-1.46
2022.11.17 14:35:1516226AUDCHFbuyout0.010.63202162350.000.001.6299 414.06tp 0.63206
2022.11.17 14:50:0016227AUDCHFsellin0.010.63147162360.000.000.0099 414.06000000<01>2-1.46
2022.11.17 15:24:5116228AUDCHFsellin0.020.63287162370.000.000.0099 414.06016236<02>2-1.46
2022.11.17 16:51:0816229AUDCHFsellin0.020.63438162380.000.000.0099 414.06016236<03>2-1.46
2022.11.17 19:40:0716230AUDCHFsellin0.030.63599162390.000.000.0099 414.06016236<04>2-1.46
2022.11.17 20:12:2616231AUDCHFsellout0.010.63685162400.000.00-3.4299 410.64tp 0.63683
2022.11.17 20:12:2616232AUDCHFsellout0.010.63685162410.000.00-1.7399 408.91tp 0.63683
2022.11.17 20:12:2616233AUDCHFsellout0.020.63685162420.000.000.3499 409.25tp 0.63683
2022.11.17 20:12:2616234AUDCHFsellout0.020.63685162430.000.004.5399 413.78tp 0.63683
2022.11.17 20:12:2616235AUDCHFsellout0.040.63685162440.000.0018.3999 432.17tp 0.63683
2022.11.17 20:26:0116236AUDCHFbuyin0.010.63665162450.000.000.0099 432.17000000<01>2-1.46
2022.11.18 03:08:3016237AUDCHFsellin0.050.63770162460.000.000.0099 432.17016236<05>2-1.46
2022.11.18 04:37:5316238AUDCHFsellout0.010.63835162470.000.001.7999 433.96tp 0.63835
2022.11.18 07:19:0016239AUDCHFbuyin0.010.63865162480.000.000.0099 433.96000000<01>2-1.46
2022.11.18 12:42:3716240AUDCHFsellin0.080.63951162490.000.000.0099 433.96016236<06>2-1.46
2022.11.18 15:04:1916241AUDCHFsellout0.010.64036162500.000.001.7999 435.75tp 0.64035
2022.11.18 15:08:0016242AUDCHFbuyin0.010.64033162510.000.000.0099 435.75000000<01>2-1.46
2022.11.18 15:58:5016243AUDCHFbuyin0.010.63871162520.000.000.0099 435.75016251<02>2-1.46
2022.11.18 16:52:3416244AUDCHFbuyin0.020.63691162530.000.000.0099 435.75016251<03>2-1.46
2022.11.21 02:54:5516245AUDCHFbuyout0.010.63545162540.00-0.16-4.1799 431.42tp 0.63546
2022.11.21 02:54:5516246AUDCHFbuyout0.020.63545162550.00-0.34-5.4199 425.67tp 0.63546
2022.11.21 02:54:5516247AUDCHFbuyout0.020.63545162560.00-0.34-2.2499 423.09tp 0.63546
2022.11.21 02:54:5516248AUDCHFbuyout0.030.63545162570.00-0.501.7099 424.29tp 0.63546
2022.11.21 02:54:5516249AUDCHFbuyout0.050.63545162580.00-0.4211.7999 435.66tp 0.63546
2022.11.21 02:54:5516250AUDCHFbuyout0.080.63545162590.00-0.6734.0599 469.04tp 0.63546
2022.11.21 03:38:0016251AUDCHFsellin0.010.63560162600.000.000.0099 469.04000000<01>2-1.46
2022.11.21 04:00:1016252AUDCHFbuyin0.020.63491162610.000.000.0099 469.04016251<04>2-1.46
2022.11.21 10:39:3616253AUDCHFbuyout0.010.63405162620.000.001.6299 470.66tp 0.63410
2022.11.21 10:58:0016254AUDCHFsellin0.010.63379162630.000.000.0099 470.66000000<01>2-1.46
2022.11.21 17:50:3916255AUDCHFbuyin0.040.63270162640.000.000.0099 470.66016251<05>2-1.46
2022.11.21 17:53:2416256AUDCHFbuyout0.010.63229162650.000.001.5699 472.22tp 0.63229
2022.11.21 19:02:0016257AUDCHFsellin0.010.63203162660.000.000.0099 472.22000000<01>2-1.46
2022.11.21 20:34:3316258AUDCHFsellin0.020.63343162670.000.000.0099 472.22016266<02>2-1.46
2022.11.22 11:32:5216259AUDCHFsellin0.020.63495162680.000.000.0099 472.22016266<03>2-1.46
2022.11.22 15:36:3916260AUDCHFbuyout0.010.63220162690.00-0.08-0.1899 471.96tp 0.63221
2022.11.22 15:36:3916261AUDCHFbuyout0.020.63220162700.00-0.172.5899 474.37tp 0.63221
2022.11.22 15:36:3916262AUDCHFbuyout0.020.63220162710.000.005.7899 480.15tp 0.63221
2022.11.22 16:36:0016263AUDCHFsellin0.010.63095162720.000.000.0099 480.15000000<01>2-1.46
2022.11.22 18:57:4916264AUDCHFsellin0.020.63237162730.000.000.0099 480.15016272<02>2-1.46
2022.11.23 21:17:3416265AUDCHFsellin0.020.63387162740.000.000.0099 480.15016272<03>2-1.46
2022.11.24 06:41:0416266AUDCHFsellin0.030.63548162750.000.000.0099 480.15016272<04>2-1.46
2022.11.24 11:13:1316267AUDCHFsellout0.010.63705162760.000.00-3.4899 476.67tp 0.63705
2022.11.24 11:13:1316268AUDCHFsellout0.010.63705162770.000.00-1.7699 474.91tp 0.63705
2022.11.24 11:13:1316269AUDCHFsellout0.020.63705162780.000.000.3099 475.21tp 0.63705
2022.11.24 11:13:1316270AUDCHFsellout0.020.63705162790.000.004.5499 479.75tp 0.63705
2022.11.24 11:13:1316271AUDCHFsellout0.040.63705162800.000.0018.4499 498.19tp 0.63705
2022.11.24 11:13:3116272AUDCHFsellin0.050.63719162810.000.000.0099 498.19016272<05>2-1.46
2022.11.24 11:22:0016273AUDCHFbuyin0.010.63728162820.000.000.0099 498.19000000<01>2-1.46
2022.11.24 17:30:2216274AUDCHFsellout0.010.63898162830.000.001.8099 499.99tp 0.63898
2022.11.24 17:31:4816275AUDCHFsellin0.080.63900162840.000.000.0099 499.99016272<06>2-1.46
2022.11.24 18:02:0016276AUDCHFbuyin0.010.63873162850.000.000.0099 499.99000000<01>2-1.46
2022.11.25 10:26:4116277AUDCHFbuyin0.010.63713162860.000.000.0099 499.99016285<02>2-1.46
2022.11.28 03:01:1716278AUDCHFbuyin0.020.63533162870.000.000.0099 499.99016285<03>2-1.46
2022.11.28 03:07:2016279AUDCHFbuyout0.010.63483162880.00-0.49-4.1099 495.40tp 0.63483
2022.11.28 03:07:2016280AUDCHFbuyout0.020.63483162890.00-1.02-5.2099 489.18tp 0.63483
2022.11.28 03:07:2016281AUDCHFbuyout0.020.63483162900.00-0.85-2.0399 486.30tp 0.63483
2022.11.28 03:07:2016282AUDCHFbuyout0.030.63483162910.00-0.502.0699 487.86tp 0.63483
2022.11.28 03:07:2016283AUDCHFbuyout0.050.63483162920.00-0.8412.4799 499.49tp 0.63483
2022.11.28 03:07:2016284AUDCHFbuyout0.080.63483162930.00-1.3635.2699 533.39tp 0.63483
2022.11.28 03:19:2616285AUDCHFbuyin0.020.63332162940.000.000.0099 533.39016285<04>2-1.46
2022.11.28 03:33:0016286AUDCHFsellin0.010.63241162950.000.000.0099 533.39000000<01>2-1.46
2022.11.28 06:05:2516287AUDCHFsellin0.020.63392162960.000.000.0099 533.39016295<02>2-1.46
2022.11.28 08:04:0416288AUDCHFbuyout0.010.63191162970.000.000.5399 533.92tp 0.63192
2022.11.28 08:04:0416289AUDCHFbuyout0.020.63191162980.000.004.2599 538.17tp 0.63192
2022.11.28 09:20:0016290AUDCHFsellin0.010.63238162990.000.000.0099 538.17000000<01>2-1.46
2022.11.28 16:03:1816291AUDCHFbuyin0.040.63111163000.000.000.0099 538.17016285<05>2-1.46
2022.11.28 16:06:5616292AUDCHFbuyout0.010.63087163010.000.001.6099 539.77tp 0.63088
2022.11.28 16:12:0016293AUDCHFsellin0.010.63067163020.000.000.0099 539.77000000<01>2-1.46
2022.11.28 17:16:1316294AUDCHFsellin0.020.63207163030.000.000.0099 539.77016302<02>2-1.46
2022.11.28 19:21:3516295AUDCHFsellin0.020.63358163040.000.000.0099 539.77016302<03>2-1.46
2022.11.29 08:57:4916296AUDCHFsellin0.030.63519163050.000.000.0099 539.77016302<04>2-1.46
2022.11.29 09:02:1416297AUDCHFsellout0.010.63546163060.000.00-3.4599 536.32tp 0.63546
2022.11.29 09:02:1416298AUDCHFsellout0.010.63546163070.000.00-1.7699 534.56tp 0.63546
2022.11.29 09:02:1416299AUDCHFsellout0.020.63546163080.000.000.2799 534.83tp 0.63546
2022.11.29 09:02:1416300AUDCHFsellout0.020.63546163090.000.004.5199 539.34tp 0.63546
2022.11.29 09:02:1416301AUDCHFsellout0.040.63546163100.000.0018.3599 557.69tp 0.63546
2022.11.29 09:10:0016302AUDCHFbuyin0.010.63567163110.000.000.0099 557.69000000<01>2-1.46
2022.11.29 10:09:0016303AUDCHFsellin0.050.63690163120.000.000.0099 557.69016302<05>2-1.46
2022.11.29 10:12:0316304AUDCHFsellout0.010.63737163130.000.001.7999 559.48tp 0.63737
2022.11.29 10:19:5316305AUDCHFsellin0.080.63870163140.000.000.0099 559.48016302<06>2-1.46
2022.11.29 10:53:0016306AUDCHFbuyin0.010.63941163150.000.000.0099 559.48000000<01>2-1.46
2022.11.29 18:12:0316307AUDCHFbuyin0.010.63779163160.000.000.0099 559.48016315<02>2-1.46
2022.11.29 19:02:4916308AUDCHFbuyin0.020.63598163170.000.000.0099 559.48016315<03>2-1.46
2022.11.30 08:49:3616309AUDCHFsellout0.010.63901163180.000.00-0.4299 559.06tp 0.63899
2022.11.30 08:49:3616310AUDCHFsellout0.010.63901163190.000.001.2899 560.34tp 0.63899
2022.11.30 08:49:3616311AUDCHFsellout0.020.63901163200.000.006.3599 566.69tp 0.63899
2022.11.30 10:04:0016312AUDCHFbuyin0.010.63988163210.000.000.0099 566.69000000<01>2-1.46
2022.11.30 10:41:2516313AUDCHFbuyin0.010.63828163220.000.000.0099 566.69016321<02>2-1.46
2022.11.30 19:20:1516314AUDCHFbuyin0.020.63647163230.000.000.0099 566.69016321<03>2-1.46
2022.11.30 20:30:1616315AUDCHFsellout0.010.63949163240.000.00-0.4199 566.28tp 0.63948
2022.11.30 20:30:1616316AUDCHFsellout0.010.63949163250.000.001.2799 567.55tp 0.63948
2022.11.30 20:30:1616317AUDCHFsellout0.020.63949163260.000.006.3499 573.89tp 0.63948
2022.11.30 21:06:4216318AUDCHFsellin0.130.64091163270.000.000.0099 573.89016302<07>2-1.46
2022.11.30 21:25:0016319AUDCHFbuyin0.010.64194163280.000.000.0099 573.89000000<01>2-1.46
2022.12.01 07:44:4516320AUDCHFsellin0.220.64352163290.000.000.0099 573.89016302<08>2-1.46
2022.12.01 08:12:0116321AUDCHFsellout0.010.64366163300.000.001.8299 575.71tp 0.64364
2022.12.01 08:30:0016322AUDCHFbuyin0.010.64405163310.000.000.0099 575.71000000<01>2-1.46
2022.12.01 10:07:5216323AUDCHFbuyin0.010.64245163320.000.000.0099 575.71016331<02>2-1.46
2022.12.01 15:58:1016324AUDCHFbuyin0.020.64064163330.000.000.0099 575.71016331<03>2-1.46
2022.12.01 18:37:5216325AUDCHFbuyin0.020.63863163340.000.000.0099 575.71016331<04>2-1.46
2022.12.01 18:38:4016326AUDCHFbuyout0.010.63851163350.00-0.41-8.3699 566.94tp 0.63851
2022.12.01 18:38:4016327AUDCHFbuyout0.020.63851163360.00-0.85-13.7499 552.35tp 0.63851
2022.12.01 18:38:4016328AUDCHFbuyout0.020.63851163370.00-0.85-10.5299 540.98tp 0.63851
2022.12.01 18:38:4016329AUDCHFbuyout0.030.63851163380.00-1.01-10.6299 529.35tp 0.63851
2022.12.01 18:38:4016330AUDCHFbuyout0.050.63851163390.00-1.69-8.5899 519.08tp 0.63851
2022.12.01 18:38:4016331AUDCHFbuyout0.080.63851163400.00-2.701.6299 518.00tp 0.63851
2022.12.01 18:38:4016332AUDCHFbuyout0.130.63851163410.00-3.3033.2799 547.97tp 0.63851
2022.12.01 18:38:4016333AUDCHFbuyout0.220.63851163420.000.00117.5499 665.51tp 0.63851
2022.12.01 18:46:0016334AUDCHFsellin0.010.63852163430.000.000.0099 665.51000000<01>2-1.46
2022.12.02 12:20:4816335AUDCHFbuyout0.010.63690163440.00-0.091.7399 667.15tp 0.63693
2022.12.02 12:42:0016336AUDCHFsellin0.010.63673163450.000.000.0099 667.15000000<01>2-1.46
2022.12.02 14:35:2516337AUDCHFbuyin0.040.63642163460.000.000.0099 667.15016331<05>2-1.46
2022.12.02 15:30:0916338AUDCHFbuyout0.010.63506163470.000.001.7899 668.93tp 0.63523
2022.12.02 15:37:0016339AUDCHFsellin0.010.63560163480.000.000.0099 668.93000000<01>2-1.46
2022.12.02 15:49:1616340AUDCHFsellin0.020.63701163490.000.000.0099 668.93016348<02>2-1.46
2022.12.02 22:14:2616341AUDCHFsellin0.020.63853163500.000.000.0099 668.93016348<03>2-1.46
2022.12.05 05:07:0616342AUDCHFsellin0.030.64014163510.000.000.0099 668.93016348<04>2-1.46
2022.12.05 10:10:3516343AUDCHFbuyout0.010.63683163520.00-0.09-1.3199 667.53tp 0.63684
2022.12.05 10:10:3516344AUDCHFbuyout0.020.63683163530.00-0.170.3899 667.74tp 0.63684
2022.12.05 10:10:3516345AUDCHFbuyout0.020.63683163540.00-0.173.6399 671.20tp 0.63684
2022.12.05 10:10:3516346AUDCHFbuyout0.030.63683163550.000.0010.6199 681.81tp 0.63684
2022.12.05 10:17:0016347AUDCHFsellin0.010.63662163560.000.000.0099 681.81000000<01>2-1.46
2022.12.05 17:00:0216348AUDCHFbuyout0.010.63510163570.000.001.6299 683.43tp 0.63512
2022.12.05 17:16:2316349AUDCHFbuyin0.050.63401163580.000.000.0099 683.43016331<06>2-1.46
2022.12.05 17:56:0016350AUDCHFsellin0.010.63335163590.000.000.0099 683.43000000<01>2-1.46
2022.12.05 19:28:4816351AUDCHFbuyout0.010.63185163600.000.001.5999 685.02tp 0.63185
2022.12.05 21:47:2616352AUDCHFbuyin0.090.63119163610.000.000.0099 685.02016331<07>2-1.46
2022.12.06 03:08:0016353AUDCHFsellin0.010.63240163620.000.000.0099 685.02000000<01>2-1.46
2022.12.06 05:37:0916354AUDCHFsellin0.020.63400163630.000.000.0099 685.02016362<02>2-1.46
2022.12.06 15:11:4916355AUDCHFbuyout0.010.63193163640.000.000.5099 685.52tp 0.63197
2022.12.06 15:11:4916356AUDCHFbuyout0.020.63193163650.000.004.4199 689.93tp 0.63197
2022.12.06 16:38:0016357AUDCHFsellin0.010.63145163660.000.000.0099 689.93000000<01>2-1.46
2022.12.06 16:50:4516358AUDCHFsellin0.020.63285163670.000.000.0099 689.93016366<02>2-1.46
2022.12.06 17:25:4616359AUDCHFbuyout0.010.63088163680.000.000.6199 690.54tp 0.63088
2022.12.06 17:25:4616360AUDCHFbuyout0.020.63088163690.000.004.1999 694.73tp 0.63088
2022.12.06 17:46:0016361AUDCHFsellin0.010.62954163700.000.000.0099 694.73000000<01>2-1.46
2022.12.06 18:36:0416362AUDCHFsellin0.020.63095163710.000.000.0099 694.73016370<02>2-1.46
2022.12.07 11:50:4916363AUDCHFbuyout0.010.62889163720.00-0.080.6999 695.34tp 0.62890
2022.12.07 11:50:4916364AUDCHFbuyout0.020.62889163730.00-0.174.3799 699.54tp 0.62890
2022.12.07 12:54:0016365AUDCHFsellin0.010.62856163740.000.000.0099 699.54000000<01>2-1.46
2022.12.07 16:23:3616366AUDCHFsellin0.020.62998163750.000.000.0099 699.54016374<02>2-1.46
2022.12.07 17:47:4216367AUDCHFsellin0.020.63148163760.000.000.0099 699.54016374<03>2-1.46
2022.12.07 19:35:4416368AUDCHFsellin0.030.63311163770.000.000.0099 699.54016374<04>2-1.46
2022.12.08 15:24:2116369AUDCHFsellin0.050.63481163780.000.000.0099 699.54016374<05>2-1.46
2022.12.09 10:44:1016370AUDCHFbuyout0.010.63092163790.00-0.35-2.5399 696.66tp 0.63094
2022.12.09 10:44:1016371AUDCHFbuyout0.020.63092163800.00-0.68-2.0199 693.97tp 0.63094
2022.12.09 10:44:1016372AUDCHFbuyout0.020.63092163810.00-0.681.2099 694.49tp 0.63094
2022.12.09 10:44:1016373AUDCHFbuyout0.030.63092163820.00-1.037.0499 700.50tp 0.63094
2022.12.09 10:44:1016374AUDCHFbuyout0.050.63092163830.00-0.4320.8399 720.90tp 0.63094
2022.12.09 12:10:0016375AUDCHFsellin0.010.63135163840.000.000.0099 720.90000000<01>2-1.46
2022.12.09 13:38:2916376AUDCHFsellin0.020.63275163850.000.000.0099 720.90016384<02>2-1.46
2022.12.09 15:25:3916377AUDCHFsellin0.020.63426163860.000.000.0099 720.90016384<03>2-1.46
2022.12.12 13:25:4016378AUDCHFbuyout0.010.63149163870.00-0.09-0.1599 720.66tp 0.63149
2022.12.12 13:25:4016379AUDCHFbuyout0.020.63149163880.00-0.172.7099 723.19tp 0.63149
2022.12.12 13:25:4016380AUDCHFbuyout0.020.63149163890.00-0.175.9599 728.97tp 0.63149
2022.12.12 14:52:0016381AUDCHFsellin0.010.63073163900.000.000.0099 728.97000000<01>2-1.46
2022.12.13 02:02:5716382AUDCHFsellin0.020.63214163910.000.000.0099 728.97016390<02>2-1.46
2022.12.13 10:14:2116383AUDCHFsellin0.020.63365163920.000.000.0099 728.97016390<03>2-1.46
2022.12.13 15:30:3416384AUDCHFsellout0.010.63678163930.000.00-7.8199 721.16tp 0.63676
2022.12.13 15:30:3416385AUDCHFsellout0.010.63678163940.000.00-6.0999 715.07tp 0.63676
2022.12.13 15:30:3416386AUDCHFsellout0.020.63678163950.000.00-8.2999 706.78tp 0.63676
2022.12.13 15:30:3416387AUDCHFsellout0.020.63678163960.000.00-3.9799 702.81tp 0.63676
2022.12.13 15:30:3416388AUDCHFsellout0.040.63678163970.000.001.5599 704.36tp 0.63676
2022.12.13 15:30:3416389AUDCHFsellout0.050.63678163980.000.0014.8799 719.23tp 0.63676
2022.12.13 15:30:3416390AUDCHFsellout0.090.63678163990.000.0054.0399 773.26tp 0.63676
2022.12.13 15:52:0816393AUDCHFsellin0.030.63543164000.000.000.0099 773.26016390<04>2-1.46
2022.12.13 15:34:2716391AUDCHFsellin0.050.63713164010.000.000.0099 773.26016390<05>2-1.46
2022.12.13 15:42:0016392AUDCHFbuyin0.010.63701164020.000.000.0099 773.26000000<01>2-1.46
2022.12.13 15:52:3016394AUDCHFbuyin0.010.63539164030.000.000.0099 773.26016402<02>2-1.46
2022.12.14 21:00:0116395AUDCHFbuyout0.010.63327164040.00-0.18-2.7599 770.33tp 0.63335
2022.12.14 21:00:0116396AUDCHFbuyout0.020.63327164050.00-0.17-2.4599 767.71tp 0.63335
2022.12.14 21:00:0116397AUDCHFbuyout0.020.63327164060.00-0.170.8299 768.36tp 0.63335
2022.12.14 21:00:0116398AUDCHFbuyout0.030.63327164070.00-0.267.0199 775.11tp 0.63335
2022.12.14 21:00:0116399AUDCHFbuyout0.050.63327164080.00-0.4320.8999 795.57tp 0.63335
2022.12.14 21:08:3116400AUDCHFbuyin0.020.63264164090.000.000.0099 795.57016402<03>2-1.46
2022.12.14 21:15:0016401AUDCHFsellin0.010.63255164100.000.000.0099 795.57000000<01>2-1.46
2022.12.14 22:13:1916402AUDCHFsellin0.020.63413164110.000.000.0099 795.57016410<02>2-1.46
2022.12.15 08:53:2616403AUDCHFbuyout0.010.63184164120.00-0.260.7799 796.08tp 0.63185
2022.12.15 08:53:2616404AUDCHFbuyout0.020.63184164130.00-0.524.9599 800.51tp 0.63185
2022.12.15 09:10:0016405AUDCHFsellin0.010.63207164140.000.000.0099 800.51000000<01>2-1.46
2022.12.15 10:11:2916406AUDCHFbuyin0.020.63060164150.000.000.0099 800.51016402<04>2-1.46
2022.12.15 10:12:2616407AUDCHFbuyout0.010.63056164160.000.001.6399 802.14tp 0.63057
2022.12.15 11:00:0016408AUDCHFsellin0.010.63017164170.000.000.0099 802.14000000<01>2-1.46
2022.12.15 11:17:2516409AUDCHFbuyout0.010.62867164180.000.001.6299 803.76tp 0.62867
2022.12.15 11:18:5016410AUDCHFbuyin0.040.62840164190.000.000.0099 803.76016402<05>2-1.46
2022.12.15 11:27:0016411AUDCHFsellin0.010.62876164200.000.000.0099 803.76000000<01>2-1.46
2022.12.15 14:07:5716412AUDCHFbuyout0.010.62726164210.000.001.6299 805.38tp 0.62726
2022.12.15 14:28:0016413AUDCHFsellin0.010.62681164220.000.000.0099 805.38000000<01>2-1.46
2022.12.15 15:13:4716414AUDCHFsellin0.020.62821164230.000.000.0099 805.38016422<02>2-1.46
2022.12.15 16:10:2516415AUDCHFbuyout0.010.62624164240.000.000.6299 806.00tp 0.62624
2022.12.15 16:10:2516416AUDCHFbuyout0.020.62624164250.000.004.2699 810.26tp 0.62624
2022.12.15 16:10:5116417AUDCHFbuyin0.050.62599164260.000.000.0099 810.26016402<06>2-1.46
2022.12.15 16:13:0016418AUDCHFsellin0.010.62643164270.000.000.0099 810.26000000<01>2-1.46
2022.12.15 16:24:4916419AUDCHFbuyout0.010.62492164280.000.001.6399 811.89tp 0.62493
2022.12.15 16:30:0016420AUDCHFsellin0.010.62503164290.000.000.0099 811.89000000<01>2-1.46
2022.12.15 17:12:2816421AUDCHFbuyout0.010.62353164300.000.001.6299 813.51tp 0.62353
2022.12.15 17:13:5316422AUDCHFbuyin0.090.62319164310.000.000.0099 813.51016402<07>2-1.46
2022.12.15 17:18:0016423AUDCHFsellin0.010.62315164320.000.000.0099 813.51000000<01>2-1.46
2022.12.15 17:55:3516424AUDCHFsellin0.020.62455164330.000.000.0099 813.51016432<02>2-1.46
2022.12.15 18:57:0416425AUDCHFbuyout0.010.62258164340.000.000.6199 814.12tp 0.62258
2022.12.15 18:57:0416426AUDCHFbuyout0.020.62258164350.000.004.2499 818.36tp 0.62258
2022.12.15 19:10:0016427AUDCHFsellin0.010.62250164360.000.000.0099 818.36000000<01>2-1.46
2022.12.16 10:21:2116428AUDCHFbuyout0.010.62091164370.00-0.091.7199 819.98tp 0.62091
2022.12.16 10:39:0016429AUDCHFsellin0.010.62069164380.000.000.0099 819.98000000<01>2-1.46
2022.12.16 12:38:0216430AUDCHFsellin0.020.62209164390.000.000.0099 819.98016438<02>2-1.46
2022.12.16 18:05:2016431AUDCHFsellin0.020.62360164400.000.000.0099 819.98016438<03>2-1.46
2022.12.19 02:44:1416432AUDCHFsellin0.030.62521164410.000.000.0099 819.98016438<04>2-1.46
2022.12.20 05:23:3616433AUDCHFbuyout0.010.62183164420.00-0.18-1.2399 818.57tp 0.62183
2022.12.20 05:23:3616434AUDCHFbuyout0.020.62183164430.00-0.340.5699 818.79tp 0.62183
2022.12.20 05:23:3616435AUDCHFbuyout0.020.62183164440.00-0.343.8299 822.27tp 0.62183
2022.12.20 05:23:3616436AUDCHFbuyout0.030.62183164450.00-0.2610.9399 832.94tp 0.62183
2022.12.20 05:33:3616437AUDCHFbuyin0.140.61998164460.000.000.0099 832.94016402<08>2-1.46
2022.12.20 05:43:0016438AUDCHFsellin0.010.61990164470.000.000.0099 832.94000000<01>2-1.46
2022.12.20 06:14:3216439AUDCHFbuyout0.010.61840164480.000.001.6299 834.56tp 0.61840
2022.12.20 06:44:0016440AUDCHFsellin0.010.61721164490.000.000.0099 834.56000000<01>2-1.46
2022.12.20 07:38:0516441AUDCHFbuyin0.250.61637164500.000.000.0099 834.56016402<09>2-1.46
2022.12.20 08:47:5016442AUDCHFsellin0.020.61896164510.000.000.0099 834.56016449<02>2-1.46
2022.12.20 10:05:3616443AUDCHFbuyout0.010.61688164520.000.000.3699 834.92tp 0.61688
2022.12.20 10:05:3616444AUDCHFbuyout0.020.61688164530.000.004.4999 839.41tp 0.61688
2022.12.20 10:08:0016445AUDCHFsellin0.010.61717164540.000.000.0099 839.41000000<01>2-1.46
2022.12.20 10:15:2816446AUDCHFsellin0.020.61859164550.000.000.0099 839.41016454<02>2-1.46
2022.12.20 11:00:4516447AUDCHFsellin0.020.62009164560.000.000.0099 839.41016454<03>2-1.46
2022.12.20 15:01:2816448AUDCHFbuyout0.010.61741164570.000.00-0.2699 839.15tp 0.61741
2022.12.20 15:01:2816449AUDCHFbuyout0.020.61741164580.000.002.5499 841.69tp 0.61741
2022.12.20 15:01:2816450AUDCHFbuyout0.020.61741164590.000.005.7799 847.46tp 0.61741
2022.12.20 15:21:0016451AUDCHFsellin0.010.61728164600.000.000.0099 847.46000000<01>2-1.46
2022.12.20 16:38:3516452AUDCHFsellin0.020.61869164610.000.000.0099 847.46016460<02>2-1.46
2022.12.20 17:54:0416453AUDCHFbuyout0.010.61671164620.000.000.6299 848.08tp 0.61672
2022.12.20 17:54:0416454AUDCHFbuyout0.020.61671164630.000.004.2899 852.36tp 0.61672
2022.12.20 17:56:0016455AUDCHFsellin0.010.61685164640.000.000.0099 852.36000000<01>2-1.46
2022.12.20 21:20:5616456AUDCHFsellin0.020.61826164650.000.000.0099 852.36016464<02>2-1.46
2022.12.21 02:58:5616457AUDCHFsellin0.020.61977164660.000.000.0099 852.36016464<03>2-1.46
2022.12.21 16:25:1916458AUDCHFsellin0.030.62139164670.000.000.0099 852.36016464<04>2-1.46
2022.12.22 03:51:1116459AUDCHFsellout0.010.62297164680.000.00-15.1799 837.19tp 0.62297
2022.12.22 03:51:1116460AUDCHFsellout0.010.62297164690.000.00-13.4299 823.77tp 0.62297
2022.12.22 03:51:1116461AUDCHFsellout0.020.62297164700.000.00-20.9099 802.87tp 0.62297
2022.12.22 03:51:1116462AUDCHFsellout0.020.62297164710.000.00-16.4999 786.38tp 0.62297
2022.12.22 03:51:1116463AUDCHFsellout0.040.62297164720.000.00-23.4799 762.91tp 0.62297
2022.12.22 03:51:1116464AUDCHFsellout0.050.62297164730.000.00-16.3299 746.59tp 0.62297
2022.12.22 03:51:1116465AUDCHFsellout0.090.62297164740.000.00-2.1499 744.45tp 0.62297
2022.12.22 03:51:1116466AUDCHFsellout0.140.62297164750.000.0045.2499 789.69tp 0.62297
2022.12.22 03:51:1116467AUDCHFsellout0.250.62297164760.000.00178.3199 968.00tp 0.62297
2022.12.22 03:53:3016468AUDCHFsellin0.050.62309164770.000.000.0099 968.00016464<05>2-1.46
2022.12.22 06:48:1016469AUDCHFsellin0.080.62490164780.000.000.0099 968.00016464<06>2-1.46
2022.12.22 10:01:0016470AUDCHFbuyin0.010.62486164790.000.000.0099 968.00000000<01>2-1.46
2022.12.22 10:40:2516471AUDCHFbuyin0.010.62323164800.000.000.0099 968.00016479<02>2-1.46
2022.12.22 16:27:5816472AUDCHFbuyin0.020.62142164810.000.000.0099 968.00016479<03>2-1.46
2022.12.22 17:06:1916473AUDCHFbuyout0.010.62086164820.00-0.35-4.3299 963.33tp 0.62086
2022.12.22 17:06:1916474AUDCHFbuyout0.020.62086164830.00-0.69-5.6099 957.04tp 0.62086
2022.12.22 17:06:1916475AUDCHFbuyout0.020.62086164840.00-0.52-2.3599 954.17tp 0.62086
2022.12.22 17:06:1916476AUDCHFbuyout0.030.62086164850.00-0.781.7199 955.10tp 0.62086
2022.12.22 17:06:1916477AUDCHFbuyout0.050.62086164860.000.0012.0199 967.11tp 0.62086
2022.12.22 17:06:1916478AUDCHFbuyout0.080.62086164870.000.0034.82100 001.93tp 0.62086
2022.12.22 17:43:0016479AUDCHFsellin0.010.62103164880.000.000.00100 001.93000000<01>2-1.46
2022.12.23 04:06:1816480AUDCHFsellin0.020.62243164890.000.000.00100 001.93016488<02>2-1.46
2022.12.23 10:03:5716481AUDCHFsellin0.020.62394164900.000.000.00100 001.93016488<03>2-1.46
2022.12.23 16:58:2616482AUDCHFsellout0.010.62443164910.000.00-0.46100 001.47tp 0.62443
2022.12.23 16:58:2616483AUDCHFsellout0.010.62443164920.000.001.29100 002.76tp 0.62443
2022.12.23 16:58:2616484AUDCHFsellout0.020.62443164930.000.006.45100 009.21tp 0.62443
2022.12.23 17:11:0016485AUDCHFbuyin0.010.62463164940.000.000.00100 009.21000000<01>2-1.46
2022.12.23 18:31:4616486AUDCHFsellin0.030.62555164950.000.000.00100 009.21016488<04>2-1.46
2022.12.23 19:01:0316487AUDCHFsellout0.010.62634164960.000.001.83100 011.04tp 0.62633
2022.12.23 22:25:5016488AUDCHFsellin0.050.62726164970.000.000.00100 011.04016488<05>2-1.46
2022.12.27 03:31:0016489AUDCHFbuyin0.010.62830164980.000.000.00100 011.04000000<01>2-1.46
2022.12.27 08:44:2716490AUDCHFsellin0.080.62909164990.000.000.00100 011.04016488<06>2-1.46
2022.12.27 10:07:0116491AUDCHFsellout0.010.63000165000.000.001.82100 012.86tp 0.63000
2022.12.27 11:19:0016492AUDCHFbuyin0.010.62898165010.000.000.00100 012.86000000<01>2-1.46
2022.12.27 12:06:1316493AUDCHFbuyin0.010.62737165020.000.000.00100 012.86016501<02>2-1.46
2022.12.27 12:53:4216494AUDCHFbuyin0.020.62555165030.000.000.00100 012.86016501<03>2-1.46
2022.12.28 02:55:0216495AUDCHFbuyout0.010.62494165040.00-0.36-4.21100 008.29tp 0.62495
2022.12.28 02:55:0216496AUDCHFbuyout0.020.62494165050.00-0.51-5.40100 002.38tp 0.62495
2022.12.28 02:55:0216497AUDCHFbuyout0.020.62494165060.00-0.51-2.1599 999.72tp 0.62495
2022.12.28 02:55:0216498AUDCHFbuyout0.030.62494165070.00-0.781.97100 000.91tp 0.62495
2022.12.28 02:55:0216499AUDCHFbuyout0.050.62494165080.00-1.2912.49100 012.11tp 0.62495
2022.12.28 02:55:0216500AUDCHFbuyout0.080.62494165090.00-0.6935.75100 047.17tp 0.62495
2022.12.28 04:07:0016501AUDCHFsellin0.010.62630165100.000.000.00100 047.17000000<01>2-1.46
2022.12.28 08:09:0216502AUDCHFsellin0.020.62770165110.000.000.00100 047.17016510<02>2-1.46
2022.12.28 09:13:4916503AUDCHFsellout0.010.62856165120.000.00-0.45100 046.72tp 0.62856
2022.12.28 09:13:4916504AUDCHFsellout0.010.62856165130.000.001.28100 048.00tp 0.62856
2022.12.28 09:13:4916505AUDCHFsellout0.020.62856165140.000.006.47100 054.47tp 0.62856
2022.12.28 10:10:0016506AUDCHFbuyin0.010.62849165150.000.000.00100 054.47000000<01>2-1.46
2022.12.28 13:08:5116507AUDCHFsellin0.020.62921165160.000.000.00100 054.47016510<03>2-1.46
2022.12.28 14:06:3216508AUDCHFsellout0.010.63023165170.000.001.87100 056.34tp 0.63019
2022.12.28 14:12:0016509AUDCHFbuyin0.010.62991165180.000.000.00100 056.34000000<01>2-1.46
2022.12.28 16:31:2316510AUDCHFbuyin0.010.62829165190.000.000.00100 056.34016518<02>2-1.46
2022.12.28 18:13:2316511AUDCHFbuyout0.010.62652165200.000.00-0.24100 056.10tp 0.62652
2022.12.28 18:13:2316512AUDCHFbuyout0.020.62652165210.000.002.54100 058.64tp 0.62652
2022.12.28 18:13:2316513AUDCHFbuyout0.020.62652165220.000.005.80100 064.44tp 0.62652
2022.12.28 18:13:5916514AUDCHFbuyin0.020.62648165230.000.000.00100 064.44016518<03>2-1.46
2022.12.28 18:24:0016515AUDCHFsellin0.010.62607165240.000.000.00100 064.44000000<01>2-1.46
2022.12.29 09:30:5516516AUDCHFbuyin0.020.62446165250.000.000.00100 064.44016518<04>2-1.46
2022.12.29 09:33:4416517AUDCHFbuyout0.010.62431165260.00-0.261.90100 066.08tp 0.62432
2022.12.29 10:36:0016518AUDCHFsellin0.010.62300165270.000.000.00100 066.08000000<01>2-1.46
2022.12.29 11:06:4316519AUDCHFbuyin0.040.62224165280.000.000.00100 066.08016518<05>2-1.46
2022.12.29 13:09:5116520AUDCHFbuyout0.010.62150165290.000.001.62100 067.70tp 0.62150
2022.12.29 15:32:0016521AUDCHFsellin0.010.62093165300.000.000.00100 067.70000000<01>2-1.46
2022.12.29 16:06:5416522AUDCHFsellin0.020.62234165310.000.000.00100 067.70016530<02>2-1.46
2022.12.29 16:58:4916523AUDCHFsellin0.020.62385165320.000.000.00100 067.70016530<03>2-1.46
2022.12.29 18:53:4516524AUDCHFsellin0.030.62546165330.000.000.00100 067.70016530<04>2-1.46
2022.12.30 09:06:2216525AUDCHFsellout0.010.62660165340.000.00-3.58100 064.12tp 0.62660
2022.12.30 09:06:2216526AUDCHFsellout0.010.62660165350.000.00-1.83100 062.29tp 0.62660
2022.12.30 09:06:2216527AUDCHFsellout0.020.62660165360.000.000.26100 062.55tp 0.62660
2022.12.30 09:06:2216528AUDCHFsellout0.020.62660165370.000.004.63100 067.18tp 0.62660
2022.12.30 09:06:2216529AUDCHFsellout0.040.62660165380.000.0018.87100 086.05tp 0.62660
2022.12.30 09:58:3016530AUDCHFsellin0.050.62716165390.000.000.00100 086.05016530<05>2-1.46
2022.12.30 10:01:0016531AUDCHFbuyin0.010.62706165400.000.000.00100 086.05000000<01>2-1.46
2022.12.30 17:07:4216532AUDCHFbuyin0.010.62544165410.000.000.00100 086.05016540<02>2-1.46
2022.12.30 17:53:0416533AUDCHFsellout0.010.62796165420.000.000.97100 087.02tp 0.62795
2022.12.30 17:53:0416534AUDCHFsellout0.010.62796165430.000.002.72100 089.74tp 0.62795
2022.12.30 18:48:0716535AUDCHFsellin0.080.62897165440.000.000.00100 089.74016530<06>2-1.46
2022.12.30 19:01:0016536AUDCHFbuyin0.010.62886165450.000.000.00100 089.74000000<01>2-1.46
2023.01.02 17:08:1116537AUDCHFsellout0.010.63056165460.000.001.84100 091.58tp 0.63056
2023.01.03 03:07:0016538AUDCHFbuyin0.010.62750165470.000.000.00100 091.58000000<01>2-1.46
2023.01.03 05:05:4116539AUDCHFsellout0.010.62920165480.000.001.84100 093.42tp 0.62920
2023.01.03 05:31:0016540AUDCHFbuyin0.010.63034165490.000.000.00100 093.42000000<01>2-1.46
2023.01.03 07:33:4716541AUDCHFbuyin0.010.62869165500.000.000.00100 093.42016549<02>2-1.46
2023.01.03 17:42:3816542AUDCHFsellin0.130.63120165510.000.000.00100 093.42016530<07>2-1.46
2023.01.03 17:42:3816543AUDCHFsellout0.010.63122165520.000.000.94100 094.36tp 0.63122
2023.01.03 17:42:3816544AUDCHFsellout0.010.63122165530.000.002.70100 097.06tp 0.63122
2023.01.03 17:45:0016545AUDCHFbuyin0.010.63109165540.000.000.00100 097.06000000<01>2-1.46
2023.01.04 01:14:0516546AUDCHFbuyin0.010.62949165550.000.000.00100 097.06016554<02>2-1.46
2023.01.04 04:27:2716547AUDCHFsellout0.010.63199165560.000.000.96100 098.02tp 0.63199
2023.01.04 04:27:2716548AUDCHFsellout0.010.63199165570.000.002.68100 100.70tp 0.63199
2023.01.04 04:40:0116549AUDCHFbuyin0.010.63238165580.000.000.00100 100.70000000<01>2-1.46
2023.01.04 06:57:2916550AUDCHFsellout0.010.63409165590.000.001.83100 102.53tp 0.63408
2023.01.04 07:00:5816551AUDCHFsellin0.220.63485165600.000.000.00100 102.53016530<08>2-1.46
2023.01.04 07:11:0016552AUDCHFbuyin0.010.63486165610.000.000.00100 102.53000000<01>2-1.46
2023.01.04 10:24:1316553AUDCHFsellout0.010.63656165620.000.001.84100 104.37tp 0.63656
2023.01.04 10:35:0016554AUDCHFbuyin0.010.63604165630.000.000.00100 104.37000000<01>2-1.46
2023.01.04 11:11:3516555AUDCHFsellout0.010.63774165640.000.001.83100 106.20tp 0.63774
2023.01.04 11:13:1816556AUDCHFsellin0.360.63785165650.000.000.00100 106.20016530<09>2-1.46
2023.01.04 11:47:0016557AUDCHFbuyin0.010.63744165660.000.000.00100 106.20000000<01>2-1.46
2023.01.04 18:22:5816558AUDCHFbuyin0.010.63583165670.000.000.00100 106.20016566<02>2-1.46
2023.01.05 04:04:5416559AUDCHFbuyin0.020.63403165680.000.000.00100 106.20016566<03>2-1.46
2023.01.05 10:05:2416560AUDCHFbuyin0.020.63203165690.000.000.00100 106.20016566<04>2-1.46
2023.01.05 10:07:0416561AUDCHFbuyout0.010.63177165700.00-0.62-11.68100 093.90tp 0.63178
2023.01.05 10:07:0416562AUDCHFbuyout0.020.63177165710.00-1.20-20.32100 072.38tp 0.63178
2023.01.05 10:07:0416563AUDCHFbuyout0.020.63177165720.00-1.20-17.06100 054.12tp 0.63178
2023.01.05 10:07:0416564AUDCHFbuyout0.030.63177165730.00-1.81-20.39100 031.92tp 0.63178
2023.01.05 10:07:0416565AUDCHFbuyout0.050.63177165740.00-2.58-24.83100 004.51tp 0.63178
2023.01.05 10:07:0416566AUDCHFbuyout0.080.63177165750.00-4.12-24.1399 976.26tp 0.63178
2023.01.05 10:07:0416567AUDCHFbuyout0.130.63177165760.00-4.47-7.9899 963.81tp 0.63178
2023.01.05 10:07:0416568AUDCHFbuyout0.220.63177165770.00-5.6872.99100 031.12tp 0.63178
2023.01.05 10:07:0416569AUDCHFbuyout0.360.63177165780.00-9.29235.78100 257.61tp 0.63178
2023.01.05 10:12:0016570AUDCHFsellin0.010.63193165790.000.000.00100 257.61000000<01>2-1.46
2023.01.05 13:12:4116571AUDCHFsellin0.020.63334165800.000.000.00100 257.61016579<02>2-1.46
2023.01.05 18:24:4516572AUDCHFbuyout0.010.63136165810.000.000.61100 258.22tp 0.63137
2023.01.05 18:24:4516573AUDCHFbuyout0.020.63136165820.000.004.23100 262.45tp 0.63137
2023.01.05 18:44:0116574AUDCHFsellin0.010.63188165830.000.000.00100 262.45000000<01>2-1.46
2023.01.05 20:55:5516575AUDCHFsellin0.020.63329165840.000.000.00100 262.45016583<02>2-1.46
2023.01.06 05:15:2316576AUDCHFsellin0.020.63481165850.000.000.00100 262.45016583<03>2-1.46
2023.01.06 15:02:0616577AUDCHFbuyout0.010.63207165860.00-0.09-0.20100 262.16tp 0.63207
2023.01.06 15:02:0616578AUDCHFbuyout0.020.63207165870.00-0.172.60100 264.59tp 0.63207
2023.01.06 15:02:0616579AUDCHFbuyout0.020.63207165880.000.005.83100 270.42tp 0.63207
2023.01.06 15:09:0116580AUDCHFsellin0.010.63203165890.000.000.00100 270.42000000<01>2-1.46
2023.01.06 15:40:2016581AUDCHFsellin0.020.63343165900.000.000.00100 270.42016589<02>2-1.46
2023.01.06 16:15:2416582AUDCHFsellin0.020.63494165910.000.000.00100 270.42016589<03>2-1.46
2023.01.06 17:46:5316583AUDCHFsellout0.010.63593165920.000.00-1.62100 268.80tp 0.63593
2023.01.06 17:46:5316584AUDCHFsellout0.010.63593165930.000.000.11100 268.91tp 0.63593
2023.01.06 17:46:5316585AUDCHFsellout0.020.63593165940.000.004.08100 272.99tp 0.63593
2023.01.06 17:46:5316586AUDCHFsellout0.020.63593165950.000.008.38100 281.37tp 0.63593
2023.01.06 17:50:5216587AUDCHFsellin0.030.63655165960.000.000.00100 281.37016589<04>2-1.46
2023.01.06 18:04:0016588AUDCHFbuyin0.010.63672165970.000.000.00100 281.37000000<01>2-1.46
2023.01.06 18:38:3816589AUDCHFsellin0.050.63825165980.000.000.00100 281.37016589<05>2-1.46
2023.01.06 18:40:2116590AUDCHFsellout0.010.63842165990.000.001.83100 283.20tp 0.63842
2023.01.06 19:24:0016591AUDCHFbuyin0.010.63767166000.000.000.00100 283.20000000<01>2-1.46
2023.01.09 02:54:5216592AUDCHFsellout0.010.63938166010.000.001.84100 285.04tp 0.63937
2023.01.09 03:04:4816593AUDCHFsellin0.080.64008166020.000.000.00100 285.04016589<06>2-1.46
2023.01.09 03:17:0016594AUDCHFbuyin0.010.63974166030.000.000.00100 285.04000000<01>2-1.46
2023.01.09 07:08:4016595AUDCHFsellout0.010.64144166040.000.001.84100 286.88tp 0.64144
2023.01.09 08:04:0216596AUDCHFbuyin0.010.64176166050.000.000.00100 286.88000000<01>2-1.46
2023.01.09 09:37:5416597AUDCHFbuyin0.010.64015166060.000.000.00100 286.88016605<02>2-1.46
2023.01.09 14:15:4416598AUDCHFbuyin0.020.63834166070.000.000.00100 286.88016605<03>2-1.46
2023.01.10 01:05:4216599AUDCHFbuyin0.020.63634166080.000.000.00100 286.88016605<04>2-1.46
2023.01.10 04:41:3516600AUDCHFbuyout0.010.63600166090.00-0.18-4.31100 282.39tp 0.63600
2023.01.10 04:41:3516601AUDCHFbuyout0.020.63600166100.00-0.34-5.58100 276.47tp 0.63600
2023.01.10 04:41:3516602AUDCHFbuyout0.020.63600166110.00-0.34-2.30100 273.83tp 0.63600
2023.01.10 04:41:3516603AUDCHFbuyout0.030.63600166120.00-0.521.79100 275.10tp 0.63600
2023.01.10 04:41:3516604AUDCHFbuyout0.050.63600166130.00-0.8612.20100 286.44tp 0.63600
2023.01.10 04:41:3516605AUDCHFbuyout0.080.63600166140.00-0.6935.40100 321.15tp 0.63600
2023.01.10 04:58:0116606AUDCHFsellin0.010.63613166150.000.000.00100 321.15000000<01>2-1.46
2023.01.10 11:06:1016607AUDCHFbuyout0.010.63459166160.000.001.67100 322.82tp 0.63463
2023.01.10 11:12:0016608AUDCHFsellin0.010.63480166170.000.000.00100 322.82000000<01>2-1.46
2023.01.10 14:22:0916609AUDCHFbuyin0.040.63412166180.000.000.00100 322.82016605<05>2-1.46
2023.01.10 16:36:1116610AUDCHFsellin0.020.63621166190.000.000.00100 322.82016617<02>2-1.46
2023.01.10 17:31:4816611AUDCHFbuyout0.010.63424166200.000.000.61100 323.43tp 0.63424
2023.01.10 17:31:4816612AUDCHFbuyout0.020.63424166210.000.004.27100 327.70tp 0.63424
2023.01.10 17:40:0016613AUDCHFsellin0.010.63453166220.000.000.00100 327.70000000<01>2-1.46
2023.01.10 21:47:2816614AUDCHFsellin0.020.63595166230.000.000.00100 327.70016622<02>2-1.46
2023.01.11 07:06:0516615AUDCHFsellin0.020.63746166240.000.000.00100 327.70016622<03>2-1.46
2023.01.11 13:36:3016616AUDCHFsellout0.010.63848166250.000.00-3.54100 324.16tp 0.63848
2023.01.11 13:36:3016617AUDCHFsellout0.010.63848166260.000.00-1.80100 322.36tp 0.63848
2023.01.11 13:36:3016618AUDCHFsellout0.020.63848166270.000.000.30100 322.66tp 0.63848
2023.01.11 13:36:3016619AUDCHFsellout0.020.63848166280.000.004.62100 327.28tp 0.63848
2023.01.11 13:36:3016620AUDCHFsellout0.040.63848166290.000.0018.84100 346.12tp 0.63848
2023.01.11 13:40:0116621AUDCHFbuyin0.010.63828166300.000.000.00100 346.12000000<01>2-1.46
2023.01.11 14:45:1416622AUDCHFsellin0.030.63907166310.000.000.00100 346.12016622<04>2-1.46
2023.01.11 15:42:3016623AUDCHFsellout0.010.63998166320.000.001.83100 347.95tp 0.63998
2023.01.11 15:52:5316624AUDCHFsellin0.050.64078166330.000.000.00100 347.95016622<05>2-1.46
2023.01.11 15:58:0016625AUDCHFbuyin0.010.64077166340.000.000.00100 347.95000000<01>2-1.46
2023.01.11 17:52:5516626AUDCHFsellout0.010.64247166350.000.001.83100 349.78tp 0.64247
2023.01.11 17:53:1916627AUDCHFsellin0.080.64258166360.000.000.00100 349.78016622<06>2-1.46
2023.01.11 17:57:0016628AUDCHFbuyin0.010.64264166370.000.000.00100 349.78000000<01>2-1.46
2023.01.12 04:00:1016629AUDCHFsellout0.010.64435166380.000.001.84100 351.62tp 0.64434
2023.01.12 04:10:0016630AUDCHFbuyin0.010.64435166390.000.000.00100 351.62000000<01>2-1.46
2023.01.12 14:59:4816631AUDCHFsellin0.130.64479166400.000.000.00100 351.62016622<07>2-1.46
2023.01.12 15:34:2516632AUDCHFsellout0.010.64605166410.000.001.83100 353.45tp 0.64605
2023.01.12 15:36:2816633AUDCHFsellin0.220.64746166420.000.000.00100 353.45016622<08>2-1.46
2023.01.12 15:45:1016634AUDCHFbuyin0.010.64616166430.000.000.00100 353.45000000<01>2-1.46
2023.01.12 16:05:0216635AUDCHFsellout0.010.64786166440.000.001.83100 355.28tp 0.64786
2023.01.12 16:08:0016636AUDCHFbuyin0.010.64776166450.000.000.00100 355.28000000<01>2-1.46
2023.01.12 16:35:4716637AUDCHFbuyin0.010.64616166460.000.000.00100 355.28016645<02>2-1.46
2023.01.12 16:49:3316638AUDCHFbuyin0.020.64435166470.000.000.00100 355.28016645<03>2-1.46
2023.01.12 19:37:2316639AUDCHFsellout0.010.64737166480.000.00-0.42100 354.86tp 0.64736
2023.01.12 19:37:2316640AUDCHFsellout0.010.64737166490.000.001.30100 356.16tp 0.64736
2023.01.12 19:37:2316641AUDCHFsellout0.020.64737166500.000.006.51100 362.67tp 0.64736
2023.01.12 19:44:0016642AUDCHFbuyin0.010.64712166510.000.000.00100 362.67000000<01>2-1.46
2023.01.13 06:11:0316643AUDCHFbuyin0.010.64551166520.000.000.00100 362.67016651<02>2-1.46
2023.01.13 08:19:1816644AUDCHFsellout0.010.64802166530.000.000.97100 363.64tp 0.64802
2023.01.13 08:19:1816645AUDCHFsellout0.010.64802166540.000.002.69100 366.33tp 0.64802
2023.01.13 09:36:0016646AUDCHFbuyin0.010.64648166550.000.000.00100 366.33000000<01>2-1.46
2023.01.13 10:14:2416647AUDCHFsellout0.010.64818166560.000.001.83100 368.16tp 0.64818
2023.01.13 10:20:0016648AUDCHFbuyin0.010.64821166570.000.000.00100 368.16000000<01>2-1.46
2023.01.13 13:10:5216649AUDCHFbuyin0.010.64659166580.000.000.00100 368.16016657<02>2-1.46
2023.01.13 14:56:0016650AUDCHFbuyin0.020.64478166590.000.000.00100 368.16016657<03>2-1.46
2023.01.17 10:42:2616651AUDCHFbuyin0.020.64278166600.000.000.00100 368.16016657<04>2-1.46
2023.01.17 11:45:2316652AUDCHFbuyout0.010.64225166610.00-0.62-8.36100 359.18tp 0.64225
2023.01.17 11:45:2316653AUDCHFbuyout0.020.64225166620.00-1.20-13.64100 344.34tp 0.64225
2023.01.17 11:45:2316654AUDCHFbuyout0.020.64225166630.00-1.03-10.37100 332.94tp 0.64225
2023.01.17 11:45:2316655AUDCHFbuyout0.030.64225166640.00-1.55-10.33100 321.06tp 0.64225
2023.01.17 11:45:2316656AUDCHFbuyout0.050.64225166650.00-2.58-7.96100 310.52tp 0.64225
2023.01.17 11:45:2316657AUDCHFbuyout0.080.64225166660.00-4.132.86100 309.25tp 0.64225
2023.01.17 11:45:2316658AUDCHFbuyout0.130.64225166670.00-3.3635.75100 341.64tp 0.64225
2023.01.17 11:45:2316659AUDCHFbuyout0.220.64225166680.00-5.70124.11100 460.05tp 0.64225
2023.01.17 11:51:0016660AUDCHFsellin0.010.64232166690.000.000.00100 460.05000000<01>2-1.46
2023.01.17 12:27:2016661AUDCHFbuyout0.010.64082166700.000.001.63100 461.68tp 0.64082
2023.01.17 12:29:0116662AUDCHFbuyin0.040.64056166710.000.000.00100 461.68016657<05>2-1.46
2023.01.17 12:37:0016663AUDCHFsellin0.010.64002166720.000.000.00100 461.68000000<01>2-1.46
2023.01.17 14:26:5916664AUDCHFsellin0.020.64148166730.000.000.00100 461.68016672<02>2-1.46
2023.01.17 17:21:3916665AUDCHFsellin0.020.64299166740.000.000.00100 461.68016672<03>2-1.46
2023.01.17 21:37:5016666AUDCHFsellin0.030.64459166750.000.000.00100 461.68016672<04>2-1.46
2023.01.18 04:15:2316667AUDCHFsellout0.010.64493166760.000.00-3.56100 458.12tp 0.64492
2023.01.18 04:15:2316668AUDCHFsellout0.010.64493166770.000.00-1.80100 456.32tp 0.64492
2023.01.18 04:15:2316669AUDCHFsellout0.020.64493166780.000.000.33100 456.65tp 0.64492
2023.01.18 04:15:2316670AUDCHFsellout0.020.64493166790.000.004.66100 461.31tp 0.64492
2023.01.18 04:15:2316671AUDCHFsellout0.040.64493166800.000.0018.96100 480.27tp 0.64492
2023.01.18 05:09:1016672AUDCHFbuyin0.010.64470166810.000.000.00100 480.27000000<01>2-1.46
2023.01.18 08:57:0216673AUDCHFsellin0.050.64633166820.000.000.00100 480.27016672<05>2-1.46
2023.01.18 08:57:0216674AUDCHFsellout0.010.64641166830.000.001.85100 482.12tp 0.64640
2023.01.18 09:45:1016675AUDCHFbuyin0.010.64604166840.000.000.00100 482.12000000<01>2-1.46
2023.01.18 10:05:1516676AUDCHFbuyin0.010.64443166850.000.000.00100 482.12016684<02>2-1.46
2023.01.18 10:50:0316677AUDCHFbuyout0.010.64263166860.00-0.09-2.85100 479.18tp 0.64263
2023.01.18 10:50:0316678AUDCHFbuyout0.020.64263166870.00-0.17-2.51100 476.50tp 0.64263
2023.01.18 10:50:0316679AUDCHFbuyout0.020.64263166880.00-0.170.79100 477.12tp 0.64263
2023.01.18 10:50:0316680AUDCHFbuyout0.030.64263166890.00-0.266.42100 483.28tp 0.64263
2023.01.18 10:50:0316681AUDCHFbuyout0.050.64263166900.000.0020.21100 503.49tp 0.64263
2023.01.18 10:50:0516682AUDCHFbuyin0.020.64262166910.000.000.00100 503.49016684<03>2-1.46
2023.01.18 10:54:0016683AUDCHFsellin0.010.64303166920.000.000.00100 503.49000000<01>2-1.46
2023.01.18 11:52:4516684AUDCHFbuyout0.010.64153166930.000.001.64100 505.13tp 0.64153
2023.01.18 12:11:3716685AUDCHFbuyin0.020.64062166940.000.000.00100 505.13016684<04>2-1.46
2023.01.18 12:17:0016686AUDCHFsellin0.010.64019166950.000.000.00100 505.13000000<01>2-1.46
2023.01.18 13:07:1816687AUDCHFsellin0.020.64160166960.000.000.00100 505.13016695<02>2-1.46
2023.01.18 15:17:3316688AUDCHFsellin0.020.64310166970.000.000.00100 505.13016695<03>2-1.46
2023.01.18 17:54:0216689AUDCHFbuyout0.010.64042166980.000.00-0.25100 504.88tp 0.64042
2023.01.18 17:54:0216690AUDCHFbuyout0.020.64042166990.000.002.59100 507.47tp 0.64042
2023.01.18 17:54:0216691AUDCHFbuyout0.020.64042167000.000.005.87100 513.34tp 0.64042
2023.01.18 18:00:0016692AUDCHFsellin0.010.64015167010.000.000.00100 513.34000000<01>2-1.46
2023.01.18 18:43:1216693AUDCHFbuyout0.010.63865167020.000.001.64100 514.98tp 0.63865
2023.01.18 19:08:0816694AUDCHFbuyin0.040.63841167030.000.000.00100 514.98016684<05>2-1.46
2023.01.18 19:13:0016695AUDCHFsellin0.010.63844167040.000.000.00100 514.98000000<01>2-1.46
2023.01.18 20:08:5316696AUDCHFbuyout0.010.63694167050.000.001.64100 516.62tp 0.63694
2023.01.18 22:09:5616697AUDCHFbuyin0.050.63597167060.000.000.00100 516.62016684<06>2-1.46
2023.01.19 02:49:1716698AUDCHFbuyin0.090.63317167070.000.000.00100 516.62016684<07>2-1.46
2023.01.19 02:59:0016699AUDCHFsellin0.010.63311167080.000.000.00100 516.62000000<01>2-1.46
2023.01.19 06:19:1716700AUDCHFbuyout0.010.63161167090.000.001.64100 518.26tp 0.63161
2023.01.19 06:23:0616701AUDCHFsellin0.010.63165167100.000.000.00100 518.26000000<01>2-1.46
2023.01.19 15:53:3916702AUDCHFsellin0.020.63307167110.000.000.00100 518.26016710<02>2-1.46
2023.01.19 18:55:1016703AUDCHFbuyout0.010.63109167120.000.000.61100 518.87tp 0.63110
2023.01.19 18:55:1016704AUDCHFbuyout0.020.63109167130.000.004.32100 523.19tp 0.63110
2023.01.19 19:01:0016705AUDCHFsellin0.010.63104167140.000.000.00100 523.19000000<01>2-1.46
2023.01.19 20:35:2316706AUDCHFsellin0.020.63245167150.000.000.00100 523.19016714<02>2-1.46
2023.01.20 03:57:3516707AUDCHFsellin0.020.63395167160.000.000.00100 523.19016714<03>2-1.46
2023.01.20 09:48:5416708AUDCHFsellin0.030.63557167170.000.000.00100 523.19016714<04>2-1.46
2023.01.20 10:37:3216709AUDCHFsellin0.050.63727167180.000.000.00100 523.19016714<05>2-1.46
2023.01.20 11:30:2116710AUDCHFsellout0.010.63880167190.000.00-7.86100 515.33tp 0.63874
2023.01.20 11:30:2116711AUDCHFsellout0.010.63880167200.000.00-6.11100 509.22tp 0.63874
2023.01.20 11:30:2116712AUDCHFsellout0.020.63880167210.000.00-8.30100 500.92tp 0.63874
2023.01.20 11:30:2116713AUDCHFsellout0.020.63880167220.000.00-3.95100 496.97tp 0.63874
2023.01.20 11:30:2116714AUDCHFsellout0.040.63880167230.000.001.69100 498.66tp 0.63874
2023.01.20 11:30:2116715AUDCHFsellout0.050.63880167240.000.0015.37100 514.03tp 0.63874
2023.01.20 11:30:2116716AUDCHFsellout0.090.63880167250.000.0055.03100 569.06tp 0.63874
2023.01.20 11:30:2116717AUDCHFsellin0.080.63907167260.000.000.00100 569.06016714<06>2-1.46
2023.01.20 11:44:0016718AUDCHFbuyin0.010.63937167270.000.000.00100 569.06000000<01>2-1.46
2023.01.20 12:07:5916719AUDCHFbuyin0.010.63777167280.000.000.00100 569.06016727<02>2-1.46
2023.01.20 17:23:5716720AUDCHFsellout0.010.64027167290.000.000.98100 570.04tp 0.64027
2023.01.20 17:23:5716721AUDCHFsellout0.010.64027167300.000.002.71100 572.75tp 0.64027
2023.01.20 17:40:0016722AUDCHFbuyin0.010.64080167310.000.000.00100 572.75000000<01>2-1.46
2023.01.20 19:10:0216723AUDCHFsellin0.130.64128167320.000.000.00100 572.75016714<07>2-1.46
2023.01.23 11:27:4816724AUDCHFsellout0.010.64250167330.000.001.85100 574.60tp 0.64250
2023.01.23 11:53:0116725AUDCHFbuyin0.010.64347167340.000.000.00100 574.60000000<01>2-1.46
2023.01.23 12:39:2516726AUDCHFsellin0.220.64388167350.000.000.00100 574.60016714<08>2-1.46
2023.01.23 13:05:0716727AUDCHFsellout0.010.64517167360.000.001.85100 576.45tp 0.64517
2023.01.23 13:08:0016728AUDCHFbuyin0.010.64497167370.000.000.00100 576.45000000<01>2-1.46
2023.01.23 15:49:5716729AUDCHFbuyin0.010.64336167380.000.000.00100 576.45016737<02>2-1.46
2023.01.23 17:48:3416730AUDCHFsellout0.010.64587167390.000.000.98100 577.43tp 0.64587
2023.01.23 17:48:3416731AUDCHFsellout0.010.64587167400.000.002.72100 580.15tp 0.64587
2023.01.23 17:54:2216732AUDCHFsellin0.360.64688167410.000.000.00100 580.15016714<09>2-1.46
2023.01.23 18:05:0016733AUDCHFbuyin0.010.64859167420.000.000.00100 580.15000000<01>2-1.46
2023.01.24 10:14:3916734AUDCHFbuyin0.010.64699167430.000.000.00100 580.15016742<02>2-1.46
2023.01.24 15:12:1816735AUDCHFsellout0.010.64949167440.000.000.97100 581.12tp 0.64949
2023.01.24 15:12:1816736AUDCHFsellout0.010.64949167450.000.002.70100 583.82tp 0.64949
2023.01.24 15:55:0016737AUDCHFbuyin0.010.65012167460.000.000.00100 583.82000000<01>2-1.46
2023.01.24 17:14:0016738AUDCHFsellin0.620.65029167470.000.000.00100 583.82016714<10>2-1.46
2023.01.24 17:48:0116739AUDCHFsellout0.010.65183167480.000.001.85100 585.67tp 0.65182
2023.01.24 17:50:0016740AUDCHFbuyin0.010.65165167490.000.000.00100 585.67000000<01>2-1.46
2023.01.24 18:48:3516741AUDCHFbuyin0.010.65004167500.000.000.00100 585.67016749<02>2-1.46
2023.01.25 02:30:0616742AUDCHFsellout0.010.65259167510.000.001.02100 586.69tp 0.65255
2023.01.25 02:30:0616743AUDCHFsellout0.010.65259167520.000.002.76100 589.45tp 0.65255
2023.01.25 02:49:0016744AUDCHFbuyin0.010.65164167530.000.000.00100 589.45000000<01>2-1.46
2023.01.25 03:03:4416745AUDCHFsellout0.010.65334167540.000.001.84100 591.29tp 0.65334
2023.01.25 03:13:0016746AUDCHFbuyin0.010.65325167550.000.000.00100 591.29000000<01>2-1.46
2023.01.25 04:36:0416747AUDCHFsellin1.10.65410167560.000.000.00100 591.29016714<11>2-1.46
2023.01.25 05:34:1516748AUDCHFsellout0.010.65495167570.000.001.84100 593.13tp 0.65495
2023.01.25 07:40:0116749AUDCHFbuyin0.010.65493167580.000.000.00100 593.13000000<01>2-1.46
2023.01.25 08:50:0316750AUDCHFsellout0.010.65663167590.000.001.84100 594.97tp 0.65663
2023.01.25 09:30:0016751AUDCHFbuyin0.010.65636167600.000.000.00100 594.97000000<01>2-1.46
2023.01.25 11:44:1416752AUDCHFbuyin0.010.65476167610.000.000.00100 594.97016760<02>2-1.46
2023.01.25 14:18:1416753AUDCHFbuyin0.020.65296167620.000.000.00100 594.97016760<03>2-1.46
2023.01.25 16:59:4116754AUDCHFbuyin0.020.65095167630.000.000.00100 594.97016760<04>2-1.46
2023.01.26 23:45:1516755AUDCHFsellout0.010.65486167640.000.00-1.63100 593.34tp 0.65486
2023.01.26 23:45:1516756AUDCHFsellout0.010.65486167650.000.000.11100 593.45tp 0.65486
2023.01.26 23:45:1516757AUDCHFsellout0.020.65486167660.000.004.13100 597.58tp 0.65486
2023.01.26 23:45:1516758AUDCHFsellout0.020.65486167670.000.008.49100 606.07tp 0.65486
2023.01.27 02:53:0016759AUDCHFbuyin0.010.65543167680.000.000.00100 606.07000000<01>2-1.46
2023.01.30 04:39:0516760AUDCHFbuyin0.010.65382167690.000.000.00100 606.07016768<02>2-1.46
2023.01.30 10:22:3816761AUDCHFbuyin0.020.65201167700.000.000.00100 606.07016768<03>2-1.46
2023.01.31 09:09:5116762AUDCHFbuyin0.020.65000167710.000.000.00100 606.07016768<04>2-1.46
2023.01.31 15:23:0916763AUDCHFbuyin0.040.64779167720.000.000.00100 606.07016768<05>2-1.46
2023.01.31 15:23:5716764AUDCHFbuyout0.010.64744167730.00-0.89-17.74100 587.44tp 0.64745
2023.01.31 15:23:5716765AUDCHFbuyout0.020.64744167740.00-1.71-32.43100 553.30tp 0.64745
2023.01.31 15:23:5716766AUDCHFbuyout0.020.64744167750.00-1.54-29.19100 522.57tp 0.64745
2023.01.31 15:23:5716767AUDCHFbuyout0.030.64744167760.00-2.34-38.52100 481.71tp 0.64745
2023.01.31 15:23:5716768AUDCHFbuyout0.050.64744167770.00-3.89-55.01100 422.81tp 0.64745
2023.01.31 15:23:5716769AUDCHFbuyout0.080.64744167780.00-6.25-72.44100 344.12tp 0.64745
2023.01.31 15:23:5716770AUDCHFbuyout0.130.64744167790.00-10.17-86.63100 247.32tp 0.64745
2023.01.31 15:23:5716771AUDCHFbuyout0.220.64744167800.00-15.29-84.73100 147.30tp 0.64745
2023.01.31 15:23:5716772AUDCHFbuyout0.360.64744167810.00-25.02-21.81100 100.47tp 0.64745
2023.01.31 15:23:5716773AUDCHFbuyout0.620.64744167820.00-37.72191.15100 253.90tp 0.64745
2023.01.31 15:23:5716774AUDCHFbuyout1.10.64744167830.00-57.38792.52100 989.04tp 0.64745
2023.01.31 15:26:0016775AUDCHFsellin0.010.64766167840.000.000.00100 989.04000000<01>2-1.46
2023.01.31 15:32:0616776AUDCHFsellin0.020.64908167850.000.000.00100 989.04016784<02>2-1.46
2023.01.31 17:55:2416777AUDCHFbuyout0.010.64710167860.000.000.61100 989.65tp 0.64711
2023.01.31 17:55:2416778AUDCHFbuyout0.020.64710167870.000.004.31100 993.96tp 0.64711
2023.01.31 18:24:0016779AUDCHFsellin0.010.64640167880.000.000.00100 993.96000000<01>2-1.46
2023.02.01 06:35:0816780AUDCHFsellin0.020.64783167890.000.000.00100 993.96016788<02>2-1.46
2023.02.02 10:36:4816781AUDCHFsellin0.020.64934167900.000.000.00100 993.96016788<03>2-1.46
2023.02.02 17:05:1216782AUDCHFbuyout0.010.64648167910.00-0.35-0.09100 993.52tp 0.64648
2023.02.02 17:05:1216783AUDCHFbuyout0.020.64648167920.00-0.532.96100 995.95tp 0.64648
2023.02.02 17:05:1216784AUDCHFbuyout0.020.64648167930.000.006.27101 002.22tp 0.64648
2023.02.02 17:33:0016785AUDCHFsellin0.010.64621167940.000.000.00101 002.22000000<01>2-1.46
2023.02.02 19:09:5916786AUDCHFbuyin0.050.64538167950.000.000.00101 002.22016768<06>2-1.46
2023.02.03 04:17:3116787AUDCHFbuyout0.010.64461167960.00-0.091.75101 003.88tp 0.64462
2023.02.03 05:18:0016788AUDCHFsellin0.010.64530167970.000.000.00101 003.88000000<01>2-1.46
2023.02.03 09:27:2016789AUDCHFsellin0.020.64673167980.000.000.00101 003.88016797<02>2-1.46
2023.02.03 11:44:5316790AUDCHFbuyout0.010.64475167990.000.000.60101 004.48tp 0.64475
2023.02.03 11:44:5316791AUDCHFbuyout0.020.64475168000.000.004.34101 008.82tp 0.64475
2023.02.03 15:33:0016792AUDCHFsellin0.010.64352168010.000.000.00101 008.82000000<01>2-1.46
2023.02.03 16:42:2716793AUDCHFsellin0.020.64492168020.000.000.00101 008.82016801<02>2-1.46
2023.02.03 17:04:2416794AUDCHFbuyout0.010.64295168030.000.000.62101 009.44tp 0.64295
2023.02.03 17:04:2416795AUDCHFbuyout0.020.64295168040.000.004.26101 013.70tp 0.64295
2023.02.03 17:07:0716796AUDCHFbuyin0.090.64257168050.000.000.00101 013.70016768<07>2-1.46
2023.02.03 17:13:0016797AUDCHFsellin0.010.64280168060.000.000.00101 013.70000000<01>2-1.46
2023.02.03 17:18:2516798AUDCHFsellin0.020.64421168070.000.000.00101 013.70016806<02>2-1.46
2023.02.03 18:46:5216799AUDCHFbuyout0.010.64223168080.000.000.62101 014.32tp 0.64224
2023.02.03 18:46:5216800AUDCHFbuyout0.020.64223168090.000.004.28101 018.60tp 0.64224
2023.02.03 19:16:0016801AUDCHFsellin0.010.64285168100.000.000.00101 018.60000000<01>2-1.46
2023.02.03 21:55:4316802AUDCHFbuyout0.010.64135168110.000.001.62101 020.22tp 0.64135
2023.02.06 04:53:0116803AUDCHFsellin0.010.64088168120.000.000.00101 020.22000000<01>2-1.46
2023.02.06 06:26:3216804AUDCHFsellin0.020.64230168130.000.000.00101 020.22016812<02>2-1.46
2023.02.06 10:41:1716805AUDCHFbuyout0.010.64027168140.000.000.66101 020.88tp 0.64033
2023.02.06 10:41:1716806AUDCHFbuyout0.020.64027168150.000.004.39101 025.27tp 0.64033
2023.02.06 11:01:2716807AUDCHFbuyin0.140.63936168160.000.000.00101 025.27016768<08>2-1.46
2023.02.06 12:02:0016808AUDCHFsellin0.010.63717168170.000.000.00101 025.27000000<01>2-1.46
2023.02.06 12:23:1916809AUDCHFsellin0.020.63858168180.000.000.00101 025.27016817<02>2-1.46
2023.02.06 17:20:5316810AUDCHFbuyout0.010.63660168190.000.000.61101 025.88tp 0.63661
2023.02.06 17:20:5316811AUDCHFbuyout0.020.63660168200.000.004.27101 030.15tp 0.63661
2023.02.06 17:42:0016812AUDCHFsellin0.010.63637168210.000.000.00101 030.15000000<01>2-1.46
2023.02.06 19:40:4516813AUDCHFsellin0.020.63778168220.000.000.00101 030.15016821<02>2-1.46
2023.02.07 02:00:3216814AUDCHFsellin0.020.63930168230.000.000.00101 030.15016821<03>2-1.46
2023.02.07 04:44:4916815AUDCHFsellin0.030.64090168240.000.000.00101 030.15016821<04>2-1.46
2023.02.07 05:38:4416816AUDCHFsellin0.050.64277168250.000.000.00101 030.15016821<05>2-1.46
2023.02.07 16:28:2116817AUDCHFbuyout0.010.63902168260.00-0.09-2.86101 027.20tp 0.63903
2023.02.07 16:28:2116818AUDCHFbuyout0.020.63902168270.00-0.17-2.68101 024.35tp 0.63903
2023.02.07 16:28:2116819AUDCHFbuyout0.020.63902168280.000.000.61101 024.96tp 0.63903
2023.02.07 16:28:2116820AUDCHFbuyout0.030.63902168290.000.006.09101 031.05tp 0.63903
2023.02.07 16:28:2116821AUDCHFbuyout0.050.63902168300.000.0020.26101 051.31tp 0.63903
2023.02.07 16:44:0016822AUDCHFsellin0.010.63919168310.000.000.00101 051.31000000<01>2-1.46
2023.02.07 19:45:2416823AUDCHFsellin0.020.64063168320.000.000.00101 051.31016831<02>2-1.46
2023.02.07 19:52:3716824AUDCHFsellin0.020.64214168330.000.000.00101 051.31016831<03>2-1.46
2023.02.07 20:32:5616825AUDCHFbuyout0.010.63944168340.000.00-0.27101 051.04tp 0.63945
2023.02.07 20:32:5616826AUDCHFbuyout0.020.63944168350.000.002.58101 053.62tp 0.63945
2023.02.07 20:32:5616827AUDCHFbuyout0.020.63944168360.000.005.84101 059.46tp 0.63945
2023.02.07 20:42:0016828AUDCHFsellin0.010.63951168370.000.000.00101 059.46000000<01>2-1.46
2023.02.07 22:48:5916829AUDCHFsellin0.020.64092168380.000.000.00101 059.46016837<02>2-1.46
2023.02.08 08:30:5416830AUDCHFsellin0.020.64243168390.000.000.00101 059.46016837<03>2-1.46
2023.02.08 16:45:5916831AUDCHFbuyout0.010.63969168400.00-0.09-0.20101 059.17tp 0.63969
2023.02.08 16:45:5916832AUDCHFbuyout0.020.63969168410.00-0.172.67101 061.67tp 0.63969
2023.02.08 16:45:5916833AUDCHFbuyout0.020.63969168420.000.005.96101 067.63tp 0.63969
2023.02.08 17:01:0016834AUDCHFsellin0.010.63937168430.000.000.00101 067.63000000<01>2-1.46
2023.02.08 19:58:2516835AUDCHFbuyout0.010.63787168440.000.001.63101 069.26tp 0.63787
2023.02.09 03:15:0016836AUDCHFsellin0.010.63828168450.000.000.00101 069.26000000<01>2-1.46
2023.02.09 05:19:0316837AUDCHFsellin0.020.63968168460.000.000.00101 069.26016845<02>2-1.46
2023.02.09 13:19:0016838AUDCHFsellin0.020.64120168470.000.000.00101 069.26016845<03>2-1.46
2023.02.10 06:11:1616839AUDCHFbuyout0.010.63841168480.00-0.09-0.14101 069.03tp 0.63842
2023.02.10 06:11:1616840AUDCHFbuyout0.020.63841168490.00-0.172.75101 071.61tp 0.63842
2023.02.10 06:11:1616841AUDCHFbuyout0.020.63841168500.00-0.176.04101 077.48tp 0.63842
2023.02.10 07:01:0016842AUDCHFsellin0.010.63925168510.000.000.00101 077.48000000<01>2-1.46
2023.02.10 10:37:1516843AUDCHFsellin0.020.64065168520.000.000.00101 077.48016851<02>2-1.46
2023.02.13 02:12:0516844AUDCHFbuyout0.010.63860168530.00-0.090.70101 078.09tp 0.63860
2023.02.13 02:12:0516845AUDCHFbuyout0.020.63860168540.00-0.174.44101 082.36tp 0.63860
2023.02.13 02:50:0016846AUDCHFsellin0.010.63890168550.000.000.00101 082.36000000<01>2-1.46
2023.02.13 10:47:4516847AUDCHFsellin0.020.64031168560.000.000.00101 082.36016855<02>2-1.46
2023.02.13 12:19:1516848AUDCHFbuyout0.010.63834168570.000.000.61101 082.97tp 0.63834
2023.02.13 12:19:1516849AUDCHFbuyout0.020.63834168580.000.004.27101 087.24tp 0.63834
2023.02.13 16:41:0016850AUDCHFsellin0.010.63987168590.000.000.00101 087.24000000<01>2-1.46
2023.02.13 18:07:1916851AUDCHFsellin0.020.64129168600.000.000.00101 087.24016859<02>2-1.46
2023.02.14 03:23:2516852AUDCHFbuyout0.010.63923168610.00-0.090.70101 087.85tp 0.63923
2023.02.14 03:23:2516853AUDCHFbuyout0.020.63923168620.00-0.174.49101 092.17tp 0.63923
2023.02.14 11:03:0016854AUDCHFsellin0.010.63842168630.000.000.00101 092.17000000<01>2-1.46
2023.02.14 12:26:2416855AUDCHFsellin0.020.63982168640.000.000.00101 092.17016863<02>2-1.46
2023.02.14 15:33:4316856AUDCHFsellin0.020.64172168650.000.000.00101 092.17016863<03>2-1.46
2023.02.14 20:16:4116857AUDCHFsellin0.030.64332168660.000.000.00101 092.17016863<04>2-1.46
2023.02.15 07:13:4516858AUDCHFbuyout0.010.63984168670.00-0.09-1.54101 090.54tp 0.63985
2023.02.15 07:13:4516859AUDCHFbuyout0.020.63984168680.00-0.17-0.04101 090.33tp 0.63985
2023.02.15 07:13:4516860AUDCHFbuyout0.020.63984168690.00-0.174.07101 094.23tp 0.63985
2023.02.15 07:13:4516861AUDCHFbuyout0.030.63984168700.00-0.2611.31101 105.28tp 0.63985
2023.02.15 10:35:0016862AUDCHFsellin0.010.63761168710.000.000.00101 105.28000000<01>2-1.46
2023.02.15 12:47:2916863AUDCHFbuyout0.010.63608168720.000.001.66101 106.94tp 0.63611
2023.02.15 13:59:0216864AUDCHFbuyin0.250.63576168730.000.000.00101 106.94016768<09>2-1.46
2023.02.15 15:37:0016865AUDCHFsellin0.010.63689168740.000.000.00101 106.94000000<01>2-1.46
2023.02.15 16:55:2316866AUDCHFbuyout0.010.63538168750.000.001.63101 108.57tp 0.63539
2023.02.15 17:21:0016867AUDCHFsellin0.010.63584168760.000.000.00101 108.57000000<01>2-1.46
2023.02.15 20:38:1116868AUDCHFsellin0.020.63724168770.000.000.00101 108.57016876<02>2-1.46
2023.02.16 02:30:4716869AUDCHFbuyout0.010.63501168780.00-0.260.90101 109.21tp 0.63502
2023.02.16 02:30:4716870AUDCHFbuyout0.020.63501168790.00-0.524.83101 113.52tp 0.63502
2023.02.16 02:56:0016871AUDCHFsellin0.010.63486168800.000.000.00101 113.52000000<01>2-1.46
2023.02.16 03:40:5616872AUDCHFsellin0.020.63626168810.000.000.00101 113.52016880<02>2-1.46
2023.02.16 04:35:4716873AUDCHFsellin0.020.63778168820.000.000.00101 113.52016880<03>2-1.46
2023.02.16 10:24:2116874AUDCHFsellin0.030.63939168830.000.000.00101 113.52016880<04>2-1.46
2023.02.16 15:45:2016875AUDCHFbuyout0.010.63612168840.000.00-1.36101 112.16tp 0.63614
2023.02.16 15:45:2016876AUDCHFbuyout0.020.63612168850.000.000.30101 112.46tp 0.63614
2023.02.16 15:45:2016877AUDCHFbuyout0.020.63612168860.000.003.59101 116.05tp 0.63614
2023.02.16 15:45:2016878AUDCHFbuyout0.030.63612168870.000.0010.62101 126.67tp 0.63614
2023.02.16 15:52:0016879AUDCHFsellin0.010.63637168880.000.000.00101 126.67000000<01>2-1.46
2023.02.16 17:03:4916880AUDCHFbuyout0.010.63480168890.000.001.69101 128.36tp 0.63487
2023.02.16 17:07:0016881AUDCHFsellin0.010.63498168900.000.000.00101 128.36000000<01>2-1.46
2023.02.16 17:35:0116882AUDCHFsellin0.020.63641168910.000.000.00101 128.36016890<02>2-1.46
2023.02.20 07:56:2516883AUDCHFsellin0.020.63792168920.000.000.00101 128.36016890<03>2-1.46
2023.02.22 02:30:0216884AUDCHFbuyout0.010.63491168930.00-0.360.08101 128.08tp 0.63496
2023.02.22 02:30:0216885AUDCHFbuyout0.020.63491168940.00-0.683.24101 130.64tp 0.63496
2023.02.22 02:30:0216886AUDCHFbuyout0.020.63491168950.00-0.346.49101 136.79tp 0.63496
2023.02.22 06:47:0016887AUDCHFsellin0.010.63348168960.000.000.00101 136.79000000<01>2-1.46
2023.02.22 10:28:5716888AUDCHFbuyout0.010.63196168970.000.001.64101 138.43tp 0.63198
2023.02.22 11:21:0016889AUDCHFsellin0.010.63279168980.000.000.00101 138.43000000<01>2-1.46
2023.02.22 14:33:5616890AUDCHFsellin0.020.63419168990.000.000.00101 138.43016898<02>2-1.46
2023.02.23 09:39:1816891AUDCHFsellin0.020.63570169000.000.000.00101 138.43016898<03>2-1.46
2023.02.24 13:41:0416892AUDCHFbuyout0.010.63278169010.00-0.350.01101 138.09tp 0.63278
2023.02.24 13:41:0416893AUDCHFbuyout0.020.63278169020.00-0.693.02101 140.42tp 0.63278
2023.02.24 13:41:0416894AUDCHFbuyout0.020.63278169030.00-0.176.24101 146.49tp 0.63278
2023.02.24 13:57:0116895AUDCHFsellin0.010.63275169040.000.000.00101 146.49000000<01>2-1.46
2023.02.24 15:30:4116896AUDCHFbuyout0.010.63125169050.000.001.60101 148.09tp 0.63125
2023.02.24 15:35:0016897AUDCHFbuyin0.450.63176169060.000.000.00101 148.09016768<10>2-1.46
2023.02.24 15:51:0016898AUDCHFsellin0.010.63142169070.000.000.00101 148.09000000<01>2-1.46
2023.02.24 18:42:0816899AUDCHFsellin0.020.63282169080.000.000.00101 148.09016907<02>2-1.46
2023.02.27 15:22:5916900AUDCHFbuyout0.010.63075169090.00-0.090.71101 148.71tp 0.63077
2023.02.27 15:22:5916901AUDCHFbuyout0.020.63075169100.00-0.174.40101 152.94tp 0.63077
2023.02.27 15:35:0016902AUDCHFsellin0.010.63123169110.000.000.00101 152.94000000<01>2-1.46
2023.02.27 16:30:3516903AUDCHFbuyout0.010.62973169120.000.001.60101 154.54tp 0.62973
2023.02.27 16:57:0016904AUDCHFsellin0.010.62992169130.000.000.00101 154.54000000<01>2-1.46
2023.02.27 20:14:1416905AUDCHFsellin0.020.63134169140.000.000.00101 154.54016913<02>2-1.46
2023.02.28 10:41:2916906AUDCHFbuyout0.010.62928169150.00-0.090.68101 155.13tp 0.62928
2023.02.28 10:41:2916907AUDCHFbuyout0.020.62928169160.00-0.174.39101 159.35tp 0.62928
2023.02.28 10:46:0016908AUDCHFsellin0.010.62942169170.000.000.00101 159.35000000<01>2-1.46
2023.02.28 12:22:4416909AUDCHFsellin0.020.63083169180.000.000.00101 159.35016917<02>2-1.46
2023.02.28 17:55:3616910AUDCHFsellin0.020.63234169190.000.000.00101 159.35016917<03>2-1.46
2023.03.01 01:48:2016911AUDCHFsellin0.030.63395169200.000.000.00101 159.35016917<04>2-1.46
2023.03.01 07:25:3116912AUDCHFsellin0.050.63566169210.000.000.00101 159.35016917<05>2-1.46
2023.03.06 09:09:5316913AUDCHFbuyout0.010.63159169220.00-0.51-2.32101 156.52tp 0.63159
2023.03.06 09:09:5316914AUDCHFbuyout0.020.63159169230.00-1.02-1.63101 153.87tp 0.63159
2023.03.06 09:09:5316915AUDCHFbuyout0.020.63159169240.00-1.021.60101 154.45tp 0.63159
2023.03.06 09:09:5316916AUDCHFbuyout0.030.63159169250.00-1.287.57101 160.74tp 0.63159
2023.03.06 09:09:5316917AUDCHFbuyout0.050.63159169260.00-2.1321.77101 180.38tp 0.63159
2023.03.06 10:08:0016918AUDCHFsellin0.010.62972169270.000.000.00101 180.38000000<01>2-1.46
2023.03.06 17:10:3416919AUDCHFbuyout0.010.62822169280.000.001.61101 181.99tp 0.62822
2023.03.06 17:25:0016920AUDCHFsellin0.010.62756169290.000.000.00101 181.99000000<01>2-1.46
2023.03.06 17:49:0516921AUDCHFbuyin0.860.62735169300.000.000.00101 181.99016768<11>2-1.46
2023.03.07 05:30:4016922AUDCHFbuyout0.010.62593169310.00-0.091.75101 183.65tp 0.62597
2023.03.07 05:38:0016923AUDCHFsellin0.010.62552169320.000.000.00101 183.65000000<01>2-1.46
2023.03.07 05:47:0316924AUDCHFbuyout0.010.62402169330.000.001.61101 185.26tp 0.62402
2023.03.07 05:52:0016925AUDCHFsellin0.010.62366169340.000.000.00101 185.26000000<01>2-1.46
2023.03.07 10:12:2816926AUDCHFbuyin1.730.62254169350.000.000.00101 185.26016768<12>2-1.46
2023.03.07 10:16:2616927AUDCHFbuyout0.010.62215169360.000.001.62101 186.88tp 0.62216
2023.03.07 10:24:0016928AUDCHFsellin0.010.62225169370.000.000.00101 186.88000000<01>2-1.46
2023.03.07 17:07:4916929AUDCHFbuyout0.010.62074169380.000.001.61101 188.49tp 0.62075
2023.03.07 17:18:0016930AUDCHFsellin0.010.62075169390.000.000.00101 188.49000000<01>2-1.46
2023.03.08 11:37:3216931AUDCHFsellin0.020.62216169400.000.000.00101 188.49016939<02>2-1.46
2023.03.08 19:06:5416932AUDCHFbuyout0.010.62016169410.00-0.080.63101 189.04tp 0.62016
2023.03.08 19:06:5416933AUDCHFbuyout0.020.62016169420.000.004.26101 193.30tp 0.62016
2023.03.09 06:52:0016934AUDCHFsellin0.010.62129169430.000.000.00101 193.30000000<01>2-1.46
2023.03.09 11:57:2316935AUDCHFbuyout0.010.61979169440.000.001.60101 194.90tp 0.61979
2023.03.09 16:05:0016936AUDCHFsellin0.010.62150169450.000.000.00101 194.90000000<01>2-1.46
2023.03.09 17:13:3316937AUDCHFbuyout0.010.61999169460.000.001.61101 196.51tp 0.62000
2023.03.09 17:47:0016938AUDCHFsellin0.010.61928169470.000.000.00101 196.51000000<01>2-1.46
2023.03.09 20:39:3616939AUDCHFbuyout0.010.61777169480.000.001.61101 198.12tp 0.61778
2023.03.09 21:09:1216940AUDCHFbuyin3.630.61733169490.000.000.00101 198.12016768<13>2-1.46
2023.03.09 22:33:0016941AUDCHFsellin0.010.61594169500.000.000.00101 198.12000000<01>2-1.46
2023.03.09 23:21:2916942AUDCHFbuyout0.010.61444169510.000.001.61101 199.73tp 0.61444
2023.03.09 23:26:0016943AUDCHFsellin0.010.61459169520.000.000.00101 199.73000000<01>2-1.46
2023.03.10 04:16:0316944AUDCHFbuyout0.010.61297169530.00-0.091.74101 201.38tp 0.61300
2023.03.10 04:32:0016945AUDCHFsellin0.010.61232169540.000.000.00101 201.38000000<01>2-1.46
2023.03.10 05:19:5316946AUDCHFbuyin7.990.61172169550.000.000.00101 201.38016768<14>2-1.46
2023.03.10 05:44:2416947AUDCHFbuyout0.010.61080169560.000.001.64101 203.02tp 0.61082
2023.03.10 06:06:0016948AUDCHFsellin0.010.61091169570.000.000.00101 203.02000000<01>2-1.46
2023.03.10 06:48:4616949AUDCHFsellin0.020.61231169580.000.000.00101 203.02016957<02>2-1.46
2023.03.10 09:48:2316950AUDCHFsellin0.020.61382169590.000.000.00101 203.02016957<03>2-1.46
2023.03.10 13:57:0016951AUDCHFbuyout0.010.61113169600.000.00-0.24101 202.78tp 0.61113
2023.03.10 13:57:0016952AUDCHFbuyout0.020.61113169610.000.002.55101 205.33tp 0.61113
2023.03.10 13:57:0016953AUDCHFbuyout0.020.61113169620.000.005.80101 211.13tp 0.61113
2023.03.10 14:08:0016954AUDCHFsellin0.010.61185169630.000.000.00101 211.13000000<01>2-1.46
2023.03.10 16:14:5616955AUDCHFbuyout0.010.61033169640.000.001.65101 212.78tp 0.61035
2023.03.10 16:49:0016956AUDCHFsellin0.010.60756169650.000.000.00101 212.78000000<01>2-1.46
2023.03.10 16:57:3316957AUDCHFsellin0.020.60897169660.000.000.00101 212.78016965<02>2-1.46
2023.03.10 20:23:0916958AUDCHFbuyout0.010.60700169670.000.000.61101 213.39tp 0.60700
2023.03.10 20:23:0916959AUDCHFbuyout0.020.60700169680.000.004.28101 217.67tp 0.60700
2023.03.10 20:47:2416960AUDCHFbuyin18.370.60572169690.000.000.00101 217.67016768<15>2-1.46
2023.03.10 21:05:0016961AUDCHFsellin0.010.60636169700.000.000.00101 217.67000000<01>2-1.46
2023.03.13 01:46:3216962AUDCHFsellin0.020.60881169710.000.000.00101 217.67016970<02>2-1.46
2023.03.13 04:53:3716963AUDCHFsellin0.020.61031169720.000.000.00101 217.67016970<03>2-1.46
2023.03.13 11:21:1316964AUDCHFbuyout0.010.60738169730.00-0.09-1.12101 216.46tp 0.60740
2023.03.13 11:21:1316965AUDCHFbuyout0.020.60738169740.000.003.13101 219.59tp 0.60740
2023.03.13 11:21:1316966AUDCHFbuyout0.020.60738169750.000.006.41101 226.00tp 0.60740
2023.03.13 11:42:0016967AUDCHFsellin0.010.60353169760.000.000.00101 226.00000000<01>2-1.46
2023.03.13 11:47:4916968AUDCHFsellin0.020.60495169770.000.000.00101 226.00016976<02>2-1.46
2023.03.13 12:57:5916969AUDCHFsellin0.020.60645169780.000.000.00101 226.00016976<03>2-1.46
2023.03.13 14:49:5616970AUDCHFbuyout0.010.60375169790.000.00-0.24101 225.76tp 0.60377
2023.03.13 14:49:5616971AUDCHFbuyout0.020.60375169800.000.002.64101 228.40tp 0.60377
2023.03.13 14:49:5616972AUDCHFbuyout0.020.60375169810.000.005.94101 234.34tp 0.60377
2023.03.13 15:02:0016973AUDCHFsellin0.010.60463169820.000.000.00101 234.34000000<01>2-1.46
2023.03.13 15:10:4716974AUDCHFsellin0.020.60604169830.000.000.00101 234.34016982<02>2-1.46
2023.03.13 15:16:0016975AUDCHFsellin0.020.60755169840.000.000.00101 234.34016982<03>2-1.46
2023.03.13 16:15:2716976AUDCHFbuyout0.010.60486169850.000.00-0.25101 234.09tp 0.60486
2023.03.13 16:15:2716977AUDCHFbuyout0.020.60486169860.000.002.60101 236.69tp 0.60486
2023.03.13 16:15:2716978AUDCHFbuyout0.020.60486169870.000.005.93101 242.62tp 0.60486
2023.03.13 16:28:0016979AUDCHFsellin0.010.60625169880.000.000.00101 242.62000000<01>2-1.46
2023.03.13 16:33:4116980AUDCHFsellin0.020.60766169890.000.000.00101 242.62016988<02>2-1.46
2023.03.13 16:57:3516981AUDCHFsellin0.020.60916169900.000.000.00101 242.62016988<03>2-1.46
2023.03.13 17:17:5516982AUDCHFsellin0.030.61077169910.000.000.00101 242.62016988<04>2-1.46
2023.03.13 18:26:0616983AUDCHFbuyout0.010.60753169920.000.00-1.41101 241.21tp 0.60753
2023.03.13 18:26:0616984AUDCHFbuyout0.020.60753169930.000.000.29101 241.50tp 0.60753
2023.03.13 18:26:0616985AUDCHFbuyout0.020.60753169940.000.003.58101 245.08tp 0.60753
2023.03.13 18:26:0616986AUDCHFbuyout0.030.60753169950.000.0010.67101 255.75tp 0.60753
2023.03.13 18:59:0016987AUDCHFsellin0.010.60727169960.000.000.00101 255.75000000<01>2-1.46
2023.03.14 09:35:3116988AUDCHFsellin0.020.60868169970.000.000.00101 255.75016996<02>2-1.46
2023.03.14 11:34:1716989AUDCHFbuyout0.010.60668169980.00-0.090.65101 256.31tp 0.60668
2023.03.14 11:34:1716990AUDCHFbuyout0.020.60668169990.000.004.38101 260.69tp 0.60668
2023.03.14 12:02:0216991AUDCHFsellin0.010.60633170000.000.000.00101 260.69000000<01>2-1.46
2023.03.14 13:33:0116992AUDCHFsellin0.020.60775170010.000.000.00101 260.69017000<02>2-1.46
2023.03.14 14:30:0416993AUDCHFbuyout0.010.60570170020.000.000.69101 261.38tp 0.60578
2023.03.14 14:30:0416994AUDCHFbuyout0.020.60570170030.000.004.50101 265.88tp 0.60578
2023.03.14 14:40:1016995AUDCHFsellin0.010.60834170040.000.000.00101 265.88000000<01>2-1.46
2023.03.14 15:16:5316996AUDCHFsellin0.020.60975170050.000.000.00101 265.88017004<02>2-1.46
2023.03.14 15:46:2916997AUDCHFsellin0.020.61126170060.000.000.00101 265.88017004<03>2-1.46
2023.03.14 17:57:4616998AUDCHFbuyout0.010.60857170070.000.00-0.25101 265.63tp 0.60857
2023.03.14 17:57:4616999AUDCHFbuyout0.020.60857170080.000.002.58101 268.21tp 0.60857
2023.03.14 17:57:4617000AUDCHFbuyout0.020.60857170090.000.005.89101 274.10tp 0.60857
2023.03.14 18:20:0017001AUDCHFsellin0.010.60959170100.000.000.00101 274.10000000<01>2-1.46
2023.03.15 01:04:4517002AUDCHFsellin0.020.61134170110.000.000.00101 274.10017010<02>2-1.46
2023.03.15 04:10:5817003AUDCHFsellout0.010.61191170120.000.00-47.67101 226.43tp 0.61191
2023.03.15 04:10:5817004AUDCHFsellout0.010.61191170130.000.00-45.90101 180.53tp 0.61191
2023.03.15 04:10:5817005AUDCHFsellout0.020.61191170140.000.00-87.84101 092.69tp 0.61191
2023.03.15 04:10:5817006AUDCHFsellout0.020.61191170150.000.00-83.44101 009.25tp 0.61191
2023.03.15 04:10:5817007AUDCHFsellout0.040.61191170160.000.00-157.20100 852.05tp 0.61191
2023.03.15 04:10:5817008AUDCHFsellout0.050.61191170170.000.00-183.30100 668.75tp 0.61191
2023.03.15 04:10:5817009AUDCHFsellout0.090.61191170180.000.00-302.23100 366.52tp 0.61191
2023.03.15 04:10:5817010AUDCHFsellout0.140.61191170190.000.00-420.9299 945.60tp 0.61191
2023.03.15 04:10:5817011AUDCHFsellout0.250.61191170200.000.00-653.0799 292.53tp 0.61191
2023.03.15 04:10:5817012AUDCHFsellout0.450.61191170210.000.00-978.3798 314.16tp 0.61191
2023.03.15 04:10:5817013AUDCHFsellout0.860.61191170220.000.00-1 454.3796 859.79tp 0.61191
2023.03.15 04:10:5817014AUDCHFsellout1.730.61191170230.000.00-2 014.2394 845.56tp 0.61191
2023.03.15 04:10:5817015AUDCHFsellout3.630.61191170240.000.00-2 154.9492 690.62tp 0.61191
2023.03.15 04:10:5817016AUDCHFsellout7.990.61191170250.000.00166.2892 856.90tp 0.61191
2023.03.15 04:10:5817017AUDCHFsellout18.370.61191170260.000.0012 454.58105 311.48tp 0.61191
2023.03.15 04:14:0017018AUDCHFbuyin0.010.61219170270.000.000.00105 311.48000000<01>2-1.46
2023.03.15 10:01:0817019AUDCHFbuyin0.010.61059170280.000.000.00105 311.48017027<02>2-1.46
2023.03.15 13:08:4817020AUDCHFsellin0.020.61284170290.000.000.00105 311.48017010<03>2-1.46
2023.03.15 13:09:1117021AUDCHFsellout0.010.61309170300.000.000.97105 312.45tp 0.61309
2023.03.15 13:09:1117022AUDCHFsellout0.010.61309170310.000.002.71105 315.16tp 0.61309
2023.03.15 13:19:4917023AUDCHFsellin0.030.61445170320.000.000.00105 315.16017010<04>2-1.46
2023.03.15 13:22:0017024AUDCHFbuyin0.010.61435170330.000.000.00105 315.16000000<01>2-1.46
2023.03.15 13:46:0417025AUDCHFbuyin0.010.61274170340.000.000.00105 315.16017033<02>2-1.46
2023.03.15 16:01:4217026AUDCHFbuyout0.010.61115170350.00-0.09-1.69105 313.38tp 0.61115
2023.03.15 16:01:4217027AUDCHFbuyout0.020.61115170360.000.000.41105 313.79tp 0.61115
2023.03.15 16:01:4217028AUDCHFbuyout0.020.61115170370.000.003.66105 317.45tp 0.61115
2023.03.15 16:01:4217029AUDCHFbuyout0.030.61115170380.000.0010.73105 328.18tp 0.61115
2023.03.15 16:04:1917030AUDCHFbuyin0.020.61092170390.000.000.00105 328.18017033<03>2-1.46
2023.03.15 17:03:0017031AUDCHFsellin0.010.60986170400.000.000.00105 328.18000000<01>2-1.46
2023.03.15 18:40:1017032AUDCHFsellin0.020.61127170410.000.000.00105 328.18017040<02>2-1.46
2023.03.15 19:10:1517033AUDCHFsellin0.020.61356170420.000.000.00105 328.18017040<03>2-1.46
2023.03.15 19:33:3717034AUDCHFsellout0.010.61393170430.000.00-0.45105 327.73tp 0.61393
2023.03.15 19:33:3717035AUDCHFsellout0.010.61393170440.000.001.28105 329.01tp 0.61393
2023.03.15 19:33:3717036AUDCHFsellout0.020.61393170450.000.006.48105 335.49tp 0.61393
2023.03.15 20:36:1017037AUDCHFbuyin0.010.61471170460.000.000.00105 335.49000000<01>2-1.46
2023.03.15 20:54:5617038AUDCHFsellin0.030.61516170470.000.000.00105 335.49017040<04>2-1.46
2023.03.15 21:55:4117039AUDCHFsellout0.010.61641170480.000.001.82105 337.31tp 0.61641
2023.03.15 22:13:4017040AUDCHFsellin0.050.61687170490.000.000.00105 337.31017040<05>2-1.46
2023.03.16 02:02:0017041AUDCHFbuyin0.010.61616170500.000.000.00105 337.31000000<01>2-1.46
2023.03.16 02:57:1617042AUDCHFsellout0.010.61786170510.000.001.83105 339.14tp 0.61786
2023.03.16 03:08:4117043AUDCHFsellin0.080.61869170520.000.000.00105 339.14017040<06>2-1.46
2023.03.16 03:13:2017044AUDCHFbuyin0.010.61822170530.000.000.00105 339.14000000<01>2-1.46
2023.03.16 05:06:1117045AUDCHFbuyin0.010.61662170540.000.000.00105 339.14017053<02>2-1.46
2023.03.16 10:14:0817046AUDCHFbuyin0.020.61481170550.000.000.00105 339.14017053<03>2-1.46
2023.03.16 12:41:0217047AUDCHFsellout0.010.61783170560.000.00-0.42105 338.72tp 0.61782
2023.03.16 12:41:0217048AUDCHFsellout0.010.61783170570.000.001.30105 340.02tp 0.61782
2023.03.16 12:41:0217049AUDCHFsellout0.020.61783170580.000.006.49105 346.51tp 0.61782
2023.03.16 13:37:0017050AUDCHFbuyin0.010.61765170590.000.000.00105 346.51000000<01>2-1.46
2023.03.16 14:02:5317051AUDCHFbuyin0.010.61605170600.000.000.00105 346.51017059<02>2-1.46
2023.03.16 16:48:0417052AUDCHFsellout0.010.61856170610.000.000.98105 347.49tp 0.61855
2023.03.16 16:48:0417053AUDCHFsellout0.010.61856170620.000.002.70105 350.19tp 0.61855
2023.03.16 17:02:0017054AUDCHFbuyin0.010.61931170630.000.000.00105 350.19000000<01>2-1.46
2023.03.16 18:10:0417055AUDCHFbuyin0.010.61770170640.000.000.00105 350.19017063<02>2-1.46
2023.03.17 03:29:3317056AUDCHFsellout0.010.62021170650.000.000.97105 351.16tp 0.62021
2023.03.17 03:29:3317057AUDCHFsellout0.010.62021170660.000.002.70105 353.86tp 0.62021
2023.03.17 03:34:0017058AUDCHFbuyin0.010.62027170670.000.000.00105 353.86000000<01>2-1.46
2023.03.17 04:43:5817059AUDCHFsellin0.130.62089170680.000.000.00105 353.86017040<07>2-1.46
2023.03.17 06:59:4217060AUDCHFsellout0.010.62197170690.000.001.83105 355.69tp 0.62197
2023.03.17 09:11:0017061AUDCHFbuyin0.010.62120170700.000.000.00105 355.69000000<01>2-1.46
2023.03.17 19:55:0517062AUDCHFsellout0.010.62290170710.000.001.83105 357.52tp 0.62290
2023.03.17 20:26:0017063AUDCHFbuyin0.010.62182170720.000.000.00105 357.52000000<01>2-1.46
2023.03.20 02:39:2217064AUDCHFsellin0.220.62350170730.000.000.00105 357.52017040<08>2-1.46
2023.03.20 02:39:2417065AUDCHFsellout0.010.62352170740.000.001.83105 359.35tp 0.62352
2023.03.20 02:59:0117066AUDCHFbuyin0.010.62336170750.000.000.00105 359.35000000<01>2-1.46
2023.03.20 03:40:2017067AUDCHFbuyin0.010.62065170760.000.000.00105 359.35017075<02>2-1.46
2023.03.20 06:54:2717068AUDCHFbuyin0.020.61881170770.000.000.00105 359.35017075<03>2-1.46
2023.03.20 08:26:2217069AUDCHFbuyout0.010.61847170780.00-0.44-9.30105 349.61tp 0.61849
2023.03.20 08:26:2217070AUDCHFbuyout0.020.61847170790.00-0.85-15.55105 333.21tp 0.61849
2023.03.20 08:26:2217071AUDCHFbuyout0.020.61847170800.00-0.85-10.61105 321.75tp 0.61849
2023.03.20 08:26:2217072AUDCHFbuyout0.030.61847170810.00-1.29-10.73105 309.73tp 0.61849
2023.03.20 08:26:2217073AUDCHFbuyout0.050.61847170820.00-2.14-8.64105 298.95tp 0.61849
2023.03.20 08:26:2217074AUDCHFbuyout0.080.61847170830.00-1.381.90105 299.47tp 0.61849
2023.03.20 08:26:2217075AUDCHFbuyout0.130.61847170840.00-1.1233.98105 332.33tp 0.61849
2023.03.20 08:26:2217076AUDCHFbuyout0.220.61847170850.000.00119.52105 451.85tp 0.61849
2023.03.20 08:38:1117077AUDCHFsellin0.010.61771170860.000.000.00105 451.85000000<01>2-1.46
2023.03.20 09:14:0017078AUDCHFsellin0.020.61912170870.000.000.00105 451.85017086<02>2-1.46
2023.03.20 09:59:4517079AUDCHFsellin0.020.62064170880.000.000.00105 451.85017086<03>2-1.46
2023.03.20 17:29:2717080AUDCHFsellout0.010.62211170890.000.00-1.35105 450.50tp 0.62211
2023.03.20 17:29:2717081AUDCHFsellout0.010.62211170900.000.001.58105 452.08tp 0.62211
2023.03.20 17:29:2717082AUDCHFsellout0.020.62211170910.000.007.12105 459.20tp 0.62211
2023.03.20 17:31:3517083AUDCHFsellin0.030.62224170920.000.000.00105 459.20017086<04>2-1.46
2023.03.20 17:45:0017084AUDCHFbuyin0.010.62191170930.000.000.00105 459.20000000<01>2-1.46
2023.03.20 20:51:0317085AUDCHFsellout0.010.62362170940.000.001.84105 461.04tp 0.62361
2023.03.20 21:05:4317086AUDCHFsellin0.050.62394170950.000.000.00105 461.04017086<05>2-1.46
2023.03.21 02:28:0017087AUDCHFbuyin0.010.62411170960.000.000.00105 461.04000000<01>2-1.46
2023.03.21 02:53:4317088AUDCHFbuyin0.010.62249170970.000.000.00105 461.04017096<02>2-1.46
2023.03.21 10:57:1317089AUDCHFbuyin0.020.62069170980.000.000.00105 461.04017096<03>2-1.46
2023.03.21 10:58:2617090AUDCHFbuyout0.010.62024170990.00-0.09-2.73105 458.22tp 0.62024
2023.03.21 10:58:2617091AUDCHFbuyout0.020.62024171000.00-0.17-2.41105 455.64tp 0.62024
2023.03.21 10:58:2617092AUDCHFbuyout0.020.62024171010.00-0.170.86105 456.33tp 0.62024
2023.03.21 10:58:2617093AUDCHFbuyout0.030.62024171020.00-0.266.46105 462.53tp 0.62024
2023.03.21 10:58:2617094AUDCHFbuyout0.050.62024171030.00-0.4319.93105 482.03tp 0.62024
2023.03.21 11:05:0017095AUDCHFsellin0.010.61983171040.000.000.00105 482.03000000<01>2-1.46
2023.03.21 12:16:0817096AUDCHFbuyin0.020.61869171050.000.000.00105 482.03017096<04>2-1.46
2023.03.21 12:31:5217097AUDCHFbuyout0.010.61833171060.000.001.62105 483.65tp 0.61833
2023.03.21 12:52:0017098AUDCHFsellin0.010.61790171070.000.000.00105 483.65000000<01>2-1.46
2023.03.21 16:09:5317099AUDCHFbuyin0.040.61648171080.000.000.00105 483.65017096<05>2-1.46
2023.03.21 16:12:3317100AUDCHFbuyout0.010.61639171090.000.001.63105 485.28tp 0.61640
2023.03.21 16:19:0017101AUDCHFsellin0.010.61583171100.000.000.00105 485.28000000<01>2-1.46
2023.03.21 17:44:4217102AUDCHFbuyout0.010.61428171110.000.001.68105 486.96tp 0.61433
2023.03.21 17:45:0417103AUDCHFbuyin0.050.61408171120.000.000.00105 486.96017096<06>2-1.46
2023.03.21 18:32:0017104AUDCHFsellin0.010.61337171130.000.000.00105 486.96000000<01>2-1.46
2023.03.21 19:32:0017105AUDCHFsellin0.020.61478171140.000.000.00105 486.96017113<02>2-1.46
2023.03.22 03:31:2517106AUDCHFsellin0.020.61635171150.000.000.00105 486.96017113<03>2-1.46
2023.03.22 07:46:3717107AUDCHFsellin0.030.61795171160.000.000.00105 486.96017113<04>2-1.46
2023.03.22 21:50:3417108AUDCHFbuyout0.010.61463171170.00-0.09-1.37105 485.50tp 0.61465
2023.03.22 21:50:3417109AUDCHFbuyout0.020.61463171180.00-0.170.33105 485.66tp 0.61465
2023.03.22 21:50:3417110AUDCHFbuyout0.020.61463171190.000.003.75105 489.41tp 0.61465
2023.03.22 21:50:3417111AUDCHFbuyout0.030.61463171200.000.0010.86105 500.27tp 0.61465
2023.03.23 02:15:0017112AUDCHFsellin0.010.61455171210.000.000.00105 500.27000000<01>2-1.46
2023.03.23 04:14:1317113AUDCHFsellin0.020.61596171220.000.000.00105 500.27017121<02>2-1.46
2023.03.23 09:30:0117114AUDCHFsellin0.020.61746171230.000.000.00105 500.27017121<03>2-1.46
2023.03.23 10:31:4817115AUDCHFbuyout0.010.61476171240.000.00-0.23105 500.04tp 0.61478
2023.03.23 10:31:4817116AUDCHFbuyout0.020.61476171250.000.002.63105 502.67tp 0.61478
2023.03.23 10:31:4817117AUDCHFbuyout0.020.61476171260.000.005.91105 508.58tp 0.61478
2023.03.23 10:39:0017118AUDCHFsellin0.010.61490171270.000.000.00105 508.58000000<01>2-1.46
2023.03.23 11:29:1017119AUDCHFsellin0.020.61633171280.000.000.00105 508.58017127<02>2-1.46
2023.03.23 14:52:2017120AUDCHFbuyout0.010.61435171290.000.000.60105 509.18tp 0.61435
2023.03.23 14:52:2017121AUDCHFbuyout0.020.61435171300.000.004.32105 513.50tp 0.61435
2023.03.23 16:32:0017122AUDCHFsellin0.010.61444171310.000.000.00105 513.50000000<01>2-1.46
2023.03.23 20:23:3317123AUDCHFbuyout0.010.61294171320.000.001.64105 515.14tp 0.61294
2023.03.23 21:10:0017124AUDCHFsellin0.010.61179171330.000.000.00105 515.14000000<01>2-1.46
2023.03.23 21:21:2017125AUDCHFbuyin0.090.61127171340.000.000.00105 515.14017096<07>2-1.46
2023.03.24 08:36:0717126AUDCHFsellin0.020.61319171350.000.000.00105 515.14017133<02>2-1.46
2023.03.24 11:36:3417127AUDCHFbuyout0.010.61119171360.00-0.090.65105 515.70tp 0.61119
2023.03.24 11:36:3417128AUDCHFbuyout0.020.61119171370.000.004.36105 520.06tp 0.61119
2023.03.24 11:47:0017129AUDCHFsellin0.010.61060171380.000.000.00105 520.06000000<01>2-1.46
2023.03.24 14:31:4917130AUDCHFbuyout0.010.60910171390.000.001.63105 521.69tp 0.60910
2023.03.24 14:37:0017131AUDCHFsellin0.010.60917171400.000.000.00105 521.69000000<01>2-1.46
2023.03.24 16:03:2217132AUDCHFsellin0.020.61059171410.000.000.00105 521.69017140<02>2-1.46
2023.03.27 13:56:1917133AUDCHFbuyout0.010.60853171420.00-0.090.70105 522.30tp 0.60853
2023.03.27 13:56:1917134AUDCHFbuyout0.020.60853171430.00-0.174.50105 526.63tp 0.60853
2023.03.27 14:08:0017135AUDCHFsellin0.010.60839171440.000.000.00105 526.63000000<01>2-1.46
2023.03.28 03:37:5117136AUDCHFsellin0.020.60980171450.000.000.00105 526.63017144<02>2-1.46
2023.03.28 05:54:3817137AUDCHFsellin0.020.61131171460.000.000.00105 526.63017144<03>2-1.46
2023.03.28 09:39:1317138AUDCHFsellin0.030.61293171470.000.000.00105 526.63017144<04>2-1.46
2023.03.28 16:52:4717139AUDCHFsellin0.050.61463171480.000.000.00105 526.63017144<05>2-1.46
2023.03.28 17:46:3617140AUDCHFsellin0.080.61643171490.000.000.00105 526.63017144<06>2-1.46
2023.03.28 17:49:4917141AUDCHFsellout0.010.61683171500.000.00-7.90105 518.73tp 0.61683
2023.03.28 17:49:4917142AUDCHFsellout0.010.61683171510.000.00-6.14105 512.59tp 0.61683
2023.03.28 17:49:4917143AUDCHFsellout0.020.61683171520.000.00-8.38105 504.21tp 0.61683
2023.03.28 17:49:4917144AUDCHFsellout0.020.61683171530.000.00-4.04105 500.17tp 0.61683
2023.03.28 17:49:4917145AUDCHFsellout0.040.61683171540.000.001.52105 501.69tp 0.61683
2023.03.28 17:49:4917146AUDCHFsellout0.050.61683171550.000.0014.93105 516.62tp 0.61683
2023.03.28 17:49:4917147AUDCHFsellout0.090.61683171560.000.0054.32105 570.94tp 0.61683
2023.03.28 18:01:0017148AUDCHFbuyin0.010.61673171570.000.000.00105 570.94000000<01>2-1.46
2023.03.29 09:22:4817149AUDCHFbuyin0.010.61513171580.000.000.00105 570.94017157<02>2-1.46
2023.03.29 11:25:0917150AUDCHFbuyin0.020.61332171590.000.000.00105 570.94017157<03>2-1.46
2023.03.29 12:11:5617151AUDCHFbuyout0.010.61239171600.00-0.18-4.36105 566.40tp 0.61241
2023.03.29 12:11:5617152AUDCHFbuyout0.020.61239171610.00-0.17-5.64105 560.59tp 0.61241
2023.03.29 12:11:5617153AUDCHFbuyout0.020.61239171620.00-0.17-2.35105 558.07tp 0.61241
2023.03.29 12:11:5617154AUDCHFbuyout0.030.61239171630.00-0.261.76105 559.57tp 0.61241
2023.03.29 12:11:5617155AUDCHFbuyout0.050.61239171640.00-0.4312.20105 571.34tp 0.61241
2023.03.29 12:11:5617156AUDCHFbuyout0.080.61239171650.00-0.7035.20105 605.84tp 0.61241
2023.03.29 12:20:0017157AUDCHFsellin0.010.61186171660.000.000.00105 605.84000000<01>2-1.46
2023.03.29 14:43:2617158AUDCHFsellin0.020.61327171670.000.000.00105 605.84017166<02>2-1.46
2023.03.29 16:50:2117159AUDCHFsellin0.020.61477171680.000.000.00105 605.84017166<03>2-1.46
2023.03.29 17:19:2417160AUDCHFsellout0.010.61633171690.000.00-0.43105 605.41tp 0.61633
2023.03.29 17:19:2417161AUDCHFsellout0.010.61633171700.000.001.30105 606.71tp 0.61633
2023.03.29 17:19:2417162AUDCHFsellout0.020.61633171710.000.006.54105 613.25tp 0.61633
2023.03.29 17:22:2017163AUDCHFsellin0.030.61638171720.000.000.00105 613.25017166<04>2-1.46
2023.03.29 17:26:0017164AUDCHFbuyin0.010.61634171730.000.000.00105 613.25000000<01>2-1.46
2023.03.29 17:58:1417165AUDCHFbuyin0.010.61473171740.000.000.00105 613.25017173<02>2-1.46
2023.03.30 04:41:0017166AUDCHFbuyin0.020.61291171750.000.000.00105 613.25017173<03>2-1.46
2023.03.30 04:42:0917167AUDCHFbuyout0.010.61288171760.00-0.26-1.11105 611.88tp 0.61288
2023.03.30 04:42:0917168AUDCHFbuyout0.020.61288171770.00-0.520.85105 612.21tp 0.61288
2023.03.30 04:42:0917169AUDCHFbuyout0.020.61288171780.00-0.524.11105 615.80tp 0.61288
2023.03.30 04:42:0917170AUDCHFbuyout0.030.61288171790.00-0.7811.42105 626.44tp 0.61288
2023.03.30 08:40:0017171AUDCHFsellin0.010.61448171800.000.000.00105 626.44000000<01>2-1.46
2023.03.30 13:36:3017172AUDCHFbuyout0.010.61298171810.000.001.64105 628.08tp 0.61298
2023.03.30 15:11:0017173AUDCHFsellin0.010.61292171820.000.000.00105 628.08000000<01>2-1.46
2023.03.30 17:20:0417174AUDCHFbuyout0.010.61142171830.000.001.64105 629.72tp 0.61142
2023.03.30 17:27:0017175AUDCHFsellin0.010.61181171840.000.000.00105 629.72000000<01>2-1.46
2023.03.30 22:32:2817176AUDCHFsellin0.020.61321171850.000.000.00105 629.72017184<02>2-1.46
2023.03.31 04:41:2917177AUDCHFsellin0.020.61472171860.000.000.00105 629.72017184<03>2-1.46
2023.03.31 10:18:2017178AUDCHFbuyout0.010.61197171870.00-0.09-0.17105 629.46tp 0.61198
2023.03.31 10:18:2017179AUDCHFbuyout0.020.61197171880.00-0.182.71105 631.99tp 0.61198
2023.03.31 10:18:2017180AUDCHFbuyout0.020.61197171890.000.006.02105 638.01tp 0.61198
2023.03.31 10:32:2217181AUDCHFbuyin0.020.61091171900.000.000.00105 638.01017173<04>2-1.46
2023.03.31 10:47:0017182AUDCHFsellin0.010.61073171910.000.000.00105 638.01000000<01>2-1.46
2023.03.31 11:46:3217183AUDCHFsellin0.020.61214171920.000.000.00105 638.01017191<02>2-1.46
2023.03.31 12:23:2017184AUDCHFsellin0.020.61365171930.000.000.00105 638.01017191<03>2-1.46
2023.03.31 17:50:5617185AUDCHFbuyout0.010.61095171940.000.00-0.24105 637.77tp 0.61096
2023.03.31 17:50:5617186AUDCHFbuyout0.020.61095171950.000.002.61105 640.38tp 0.61096
2023.03.31 17:50:5617187AUDCHFbuyout0.020.61095171960.000.005.91105 646.29tp 0.61096
2023.03.31 17:57:0017188AUDCHFsellin0.010.61086171970.000.000.00105 646.29000000<01>2-1.46
2023.03.31 18:43:2217189AUDCHFsellin0.020.61226171980.000.000.00105 646.29017197<02>2-1.46
2023.04.03 09:59:2017190AUDCHFsellin0.020.61377171990.000.000.00105 646.29017197<03>2-1.46
2023.04.03 11:37:2417191AUDCHFsellout0.010.61482172000.000.00-1.65105 644.64tp 0.61482
2023.04.03 11:37:2417192AUDCHFsellout0.010.61482172010.000.000.10105 644.74tp 0.61482
2023.04.03 11:37:2417193AUDCHFsellout0.020.61482172020.000.004.16105 648.90tp 0.61482
2023.04.03 11:37:2417194AUDCHFsellout0.020.61482172030.000.008.51105 657.41tp 0.61482
2023.04.03 12:10:4217195AUDCHFsellin0.030.61539172040.000.000.00105 657.41017197<04>2-1.46
2023.04.03 12:17:0017196AUDCHFbuyin0.010.61546172050.000.000.00105 657.41000000<01>2-1.46
2023.04.03 14:25:3117197AUDCHFsellin0.050.61709172060.000.000.00105 657.41017197<05>2-1.46
2023.04.03 14:25:5117198AUDCHFsellout0.010.61716172070.000.001.85105 659.26tp 0.61716
2023.04.03 14:45:0017199AUDCHFbuyin0.010.61721172080.000.000.00105 659.26000000<01>2-1.46
2023.04.03 15:16:4817200AUDCHFsellin0.080.61889172090.000.000.00105 659.26017197<06>2-1.46
2023.04.03 15:21:5017201AUDCHFsellout0.010.61891172100.000.001.86105 661.12tp 0.61891
2023.04.03 15:37:0017202AUDCHFbuyin0.010.61878172110.000.000.00105 661.12000000<01>2-1.46
2023.04.04 09:14:3517203AUDCHFbuyin0.010.61718172120.000.000.00105 661.12017211<02>2-1.46
2023.04.04 10:34:5317204AUDCHFbuyin0.020.61536172130.000.000.00105 661.12017211<03>2-1.46
2023.04.04 10:42:3117205AUDCHFbuyout0.010.61486172140.00-0.18-4.39105 656.55tp 0.61486
2023.04.04 10:42:3117206AUDCHFbuyout0.020.61486172150.00-0.35-5.70105 650.50tp 0.61486
2023.04.04 10:42:3117207AUDCHFbuyout0.020.61486172160.00-0.18-2.39105 647.93tp 0.61486
2023.04.04 10:42:3117208AUDCHFbuyout0.030.61486172170.00-0.261.74105 649.41tp 0.61486
2023.04.04 10:42:3117209AUDCHFbuyout0.050.61486172180.00-0.4412.23105 661.20tp 0.61486
2023.04.04 10:42:3117210AUDCHFbuyout0.080.61486172190.00-0.7035.37105 695.87tp 0.61486
2023.04.04 10:46:0017211AUDCHFsellin0.010.61499172200.000.000.00105 695.87000000<01>2-1.46
2023.04.04 13:51:0317212AUDCHFsellin0.020.61641172210.000.000.00105 695.87017220<02>2-1.46
2023.04.04 15:56:0417213AUDCHFbuyout0.010.61444172220.000.000.60105 696.47tp 0.61444
2023.04.04 15:56:0417214AUDCHFbuyout0.020.61444172230.000.004.31105 700.78tp 0.61444
2023.04.04 16:37:0017215AUDCHFsellin0.010.61469172240.000.000.00105 700.78000000<01>2-1.46
2023.04.04 17:23:2817216AUDCHFbuyin0.020.61334172250.000.000.00105 700.78017211<04>2-1.46
2023.04.04 17:23:5417217AUDCHFbuyout0.010.61319172260.000.001.65105 702.43tp 0.61319
2023.04.04 17:28:0017218AUDCHFsellin0.010.61288172270.000.000.00105 702.43000000<01>2-1.46
2023.04.04 18:52:2017219AUDCHFbuyout0.010.61138172280.000.001.65105 704.08tp 0.61138
2023.04.04 18:57:0017220AUDCHFsellin0.010.61136172290.000.000.00105 704.08000000<01>2-1.46
2023.04.04 19:08:0217221AUDCHFbuyin0.040.61113172300.000.000.00105 704.08017211<05>2-1.46
2023.04.05 05:31:2017222AUDCHFsellin0.020.61285172310.000.000.00105 704.08017229<02>2-1.46
2023.04.05 08:32:1717223AUDCHFbuyout0.010.61082172320.00-0.090.60105 704.59tp 0.61082
2023.04.05 08:32:1717224AUDCHFbuyout0.020.61082172330.000.004.48105 709.07tp 0.61082
2023.04.05 09:15:0017225AUDCHFsellin0.010.60916172340.000.000.00105 709.07000000<01>2-1.46
2023.04.05 10:00:1817226AUDCHFbuyin0.050.60870172350.000.000.00105 709.07017211<06>2-1.46
2023.04.05 10:40:2917227AUDCHFbuyout0.010.60766172360.000.001.66105 710.73tp 0.60766
2023.04.05 10:48:0017228AUDCHFsellin0.010.60736172370.000.000.00105 710.73000000<01>2-1.46
2023.04.05 12:12:5817229AUDCHFbuyin0.090.60590172380.000.000.00105 710.73017211<07>2-1.46
2023.04.05 12:13:5917230AUDCHFbuyout0.010.60586172390.000.001.66105 712.39tp 0.60586
2023.04.05 14:24:0017231AUDCHFsellin0.010.60565172400.000.000.00105 712.39000000<01>2-1.46
2023.04.05 17:35:2917232AUDCHFsellin0.020.60707172410.000.000.00105 712.39017240<02>2-1.46
2023.04.05 18:37:4517233AUDCHFsellin0.020.60857172420.000.000.00105 712.39017240<03>2-1.46
2023.04.06 11:38:1717234AUDCHFbuyout0.010.60562172430.00-0.260.03105 712.16tp 0.60563
2023.04.06 11:38:1717235AUDCHFbuyout0.020.60562172440.00-0.533.21105 714.84tp 0.60563
2023.04.06 11:38:1717236AUDCHFbuyout0.020.60562172450.00-0.536.53105 720.84tp 0.60563
2023.04.06 11:46:0117237AUDCHFsellin0.010.60585172460.000.000.00105 720.84000000<01>2-1.46
2023.04.06 15:55:2417238AUDCHFbuyout0.010.60435172470.000.001.66105 722.50tp 0.60435
2023.04.06 16:47:3217239AUDCHFbuyin0.140.60269172480.000.000.00105 722.50017211<08>2-1.46
2023.04.07 09:08:0117240AUDCHFsellin0.010.60476172490.000.000.00105 722.50000000<01>2-1.46
2023.04.07 15:35:3217241AUDCHFbuyout0.010.60318172500.000.001.74105 724.24tp 0.60326
2023.04.07 15:46:0017242AUDCHFsellin0.010.60335172510.000.000.00105 724.24000000<01>2-1.46
2023.04.07 15:57:0917243AUDCHFsellin0.020.60477172520.000.000.00105 724.24017251<02>2-1.46
2023.04.07 17:44:1617244AUDCHFbuyout0.010.60278172530.000.000.63105 724.87tp 0.60280
2023.04.07 17:44:1617245AUDCHFbuyout0.020.60278172540.000.004.40105 729.27tp 0.60280
2023.04.10 12:36:1017246AUDCHFsellin0.010.60456172550.000.000.00105 729.27000000<01>2-1.46
2023.04.10 15:51:0317247AUDCHFbuyout0.010.60305172560.000.001.66105 730.93tp 0.60306
2023.04.11 03:16:0117248AUDCHFsellin0.010.60449172570.000.000.00105 730.93000000<01>2-1.46
2023.04.11 09:24:5017249AUDCHFsellin0.020.60590172580.000.000.00105 730.93017257<02>2-1.46
2023.04.11 10:06:2317250AUDCHFbuyout0.010.60392172590.000.000.63105 731.56tp 0.60393
2023.04.11 10:06:2317251AUDCHFbuyout0.020.60392172600.000.004.37105 735.93tp 0.60393
2023.04.11 10:31:0017252AUDCHFsellin0.010.60346172610.000.000.00105 735.93000000<01>2-1.46
2023.04.11 13:14:5817253AUDCHFbuyout0.010.60196172620.000.001.66105 737.59tp 0.60196
2023.04.11 16:33:0017254AUDCHFsellin0.010.60285172630.000.000.00105 737.59000000<01>2-1.46
2023.04.11 18:24:1717255AUDCHFbuyout0.010.60135172640.000.001.66105 739.25tp 0.60135
2023.04.12 03:38:0017256AUDCHFsellin0.010.60122172650.000.000.00105 739.25000000<01>2-1.46
2023.04.12 15:38:0717257AUDCHFsellin0.020.60264172660.000.000.00105 739.25017265<02>2-1.46
2023.04.12 16:46:3817258AUDCHFbuyout0.010.60065172670.000.000.63105 739.88tp 0.60067
2023.04.12 16:46:3817259AUDCHFbuyout0.020.60065172680.000.004.43105 744.31tp 0.60067
2023.04.12 17:05:0017260AUDCHFsellin0.010.60022172690.000.000.00105 744.31000000<01>2-1.46
2023.04.12 17:32:3317261AUDCHFbuyin0.250.59907172700.000.000.00105 744.31017211<09>2-1.46
2023.04.12 17:33:4617262AUDCHFbuyout0.010.59872172710.000.001.68105 745.99tp 0.59872
2023.04.12 17:39:0017263AUDCHFsellin0.010.59859172720.000.000.00105 745.99000000<01>2-1.46
2023.04.12 17:54:2917264AUDCHFsellin0.020.59999172730.000.000.00105 745.99017272<02>2-1.46
2023.04.13 04:47:5517265AUDCHFsellin0.020.60150172740.000.000.00105 745.99017272<03>2-1.46
2023.04.13 20:13:1517266AUDCHFsellin0.030.60311172750.000.000.00105 745.99017272<04>2-1.46
2023.04.14 20:31:1317267AUDCHFbuyout0.010.59968172760.00-0.36-1.22105 744.41tp 0.59968
2023.04.14 20:31:1317268AUDCHFbuyout0.020.59968172770.00-0.720.69105 744.38tp 0.59968
2023.04.14 20:31:1317269AUDCHFbuyout0.020.59968172780.00-0.184.07105 748.27tp 0.59968
2023.04.14 20:31:1317270AUDCHFbuyout0.030.59968172790.00-0.2711.50105 759.50tp 0.59968
2023.04.17 05:36:0317271AUDCHFsellin0.010.60014172800.000.000.00105 759.50000000<01>2-1.46
2023.04.17 10:58:2617272AUDCHFbuyout0.010.59863172810.000.001.69105 761.19tp 0.59864
2023.04.17 11:21:0017273AUDCHFsellin0.010.59874172820.000.000.00105 761.19000000<01>2-1.46
2023.04.17 16:21:0317274AUDCHFsellin0.020.60018172830.000.000.00105 761.19017282<02>2-1.46
2023.04.17 18:34:0017275AUDCHFsellin0.020.60169172840.000.000.00105 761.19017282<03>2-1.46
2023.04.18 05:00:5317276AUDCHFsellin0.030.60329172850.000.000.00105 761.19017282<04>2-1.46
2023.04.21 08:38:5517277AUDCHFbuyout0.010.59955172860.00-0.54-0.91105 759.74tp 0.59956
2023.04.21 08:38:5517278AUDCHFbuyout0.020.59955172870.00-1.071.41105 760.08tp 0.59956
2023.04.21 08:38:5517279AUDCHFbuyout0.020.59955172880.00-1.074.79105 763.80tp 0.59956
2023.04.21 08:38:5517280AUDCHFbuyout0.030.59955172890.00-1.3412.55105 775.01tp 0.59956
2023.04.21 09:51:0017281AUDCHFsellin0.010.59849172900.000.000.00105 775.01000000<01>2-1.46
2023.04.21 17:48:4117282AUDCHFbuyout0.010.59699172910.000.001.68105 776.69tp 0.59699
2023.04.24 03:34:0917283AUDCHFsellin0.010.59690172920.000.000.00105 776.69000000<01>2-1.46
2023.04.24 08:36:3917284AUDCHFbuyout0.010.59540172930.000.001.68105 778.37tp 0.59540
2023.04.24 09:30:2717285AUDCHFbuyin0.450.59507172940.000.000.00105 778.37017211<10>2-1.46
2023.04.24 09:57:0117286AUDCHFsellin0.010.59490172950.000.000.00105 778.37000000<01>2-1.46
2023.04.25 05:00:0917287AUDCHFbuyout0.010.59331172960.00-0.091.79105 780.07tp 0.59331
2023.04.25 10:05:0017288AUDCHFsellin0.010.59361172970.000.000.00105 780.07000000<01>2-1.46
2023.04.25 10:31:1017289AUDCHFbuyout0.010.59211172980.000.001.69105 781.76tp 0.59211
2023.04.25 11:10:2617290AUDCHFbuyin0.860.59064172990.000.000.00105 781.76017211<11>2-1.46
2023.04.25 16:24:0017291AUDCHFsellin0.010.59112173000.000.000.00105 781.76000000<01>2-1.46
2023.04.26 06:41:3317292AUDCHFbuyout0.010.58953173010.00-0.091.78105 783.45tp 0.58953
2023.04.26 08:32:0517293AUDCHFsellin0.010.58840173020.000.000.00105 783.45000000<01>2-1.46
2023.04.26 12:16:2517294AUDCHFbuyout0.010.58690173030.000.001.69105 785.14tp 0.58690
2023.04.26 14:41:0017295AUDCHFsellin0.010.58690173040.000.000.00105 785.14000000<01>2-1.46
2023.04.26 16:24:0017296AUDCHFbuyin1.730.58583173050.000.000.00105 785.14017211<12>2-1.46
2023.04.26 16:27:2317297AUDCHFbuyout0.010.58540173060.000.001.69105 786.83tp 0.58540
2023.04.26 16:32:0017298AUDCHFsellin0.010.58540173070.000.000.00105 786.83000000<01>2-1.46
2023.04.26 17:30:3617299AUDCHFsellin0.020.58681173080.000.000.00105 786.83017307<02>2-1.46
2023.04.26 17:57:5517300AUDCHFsellin0.020.58832173090.000.000.00105 786.83017307<03>2-1.46
2023.04.27 08:24:5017301AUDCHFsellin0.030.58992173100.000.000.00105 786.83017307<04>2-1.46
2023.04.27 15:31:0117302AUDCHFsellout0.010.59260173110.000.00-29.22105 757.61tp 0.59260
2023.04.27 15:31:0117303AUDCHFsellout0.010.59260173120.000.00-27.43105 730.18tp 0.59260
2023.04.27 15:31:0117304AUDCHFsellout0.020.59260173130.000.00-50.80105 679.38tp 0.59260
2023.04.27 15:31:0117305AUDCHFsellout0.020.59260173140.000.00-46.29105 633.09tp 0.59260
2023.04.27 15:31:0117306AUDCHFsellout0.040.59260173150.000.00-82.72105 550.37tp 0.59260
2023.04.27 15:31:0117307AUDCHFsellout0.050.59260173160.000.00-89.84105 460.53tp 0.59260
2023.04.27 15:31:0117308AUDCHFsellout0.090.59260173170.000.00-133.58105 326.95tp 0.59260
2023.04.27 15:31:0117309AUDCHFsellout0.140.59260173180.000.00-157.64105 169.31tp 0.59260
2023.04.27 15:31:0117310AUDCHFsellout0.250.59260173190.000.00-180.51104 988.80tp 0.59260
2023.04.27 15:31:0117311AUDCHFsellout0.450.59260173200.000.00-124.04104 864.76tp 0.59260
2023.04.27 15:31:0117312AUDCHFsellout0.860.59260173210.000.00188.11105 052.87tp 0.59260
2023.04.27 15:31:0117313AUDCHFsellout1.730.59260173220.000.001 307.04106 359.91tp 0.59260
2023.04.27 15:33:5017314AUDCHFsellin0.050.59212173230.000.000.00106 359.91017307<05>2-1.46
2023.04.27 16:32:0017315AUDCHFbuyin0.010.59202173240.000.000.00106 359.91000000<01>2-1.46
2023.04.28 09:53:3917316AUDCHFbuyin0.010.59042173250.000.000.00106 359.91017324<02>2-1.46
2023.04.28 16:21:4917317AUDCHFbuyin0.020.58861173260.000.000.00106 359.91017324<03>2-1.46
2023.04.28 17:36:3517318AUDCHFbuyout0.010.58801173270.00-0.36-2.93106 356.62tp 0.58801
2023.04.28 17:36:3517319AUDCHFbuyout0.020.58801173280.00-0.72-2.69106 353.21tp 0.58801
2023.04.28 17:36:3517320AUDCHFbuyout0.020.58801173290.00-0.720.70106 353.19tp 0.58801
2023.04.28 17:36:3517321AUDCHFbuyout0.030.58801173300.00-0.276.43106 359.35tp 0.58801
2023.04.28 17:36:3517322AUDCHFbuyout0.050.58801173310.00-0.4523.05106 381.95tp 0.58801
2023.04.28 17:48:0017323AUDCHFsellin0.010.58814173320.000.000.00106 381.95000000<01>2-1.46
2023.04.28 19:00:0017324AUDCHFsellin0.020.58955173330.000.000.00106 381.95017332<02>2-1.46
2023.04.28 21:01:3717325AUDCHFsellin0.020.59106173340.000.000.00106 381.95017332<03>2-1.46
2023.04.28 23:10:1817326AUDCHFsellout0.010.59162173350.000.00-0.45106 381.50tp 0.59162
2023.04.28 23:10:1817327AUDCHFsellout0.010.59162173360.000.001.34106 382.84tp 0.59162
2023.04.28 23:10:1817328AUDCHFsellout0.020.59162173370.000.006.73106 389.57tp 0.59162
2023.05.01 04:22:5617329AUDCHFsellin0.030.59267173380.000.000.00106 389.57017332<04>2-1.46
2023.05.01 16:28:1517330AUDCHFsellin0.050.59438173390.000.000.00106 389.57017332<05>2-1.46
2023.05.01 17:23:0017331AUDCHFbuyin0.010.59433173400.000.000.00106 389.57000000<01>2-1.46
2023.05.02 07:30:0317332AUDCHFsellout0.010.59609173410.000.001.97106 391.54tp 0.59603
2023.05.02 17:34:4517339AUDCHFsellin0.080.59732173420.000.000.00106 391.54017332<06>2-1.46
2023.05.02 07:39:4717333AUDCHFsellin0.130.59952173430.000.000.00106 391.54017332<07>2-1.46
2023.05.02 07:42:0017334AUDCHFbuyin0.010.59916173440.000.000.00106 391.54000000<01>2-1.46
2023.05.02 09:05:4717335AUDCHFsellout0.010.60087173450.000.001.91106 393.45tp 0.60086
2023.05.02 09:17:0017336AUDCHFbuyin0.010.60123173460.000.000.00106 393.45000000<01>2-1.46
2023.05.02 17:09:0017337AUDCHFbuyin0.010.59963173470.000.000.00106 393.45017346<02>2-1.46
2023.05.02 17:33:1717338AUDCHFbuyin0.020.59783173480.000.000.00106 393.45017346<03>2-1.46
2023.05.02 17:55:2717340AUDCHFbuyin0.020.59583173490.000.000.00106 393.45017346<04>2-1.46
2023.05.03 03:11:1917341AUDCHFbuyout0.010.59457173500.00-0.27-7.20106 385.98tp 0.59459
2023.05.03 03:11:1917342AUDCHFbuyout0.020.59457173510.00-0.54-11.25106 374.19tp 0.59459
2023.05.03 03:11:1917343AUDCHFbuyout0.020.59457173520.00-0.54-7.87106 365.78tp 0.59459
2023.05.03 03:11:1917344AUDCHFbuyout0.030.59457173530.00-0.54-6.39106 358.85tp 0.59459
2023.05.03 03:11:1917345AUDCHFbuyout0.050.59457173540.00-0.90-1.06106 356.89tp 0.59459
2023.05.03 03:11:1917346AUDCHFbuyout0.080.59457173550.00-0.7224.65106 380.82tp 0.59459
2023.05.03 03:11:1917347AUDCHFbuyout0.130.59457173560.00-1.1672.10106 451.76tp 0.59459
2023.05.03 09:45:0917348AUDCHFbuyin0.040.59362173570.000.000.00106 451.76017346<05>2-1.46
2023.05.03 10:03:0017349AUDCHFsellin0.010.59332173580.000.000.00106 451.76000000<01>2-1.46
2023.05.03 11:17:4917350AUDCHFbuyout0.010.59181173590.000.001.70106 453.46tp 0.59182
2023.05.03 12:05:3017351AUDCHFbuyin0.050.59122173600.000.000.00106 453.46017346<06>2-1.46
2023.05.03 15:56:0017352AUDCHFsellin0.010.59095173610.000.000.00106 453.46000000<01>2-1.46
2023.05.03 19:51:2117353AUDCHFsellin0.020.59235173620.000.000.00106 453.46017361<02>2-1.46
2023.05.04 00:06:4617354AUDCHFbuyout0.010.59011173630.00-0.270.95106 454.14tp 0.59012
2023.05.04 00:06:4617355AUDCHFbuyout0.020.59011173640.00-0.545.07106 458.67tp 0.59012
2023.05.04 01:17:2717356AUDCHFbuyin0.090.58810173650.000.000.00106 458.67017346<07>2-1.46
2023.05.04 01:37:0017357AUDCHFsellin0.010.58748173660.000.000.00106 458.67000000<01>2-1.46
2023.05.04 04:47:1517358AUDCHFsellin0.020.58889173670.000.000.00106 458.67017366<02>2-1.46
2023.05.04 05:57:0817359AUDCHFsellin0.020.59040173680.000.000.00106 458.67017366<03>2-1.46
2023.05.04 12:32:4817360AUDCHFsellin0.030.59201173690.000.000.00106 458.67017366<04>2-1.46
2023.05.05 04:13:0217361AUDCHFsellin0.050.59372173700.000.000.00106 458.67017366<05>2-1.46
2023.05.05 04:14:5717362AUDCHFsellout0.010.59385173710.000.00-8.34106 450.33tp 0.59385
2023.05.05 04:14:5717363AUDCHFsellout0.010.59385173720.000.00-6.53106 443.80tp 0.59385
2023.05.05 04:14:5717364AUDCHFsellout0.020.59385173730.000.00-8.99106 434.81tp 0.59385
2023.05.05 04:14:5717365AUDCHFsellout0.020.59385173740.000.00-4.47106 430.34tp 0.59385
2023.05.05 04:14:5717366AUDCHFsellout0.040.59385173750.000.001.04106 431.38tp 0.59385
2023.05.05 04:14:5717367AUDCHFsellout0.050.59385173760.000.0014.86106 446.24tp 0.59385
2023.05.05 04:14:5717368AUDCHFsellout0.090.59385173770.000.0058.47106 504.71tp 0.59385
2023.05.05 04:48:0017369AUDCHFbuyin0.010.59345173780.000.000.00106 504.71000000<01>2-1.46
2023.05.05 06:44:0417370AUDCHFsellout0.010.59515173790.000.001.92106 506.63tp 0.59515
2023.05.05 08:01:0717371AUDCHFsellin0.080.59552173800.000.000.00106 506.63017366<06>2-1.46
2023.05.05 09:33:0017372AUDCHFbuyin0.010.59680173810.000.000.00106 506.63000000<01>2-1.46
2023.05.05 10:13:2917373AUDCHFsellin0.130.59775173820.000.000.00106 506.63017366<07>2-1.46
2023.05.05 10:55:1217374AUDCHFsellout0.010.59850173830.000.001.91106 508.54tp 0.59850
2023.05.05 11:42:5217375AUDCHFsellin0.220.60036173840.000.000.00106 508.54017366<08>2-1.46
2023.05.05 11:47:0217376AUDCHFbuyin0.010.60060173850.000.000.00106 508.54000000<01>2-1.46
2023.05.05 17:53:5617377AUDCHFsellout0.010.60230173860.000.001.90106 510.44tp 0.60230
2023.05.05 17:59:0017378AUDCHFbuyin0.010.60198173870.000.000.00106 510.44000000<01>2-1.46
2023.05.08 04:02:2617379AUDCHFbuyin0.010.60037173880.000.000.00106 510.44017387<02>2-1.46
2023.05.08 12:10:3917380AUDCHFsellout0.010.60288173890.000.001.01106 511.45tp 0.60288
2023.05.08 12:10:3917381AUDCHFsellout0.010.60288173900.000.002.82106 514.27tp 0.60288
2023.05.08 12:37:2917382AUDCHFsellin0.360.60336173910.000.000.00106 514.27017366<09>2-1.46
2023.05.08 16:58:0017383AUDCHFbuyin0.010.60446173920.000.000.00106 514.27000000<01>2-1.46
2023.05.08 20:06:2217384AUDCHFbuyin0.010.60286173930.000.000.00106 514.27017392<02>2-1.46
2023.05.10 11:05:0717385AUDCHFbuyin0.020.60101173940.000.000.00106 514.27017392<03>2-1.46
2023.05.10 15:46:0017386AUDCHFsellout0.010.60405173950.000.00-0.46106 513.81tp 0.60404
2023.05.10 15:46:0017387AUDCHFsellout0.010.60405173960.000.001.34106 515.15tp 0.60404
2023.05.10 15:46:0017388AUDCHFsellout0.020.60405173970.000.006.85106 522.00tp 0.60404
2023.05.10 15:58:0017389AUDCHFbuyin0.010.60469173980.000.000.00106 522.00000000<01>2-1.46
2023.05.10 16:38:0817390AUDCHFbuyin0.010.60307173990.000.000.00106 522.00017398<02>2-1.46
2023.05.10 17:36:4617391AUDCHFbuyin0.020.60127174000.000.000.00106 522.00017398<03>2-1.46
2023.05.11 16:07:3117392AUDCHFbuyin0.020.59924174010.000.000.00106 522.00017398<04>2-1.46
2023.05.12 06:21:4917393AUDCHFbuyout0.010.59742174020.00-0.72-11.14106 510.14tp 0.59742
2023.05.12 06:21:4917394AUDCHFbuyout0.020.59742174030.00-1.44-19.11106 489.59tp 0.59742
2023.05.12 06:21:4917395AUDCHFbuyout0.020.59742174040.00-1.44-15.73106 472.42tp 0.59742
2023.05.12 06:21:4917396AUDCHFbuyout0.030.59742174050.00-2.16-18.18106 452.08tp 0.59742
2023.05.12 06:21:4917397AUDCHFbuyout0.050.59742174060.00-3.15-20.73106 428.20tp 0.59742
2023.05.12 06:21:4917398AUDCHFbuyout0.080.59742174070.00-5.04-17.03106 406.13tp 0.59742
2023.05.12 06:21:4917399AUDCHFbuyout0.130.59742174080.00-8.184.81106 402.76tp 0.59742
2023.05.12 06:21:4917400AUDCHFbuyout0.220.59742174090.00-13.8472.46106 461.38tp 0.59742
2023.05.12 06:21:4917401AUDCHFbuyout0.360.59742174100.00-19.40239.56106 681.54tp 0.59742
2023.05.12 09:00:4517402AUDCHFbuyin0.040.59703174110.000.000.00106 681.54017398<05>2-1.46
2023.05.12 09:09:0017403AUDCHFsellin0.010.59723174120.000.000.00106 681.54000000<01>2-1.46
2023.05.12 16:42:5617404AUDCHFsellin0.020.59864174130.000.000.00106 681.54017412<02>2-1.46
2023.05.12 17:30:2217405AUDCHFbuyout0.010.59667174140.000.000.63106 682.17tp 0.59667
2023.05.12 17:30:2217406AUDCHFbuyout0.020.59667174150.000.004.40106 686.57tp 0.59667
2023.05.12 18:06:0017407AUDCHFsellin0.010.59683174160.000.000.00106 686.57000000<01>2-1.46
2023.05.12 23:55:0017408AUDCHFbuyout0.010.59681174170.00-0.090.02106 686.50end of test
2023.05.12 23:55:0017409AUDCHFsellout0.040.59646174180.000.00-2.54106 683.96end of test
2023.05.12 23:55:0017410AUDCHFsellout0.020.59646174190.000.00-6.19106 677.77end of test
2023.05.12 23:55:0017411AUDCHFsellout0.020.59646174200.000.00-10.71106 667.06end of test
2023.05.12 23:55:0017412AUDCHFsellout0.010.59646174210.000.00-7.36106 659.70end of test
2023.05.12 23:55:0017413AUDCHFsellout0.010.59646174220.000.00-9.16106 650.54end of test
0.00 -5 996.91 62 647.45 106 650.54